旺旺保 (2816)-富邦-新店券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.65	0	0.00	31.75	1	355	0.28%
2024/11/18	1	31.25	0	0.00	31.25	1	379	0.26%
2024/11/12	0	0.00	3	31.55	31.55	-3	395	-0.76%
2024/11/08	1	31.20	1	31.40	31.40	0	398	0.01%
2024/11/06	2	31.70	0	0.00	31.50	2	391	0.51%
2024/11/04	9	31.97	0	0.00	31.95	9	406	2.21%
2024/11/01	8	31.81	0	0.00	32.05	8	425	1.89%
2024/10/29	1	33.30	0	0.00	33.50	1	420	0.24%
2024/10/28	8	33.95	2	33.90	33.90	6	420	1.43%
2024/10/25	4	33.89	1	34.10	33.95	3	424	0.71%
2024/10/21	0	0.00	1	33.30	33.25	-1	441	-0.23%
2024/10/18	0	0.00	1	33.20	33.25	-1	455	-0.22%
2024/10/16	1	33.05	0	0.00	32.85	1	478	0.21%
2024/10/04	1	32.30	0	0.00	32.35	1	561	0.18%
2024/10/01	0	0.00	1	32.80	32.75	-1	561	-0.18%
2024/09/30	0	0.00	15	32.83	32.95	-15	566	-2.65%
2024/09/27	3	32.75	1	32.95	32.95	2	574	0.35%
2024/09/24	13	32.36	0	0.00	32.45	13	576	2.26%
2024/09/23	4	32.66	0	0.00	32.60	4	577	0.69%
2024/09/20	0.3	32.55	0	0.00	32.80	0.3	583	0.05%
2024/09/19	32	32.65	0	0.00	32.65	32	590	5.42%
2024/09/13	6	32.02	0	0.00	32.00	6	612	0.98%
2024/09/11	3	31.45	0	0.00	31.55	3	647	0.46%
2024/09/09	0.1	31.50	0	0.00	31.55	0.1	649	0.01%
2024/09/04	5.1	32.42	0	0.00	32.05	5.1	655	0.77%
2024/08/28	0	0.00	1	34.60	34.30	-1	640	-0.16%
2024/08/27	1	34.80	0	0.00	34.85	1	627	0.16%
2024/08/26	1	36.95	0	0.00	37.30	1	596	0.17%
2024/08/23	11	36.75	0	0.00	36.75	11	591	1.86%
2024/08/13	0	0.00	13	34.09	34.10	-13	585	-2.22%
2024/08/12	0	0.00	3	34.10	34.10	-3	592	-0.51%
2024/08/05	3	33.05	0	0.00	31.95	3	627	0.48%
2024/07/26	0	0.00	1	34.85	35.00	-1	766	-0.13%
2024/07/23	1	35.70	0	0.00	35.65	1	770	0.13%
2024/07/22	0	0.00	2	35.25	35.40	-2	775	-0.26%
2024/07/18	0	0.00	1	37.55	37.05	-1	770	-0.13%
2024/07/16	2	36.65	1	36.70	36.75	1	763	0.13%
2024/07/15	1	37.00	0	0.00	37.00	1	764	0.13%
2024/07/12	3	36.90	0.1	37.00	36.90	2.9	759	0.38%
2024/07/11	8	36.86	1	37.00	36.70	7	744	0.94%
2024/07/08	2	35.75	1	35.75	35.75	1	734	0.14%
2024/07/03	0	0.00	13	35.45	35.40	-13	773	-1.68%
2024/06/28	0	0.00	1	35.30	34.75	-1	777	-0.13%
2024/06/27	2	34.80	0	0.00	34.65	2	784	0.25%
2024/06/25	4	35.05	3	35.45	35.45	1	796	0.13%
2024/06/24	3	35.60	1	35.60	35.40	2	802	0.25%
2024/06/20	4	35.04	0	0.00	35.00	4	806	0.50%
2024/06/19	0	0.00	1.2	34.90	35.05	-1.2	802	-0.14%
2024/06/18	0	0.00	1	33.95	33.80	-1	787	-0.13%
2024/06/14	1	33.80	0	0.00	33.80	1	823	0.12%
2024/06/12	0	0.00	0	33.60	33.85	0	890	-0.01%
