• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.00%
  • 成交量
    218張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2150.501150.00150.00-0.8114-0.70%
2025/01/200148.0000.00148.5001140.00%
2025/01/151145.5000.00146.0011160.86%
2025/01/140146.6500.00146.0001180.02%
2025/01/131145.002145.00145.00-1122-0.82%
2025/01/100147.001147.50147.50-1126-0.79%
2025/01/090146.5000.00146.0001350.00%
2025/01/082.6146.3100.00146.502.61341.93%
2025/01/071148.0000.00146.5011370.73%
2025/01/030149.0000.00148.5001370.01%
2024/12/310148.503147.67148.00-3142-2.10%
2024/12/270148.5000.00147.5001430.00%
2024/12/253148.3300.00147.5031432.10%
2024/12/230147.0000.00146.5001430.00%
2024/12/201146.021146.00146.0001430.01%
2024/12/190148.5000.00147.0001440.00%
2024/12/170151.0000.00150.0001420.00%
2024/12/160149.502151.50151.00-2143-1.39%
2024/12/0900.003150.33150.50-3140-2.13%
2024/12/050149.0000.00148.5001420.01%
2024/12/031147.0000.00147.0011430.70%
2024/11/290147.002146.00147.50-2144-1.38%
2024/11/280146.0000.00145.5001440.00%
2024/11/271146.502146.00146.00-1143-0.70%
2024/11/2600.003148.00147.50-3142-2.11%
2024/11/251.1147.6800.00147.501.11500.73%
2024/11/210148.5000.00149.0001400.00%
2024/11/201149.0000.00148.0011380.72%
2024/11/1900.001147.00148.00-1138-0.72%
2024/11/180148.004147.88147.00-4137-2.90%
2024/11/1500.004148.50148.00-4136-2.92%
2024/11/140147.7000.00146.0001370.00%
2024/11/121148.0100.00148.0011310.76%
2024/11/110152.0000.00151.5001240.00%
2024/11/080153.0000.00152.0001240.00%
2024/11/071153.0000.00152.5011240.80%
2024/11/061153.5000.00153.5011250.80%
2024/11/010154.0000.00153.5001380.00%
2024/10/301153.5000.00153.0011380.72%
2024/10/290156.2500.00154.0001410.00%
2024/10/281157.001159.50156.5001400.00%
2024/10/211159.0000.00157.5011430.70%
2024/10/1816.2159.2600.00158.5016.214211.38%
2024/10/172163.7500.00163.0021391.43%
2024/10/165.1160.236.2159.50164.50-1.1134-0.81%
2024/10/151155.5000.00155.0011240.80%
2024/10/147153.793155.00155.0041243.22%
2024/10/112150.251151.00150.5011200.83%
2024/10/0915150.5000.00150.001512312.16%
2024/10/081151.5000.00150.5011260.79%
2024/10/0700.003153.00154.00-3130-2.30%
2024/10/040149.3300.00149.0001260.00%
2024/10/018149.4400.00150.0081266.34%
2024/09/300150.5000.00150.0001260.03%
2024/09/273149.1700.00150.0031302.32%
2024/09/2600.002150.50150.00-2132-1.51%
2024/09/251149.5000.00150.5011320.75%
2024/09/240150.5000.00149.5001340.00%
2024/09/231151.0000.00150.5011330.75%
2024/09/121150.003150.17148.50-2145-1.38%
2024/09/110149.5000.00149.5001470.00%
2024/09/060149.0000.00147.5001500.00%
2024/09/041146.511148.50147.5001500.00%
2024/08/290151.5000.00151.0001520.00%
2024/08/2800.001152.00152.50-1154-0.65%
2024/08/275152.801155.50151.5041562.56%
2024/08/261154.501156.00155.0001500.00%
2024/08/2300.003155.00156.00-3152-1.96%
2024/08/2200.001156.50156.00-1155-0.64%
2024/08/212155.751156.00156.0011590.63%
2024/08/201156.502.1157.01156.00-1163-0.64%
2024/08/192156.001157.00156.5011710.58%
2024/08/161155.501.1157.50156.000174-0.03%
2024/08/154156.2500.00155.5041772.26%
2024/08/145.1154.115155.70156.000.11820.03%
2024/08/130155.502154.00154.00-2185-1.07%
2024/08/1200.003153.67153.50-3197-1.52%
2024/08/091152.501152.50152.0002110.00%
2024/08/081149.501150.50150.0002130.00%
2024/08/070153.500.1153.50153.00-0.1220-0.02%
2024/08/060150.420.1151.00149.0002200.00%
2024/08/051148.513149.17148.50-2222-0.91%
2024/08/021.1158.0000.00158.001.12220.50%
2024/08/010160.0000.00159.0002320.00%
2024/07/310160.5000.00159.0002310.00%
2024/07/300160.0000.00160.0002320.01%
2024/07/290160.0000.00159.5002330.00%