2024/06/11	5	34.55	0	0.00	33.85	5	980	0.51%
2024/06/03	0	33.20	0	0.00	33.20	0	1,154	0.00%
2024/05/29	0	0.00	1	33.00	33.20	-1	1,196	-0.08%
2024/05/24	1	32.80	0	0.00	33.00	1	1,203	0.08%
2024/05/23	0	0.00	8	33.22	33.15	-8	1,204	-0.66%
2024/05/20	1	34.40	0	0.00	34.60	1	1,218	0.08%
2024/05/17	5	34.30	8	34.03	34.35	-3	1,219	-0.25%
2024/05/16	2	34.45	0	0.00	34.20	2	1,221	0.16%
2024/05/13	1	34.00	0	0.00	34.25	1	1,248	0.08%
2024/05/10	0	0.00	6.7	34.93	34.85	-6.7	1,252	-0.54%
2024/05/08	0	0.00	1	34.75	34.30	-1	1,248	-0.08%
2024/05/07	0	0.00	1	34.75	35.15	-1	1,246	-0.08%
2024/05/06	10	35.55	0	0.00	35.40	10	1,232	0.81%
2024/05/03	37	35.35	14	35.95	35.05	23	1,211	1.90%
2024/05/02	5	35.35	2	35.23	35.35	3	1,146	0.26%
2024/04/30	0	0.00	1	32.50	32.15	-1	1,128	-0.09%
2024/04/22	0	0.00	2	30.78	30.35	-2	1,162	-0.17%
2024/04/15	1	30.00	3	30.45	30.00	-2	1,236	-0.16%
2024/04/12	2	30.98	2	31.20	30.50	0	1,244	0.00%
2024/04/01	0	0.00	2	30.20	29.95	-2	1,256	-0.16%
2024/03/27	0	0.00	1	29.90	30.10	-1	1,267	-0.08%
2024/03/26	1	29.15	0	0.00	29.20	1	1,274	0.08%
2024/03/19	4	29.50	0	0.00	29.20	4	1,373	0.29%
2024/03/18	3	29.70	5	29.82	29.40	-2	1,417	-0.14%
2024/03/14	5	31.38	7	31.50	30.80	-2	1,566	-0.13%
2024/03/13	2	33.55	5	33.55	33.55	-3	1,657	-0.18%
2024/03/12	3	37.10	0	0.00	37.25	3	1,653	0.18%
2024/03/11	5	36.30	2	36.70	36.00	3	1,621	0.19%
2024/03/08	0	0.00	1.5	36.33	35.25	-1.5	1,627	-0.09%
2024/03/07	3	36.13	0	0.00	36.75	3	1,620	0.19%
2024/03/06	2	35.75	0	0.00	35.95	2	1,606	0.12%
2024/03/05	7.5	35.68	6	35.35	35.30	1.5	1,617	0.09%
2024/03/04	0	34.60	0	0.00	34.65	0	1,643	0.00%
2024/02/26	0	0.00	0.2	34.50	34.65	-0.2	1,985	-0.01%
2024/02/19	7	34.47	2	34.60	34.45	5	2,079	0.24%
2024/02/05	2	32.40	0	0.00	32.15	2	2,181	0.09%
2024/02/02	2	32.95	0	0.00	32.95	2	2,211	0.09%
2024/01/31	0.1	32.94	0	0.00	32.75	0.1	2,307	0.00%
2024/01/30	0	33.46	0	0.00	33.25	0	2,442	0.00%
2024/01/29	0	0.00	1	33.55	33.85	-1	2,545	-0.04%
2024/01/26	0	0.00	3	33.70	33.60	-3	2,733	-0.11%
2024/01/24	1	33.89	6	33.92	33.75	-5	2,849	-0.17%
2024/01/22	0	33.35	0	0.00	33.15	0	3,051	0.00%
2024/01/19	1	33.65	0	0.00	33.30	1	3,173	0.03%
2024/01/18	0	32.90	0	0.00	33.50	0	3,704	0.00%
2024/01/17	2	32.95	0	0.00	33.10	2	3,810	0.05%
2024/01/16	0	0.00	11	33.68	33.45	-11	3,843	-0.29%
2024/01/15	1	34.75	0	0.00	34.70	1	3,933	0.03%
2024/01/12	1	35.80	0	0.00	35.40	1	4,033	0.02%
2024/01/11	23	36.06	19	35.86	36.10	4	4,301	0.09%
2024/01/10	7	36.12	0	0.00	35.70	7	4,347	0.16%
2024/01/09	4	36.75	0	0.00	36.75	4	4,396	0.09%
2024/01/08	5	37.74	5	37.35	37.35	0	4,396	0.00%
2024/01/04	5	36.75	2	36.73	36.75	3	4,446	0.07%
2024/01/03	2	37.23	1	37.20	37.20	1	4,543	0.02%
2024/01/02	12	37.65	0	0.00	37.55	12	4,631	0.26%
2023/12/29	1	37.75	10	37.91	37.95	-9	4,633	-0.19%
2023/12/26	1	38.15	1	37.70	37.70	0	4,662	0.00%
2023/12/22	17.1	37.85	17	37.67	37.85	0.1	4,743	0.00%
2023/12/21	29	37.67	7	37.60	37.60	22	4,813	0.46%
2023/12/20	2	38.20	13	38.18	38.35	-11	4,866	-0.23%
2023/12/19	9	37.85	0	0.00	37.85	9	4,938	0.18%
2023/12/18	0	0.00	1	38.40	38.35	-1	4,938	-0.02%
2023/12/15	29	39.20	34	39.59	39.05	-5	4,919	-0.10%
2023/12/14	5	40.33	3	40.78	39.60	2	4,895	0.04%
2023/12/13	121	41.43	121	40.40	40.60	0	4,858	0.00%	大買/大賣/
2023/12/12	5	40.05	0	0.00	40.00	5	4,817	0.10%
2023/12/11	8	40.50	5	41.24	40.60	3	4,784	0.06%
2023/12/08	112	40.29	118.1	40.51	39.95	-6.1	4,648	-0.13%	大買/大賣/
2023/12/07	3.1	37.04	31	37.55	37.55	-27.9	4,487	-0.62%
2023/12/05	40	37.26	0	0.00	37.00	40	4,491	0.89%
2023/11/30	9	38.97	3.4	38.72	38.50	5.6	4,890	0.11%
2023/11/28	80	39.33	87.2	38.73	39.75	-7.2	5,091	-0.14%
2023/11/27	41.2	38.96	72.4	39.05	38.75	-31.2	5,029	-0.62%
2023/11/24	1	36.50	1	37.50	37.00	0	4,937	0.00%
2023/11/22	50	37.26	45	36.96	36.65	5	5,126	0.10%
2023/11/21	79	36.69	77	36.57	36.75	2	5,155	0.04%
2023/11/20	1.1	36.41	2	36.53	36.35	-0.9	5,134	-0.02%
2023/11/17	0	0.00	2	37.30	37.20	-2	5,146	-0.04%
2023/11/16	6	37.38	2	37.50	37.25	4	5,126	0.08%
2023/11/15	16.1	37.26	66	37.63	37.70	-49.9	5,085	-0.98%
2023/11/14	24	36.06	0	0.00	36.75	24	5,027	0.48%
2023/11/13	45	36.35	35	36.32	36.35	10	5,010	0.20%
2023/11/10	3	36.85	2.1	36.95	36.25	0.9	4,977	0.02%
2023/11/09	4.1	37.25	13.3	37.40	37.25	-9.2	4,943	-0.19%
2023/11/08	33.3	39.07	28	38.23	38.00	5.3	4,894	0.11%
2023/11/07	41.1	39.79	28	39.53	39.35	13.1	4,824	0.27%
2023/11/06	72.5	38.86	80.1	39.35	39.30	-7.7	4,680	-0.16%
2023/11/03	81.1	38.96	101.5	39.44	37.85	-20.3	4,581	-0.44%	大賣/
2023/11/02	35.1	36.98	37	37.26	37.30	-1.9	4,393	-0.04%
2023/11/01	2	36.40	12	36.27	36.75	-10	4,329	-0.23%
2023/10/31	27.2	36.99	74	35.82	35.65	-46.8	4,274	-1.10%
2023/10/30	59.2	37.65	49	37.42	37.40	10.2	4,146	0.25%
2023/10/27	18	37.43	11.2	37.39	36.85	6.8	4,072	0.17%
2023/10/26	76.2	38.81	71.2	38.23	36.85	5	3,953	0.13%
2023/10/25	12	36.28	13.1	37.32	38.05	-1.1	3,444	-0.03%
2023/10/24	4.2	34.41	4	34.40	34.60	0.2	3,336	0.01%