2024/07/261158.521159.50158.5002340.01%
2024/07/231160.012160.75160.50-1237-0.41%
2024/07/222160.500160.50160.0022400.83%
2024/07/190162.5300.00162.0002390.02%
2024/07/180163.000.1163.50162.00-0.1238-0.03%
2024/07/160.1163.6500.00163.000.12380.04%
2024/07/150164.000.1164.00163.00-0.1242-0.04%
2024/07/121162.005.1162.72163.00-4.1242-1.70%
2024/07/111162.011163.50162.5002420.00%
2024/07/103162.332.3164.93162.500.72420.29%
2024/07/091162.001.2162.81164.00-0.2243-0.08%
2024/07/081162.5000.00162.5012410.41%
2024/07/050163.002163.00163.00-2244-0.82%
2024/07/0400.000.2164.50163.50-0.2250-0.08%
2024/07/032162.251163.00162.0012540.39%
2024/07/022164.002164.25164.0002540.00%
2024/07/011162.0000.00162.0012510.40%
2024/06/280163.5000.00162.5002520.00%
2024/06/271162.5000.00163.0012530.39%
2024/06/260164.001.5163.90163.50-1.5254-0.59%
2024/06/250163.000.3163.00162.50-0.3252-0.12%
2024/06/240164.0000.00162.5002560.00%
2024/06/210164.501163.50163.00-1255-0.39%
2024/06/202.1162.071.2163.58163.000.92560.36%
2024/06/190.2166.504166.00166.00-3.8253-1.50%
2024/06/181165.0000.00165.5012520.40%
2024/06/171165.0000.00165.0012520.40%
2024/06/140166.0000.00166.0002510.00%
2024/06/130165.5000.00165.5002510.00%
2024/06/120166.0000.00165.5002520.00%
2024/06/112165.5000.00165.5022570.78%
2024/06/0400.001168.50167.50-1277-0.36%
2024/05/3100.001167.00167.00-1304-0.33%
2024/05/3000.001167.50166.50-1310-0.32%
2024/05/280168.5000.00167.5003110.00%
2024/05/270168.0000.00166.5003120.00%
2024/05/231.1165.101.1167.00166.5003100.00%
2024/05/224.1167.251167.50167.003.13041.01%
2024/05/211167.0000.00166.0013010.33%
2024/05/201.1167.1000.00168.001.12990.37%
2024/05/170.1169.021169.50168.50-0.9295-0.30%
2024/05/161.1168.1400.00168.001.12920.38%
2024/05/157170.6400.00170.5072832.48%
2024/05/132173.5000.00174.5022720.73%
2024/05/1000.000.1176.00174.50-0.1265-0.05%
2024/05/0900.000.1175.00175.00-0.1265-0.04%
2024/05/0700.002176.50175.00-2254-0.79%
2024/05/060170.0000.00170.0002440.00%
2024/05/0200.009170.72170.50-9243-3.70%
2024/04/3000.002170.50170.50-2243-0.82%
2024/04/2600.002170.00168.50-2237-0.84%
2024/04/2500.001165.00165.00-1234-0.43%
2024/04/2200.001165.50163.50-1248-0.40%
2024/04/190165.001163.50164.50-1247-0.40%
2024/04/161166.503167.00165.00-2245-0.81%
2024/04/150168.501169.97168.50-1244-0.42%
2024/04/120166.5000.00167.5002390.00%
2024/04/111166.0000.00166.0012390.42%
2024/04/102165.0000.00166.5022370.84%
2024/04/021170.001.1170.00170.50-0.1230-0.02%
2024/04/0100.001169.50169.50-1232-0.43%
2024/03/2900.001169.50169.50-1230-0.43%
2024/03/2800.000.1168.50169.50-0.1231-0.02%
2024/03/260.2165.5000.00166.000.22300.09%
2024/03/222164.5000.00165.0022410.83%
2024/03/211164.0000.00165.0012420.41%
2024/03/1910164.2500.00164.50102414.14%
2024/03/1410.1162.5100.00163.5010.12414.17%
2024/03/1326164.8800.00164.502624010.82%
2024/03/111166.0000.00166.0012350.42%
2024/03/0800.000.2167.00166.00-0.2235-0.08%
2024/03/079163.295162.50164.5042311.74%
2024/03/0610163.5000.00168.00102204.54%
2024/03/059169.6100.00170.0092074.34%
2024/03/044170.001171.00170.0032101.43%
2024/03/014170.501171.00170.5032101.43%
2024/02/293170.000.1170.50170.002.92071.41%
2024/02/2600.003169.17170.00-3202-1.48%
2024/02/220.3168.0000.00167.500.31990.15%
2024/02/200.5168.0000.00168.000.52030.25%
2024/02/1600.004166.75167.50-4207-1.92%
2024/02/051162.0000.00162.0012130.47%
八方雲集營收／金牌牛肉麵助攻 2024年全年達80.28億元衝上歷史新高UDN聯合新聞網－24天前
八方雲集（2753）10日公告12月合併營收7.43億元，較上個月成長8%，較去年同期成長16.27%，創下單月歷史新高......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集 相關文章
八方雲集 相關影音