2023/10/23	32	34.77	11	34.82	34.75	21	3,313	0.63%
2023/10/20	99.1	33.66	83.5	32.92	34.15	15.6	3,188	0.49%
2023/10/19	143.5	33.20	116	33.53	32.70	27.5	3,040	0.90%	大買/大賣/
2023/10/18	21	33.20	1	33.25	33.25	20	2,757	0.73%
2023/10/17	1	30.25	5	29.98	30.25	-4	2,698	-0.15%
2023/10/16	3	27.65	0	0.00	27.50	3	2,616	0.12%
2023/10/13	0	0.00	2	28.10	27.85	-2	2,600	-0.08%
2023/10/12	1	28.85	4	28.46	28.70	-3	2,572	-0.12%
2023/10/11	6	28.29	0	0.00	28.00	6	2,523	0.24%
2023/10/06	1	28.50	4	28.38	29.25	-3	2,398	-0.13%
2023/10/05	0	0.00	1	26.80	26.60	-1	2,300	-0.04%
2023/10/04	7	26.28	0	0.00	26.40	7	2,290	0.31%
2023/10/02	1	26.70	0	0.00	26.70	1	2,254	0.04%
2023/09/28	1.1	26.81	0	0.00	27.15	1.1	2,220	0.05%
2023/09/27	57.1	27.26	54	26.94	26.80	3.1	2,190	0.14%
2023/09/26	12	28.62	10	28.40	28.20	2	2,110	0.09%
2023/09/25	60	28.09	58	28.46	27.80	2	2,023	0.10%
2023/09/22	26	29.83	27	30.19	30.30	-1	1,945	-0.05%
2023/09/21	6	32.28	2	32.05	32.40	4	1,849	0.22%
2023/09/18	2	33.85	11	33.96	34.00	-9	1,806	-0.50%
2023/09/15	5.5	36.90	0.5	35.50	35.10	5	1,785	0.28%
2023/09/14	0.7	36.65	2.7	36.58	36.85	-2	1,760	-0.11%
2023/09/13	2	35.40	1	34.80	35.60	1	1,731	0.06%
2023/09/12	1	34.20	0	34.45	34.35	1	1,704	0.06%
2023/09/11	5	33.70	8	34.29	33.20	-3	1,682	-0.18%
2023/09/08	8	34.23	10	34.72	34.40	-2	1,651	-0.12%
2023/09/07	15	34.76	15	34.84	35.00	0	1,613	0.00%
2023/09/06	15	34.06	14.1	34.35	34.45	0.9	1,409	0.06%
2023/09/05	5	31.70	2	31.70	31.70	3	1,174	0.26%
2023/09/04	15	29.02	18	28.99	28.85	-3	1,133	-0.26%
2023/09/01	1	26.80	4	26.78	27.00	-3	962	-0.31%
2023/08/31	10	24.66	10	24.69	24.75	0	848	0.00%
2023/08/30	1	26.05	3	26.10	25.90	-2	799	-0.25%
2023/08/29	9	24.90	5	24.87	25.40	4	709	0.56%
2023/08/04	0	0.00	3	20.85	20.80	-3	257	-1.16%
2023/08/01	0	0.00	4.4	21.48	21.40	-4.4	246	-1.77%
2023/07/31	2.4	21.19	1	20.95	21.20	1.4	233	0.59%
2023/07/26	0	0.00	6.3	20.38	20.40	-6.3	181	-3.45%
2023/07/11	0	0.00	2	18.95	18.95	-2	136	-1.46%
2023/06/13	3	19.17	0	0.00	18.80	3	126	2.38%
2023/05/26	1	17.00	0	0.00	16.95	1	105	0.95%
2023/05/05	0.1	16.80	0	0.00	16.45	0.1	70	0.14%
2023/03/21	0	16.70	0	0.00	15.20	0	44	0.00%
2023/03/07	0	0.00	1	16.45	16.55	-1	39	-2.52%
2023/02/23	1	16.50	0	0.00	16.60	1	49	2.02%
2023/02/13	0	0.00	0	16.10	16.15	0	53	-0.02%
2022/11/09	0	0.00	0.7	14.85	14.75	-0.7	50	-1.44%
2022/11/08	0	0.00	0.1	14.90	14.70	-0.1	50	-0.21%
2022/11/02	0	0.00	0	14.75	14.50	0	49	-0.04%
2022/10/31	0	0.00	0	15.00	14.30	0	49	0.00%
2022/10/24	0	0.00	2	14.20	14.00	-2	52	-3.83%
2022/10/17	0	0.00	0	15.00	13.85	0	52	0.00%
2022/09/16	0	16.00	0	0.00	16.00	0	47	0.02%
2022/08/29	0.2	16.25	0	0.00	16.10	0.2	46	0.35%
2022/07/18	0	0.00	0.2	16.80	16.85	-0.2	87	-0.20%
2022/05/19	0.1	16.90	0	0.00	16.80	0.1	144	0.06%
2022/05/05	0	0.00	13	19.30	19.15	-13	137	-9.46%
2022/04/18	0	0.00	1	20.00	20.05	-1	218	-0.46%
2022/02/14	1	19.75	0	0.00	19.90	1	167	0.60%
2022/02/07	0.1	19.70	0	0.00	20.00	0.1	160	0.05%
2022/01/20	2	20.90	0	0.00	20.75	2	149	1.34%
2022/01/17	0	0.00	1	20.60	21.00	-1	97	-1.02%
2022/01/12	0	0.00	0	19.60	19.60	0	57	-0.02%
2022/01/05	0	0.00	0	19.50	19.50	0	54	-0.07%
2021/12/01	1	19.35	0	0.00	19.50	1	67	1.48%
2021/11/22	0.1	19.70	0	0.00	19.85	0.1	78	0.18%
2021/11/08	0.1	19.50	0	0.00	19.50	0.1	98	0.12%
2021/10/28	1	19.40	0	0.00	19.40	1	105	0.95%
2021/10/05	0.1	19.45	0	0.00	19.35	0.1	142	0.04%
2021/09/02	0.1	19.70	0	0.00	19.80	0.1	194	0.05%
2021/09/01	1	19.90	0	0.00	19.85	1	192	0.52%
2021/08/27	0	19.60	0	0.00	19.70	0	195	0.02%
2021/07/12	0	0.00	5	21.00	20.95	-5	553	-0.90%
2021/07/07	5	20.95	0	0.00	20.80	5	572	0.87%
2021/06/29	1	20.35	0	0.00	20.45	1	628	0.16%
2021/06/17	1	20.20	0	0.00	20.50	1	753	0.13%
2021/06/03	0	0.00	0.6	20.60	20.60	-0.6	826	-0.07%
2021/05/19	0.2	20.00	0	0.00	19.90	0.2	857	0.02%
2021/05/12	0	0.00	6	20.60	20.20	-6	830	-0.72%
2021/05/11	6	21.69	0	0.00	21.30	6	802	0.75%
2021/05/10	0	0.00	5	21.85	21.85	-5	778	-0.64%
2021/05/05	0	0.00	0.1	20.50	20.75	-0.1	727	-0.01%
2021/05/04	1	21.00	0	0.00	20.50	1	720	0.14%
2021/04/23	0	0.00	1	21.10	21.15	-1	646	-0.15%
2021/04/21	0	0.00	3.1	20.90	20.80	-3.1	606	-0.50%
2021/04/14	1	20.30	0	0.00	20.45	1	558	0.18%
2021/04/09	0	0.00	3	20.40	20.40	-3	522	-0.57%
2021/04/08	3	20.35	3	20.35	20.35	0	515	0.00%
2021/04/06	10	20.38	0	0.00	20.35	10	501	1.99%
2021/04/01	5	20.51	1	20.50	20.50	4	493	0.81%
2021/03/31	0	0.00	20	20.65	20.60	-20	484	-4.13%
2021/03/30	0	0.00	1	20.80	20.65	-1	472	-0.21%
2021/03/29	32	20.90	0	0.00	20.75	32	460	6.95%
2021/03/25	3	21.25	0.1	21.55	21.45	2.9	374	0.78%
2021/03/15	1	21.45	0	0.00	21.45	1	341	0.29%
2021/03/11	0	0.00	3.1	21.57	21.55	-3.1	335	-0.92%
2021/03/10	3.3	21.36	0	0.00	21.25	3.3	317	1.03%
2021/03/09	0.5	21.25	1	21.30	21.35	-0.5	308	-0.16%
2021/03/05	1	20.30	0	0.00	20.30	1	273	0.37%
2021/02/24	0	0.00	4	20.19	20.25	-4	253	-1.58%
2021/02/23	0	0.00	1	20.30	20.10	-1	245	-0.41%
2021/02/05	0.2	19.80	0	0.00	19.85	0.2	192	0.09%
2021/02/03	0	0.00	5	19.70	19.75	-5	204	-2.45%
2021/02/02	0	0.00	1	19.90	19.70	-1	209	-0.48%
2021/01/27	0	0.00	6	20.10	20.00	-6	206	-2.90%
2021/01/26	16	19.97	0	0.00	19.90	16	208	7.68%
2021/01/20	2	20.00	1	19.90	19.80	1	204	0.49%
2021/01/11	0	0.00	1	21.25	21.20	-1	179	-0.56%
2020/12/25	0	0.00	3	20.35	20.40	-3	142	-2.11%
2020/12/17	0	0.00	1	20.25	20.25	-1	132	-0.76%
2020/12/16	0	0.00	1	20.25	20.20	-1	132	-0.76%
2020/12/15	0	0.00	1	20.30	20.15	-1	132	-0.76%
2020/12/11	0	0.00	1	20.15	20.10	-1	126	-0.79%
2020/12/09	0	0.00	3	20.10	20.10	-3	121	-2.46%
2020/12/01	0	0.00	2	20.08	20.10	-2	136	-1.47%
2020/11/25	0	0.00	4	19.94	19.95	-4	139	-2.87%
2020/11/24	0	0.00	2	19.90	19.90	-2	141	-1.41%
2020/11/23	0	0.00	4	19.90	19.90	-4	141	-2.82%
2020/11/17	0	0.00	4.2	20.00	20.05	-4.2	150	-2.78%
2020/11/16	0	0.00	1	20.10	20.05	-1	156	-0.64%
2020/11/13	0	0.00	1	20.05	20.05	-1	154	-0.65%
2020/11/12	3	20.00	1	20.05	20.00	2	154	1.29%
2020/11/11	17	20.00	13	19.92	20.00	4	156	2.56%
2020/11/10	27	19.66	11	19.87	19.85	16	148	10.81%
2020/11/09	0	0.00	1	19.55	19.55	-1	141	-0.71%
2020/11/04	0	0.00	1	19.50	19.45	-1	143	-0.69%
2020/11/03	0	0.00	1	19.45	19.40	-1	142	-0.70%
2020/11/02	6	19.38	4	19.45	19.40	2	141	1.41%
2020/10/29	2	18.90	0	0.00	19.00	2	140	1.42%
2020/10/28	0	0.00	2	19.15	19.20	-2	141	-1.41%
2020/10/19	0	0.00	1	19.15	19.30	-1	191	-0.52%
2020/10/16	1	18.90	0	0.00	19.00	1	194	0.51%
2020/10/13	2	19.00	0	0.00	19.05	2	205	0.97%
2020/09/16	0	0.00	3	18.85	18.90	-3	236	-1.27%
2020/09/15	0	0.00	3	18.80	18.85	-3	235	-1.27%
2020/09/14	0	0.00	1	18.80	18.75	-1	236	-0.42%
2020/09/11	3	18.90	0	0.00	18.70	3	234	1.28%
2020/09/10	19	18.64	13	18.97	18.90	6	234	2.56%
2020/09/08	0	0.00	1	19.50	19.75	-1	222	-0.45%
2020/09/07	0	0.00	2	19.30	19.25	-2	215	-0.93%
2020/09/03	0	0.00	12	19.19	19.25	-12	213	-5.61%
2020/09/02	0	0.00	4	19.10	19.10	-4	214	-1.87%
2020/08/31	14	19.06	5	19.25	19.00	9	213	4.21%
2020/08/27	0.9	19.10	4	19.04	19.10	-3.1	211	-1.46%
2020/08/25	16	18.88	2	19.05	18.90	14	210	6.66%
2020/07/27	1	17.55	0	0.00	17.40	1	210	0.48%
2020/07/24	2	17.88	0	0.00	17.65	2	206	0.97%
2020/07/23	1	18.40	0	0.00	18.35	1	185	0.54%
2020/07/22	1	18.60	0	0.00	18.60	1	182	0.55%
2020/07/21	1	18.50	0	0.00	18.80	1	180	0.55%
2020/07/20	1	18.65	0	0.00	18.65	1	173	0.57%
2020/07/15	1	18.85	0	0.00	18.85	1	178	0.56%
2020/07/07	1	19.85	0	0.00	19.85	1	173	0.58%
2020/06/18	0.1	19.40	0	0.00	19.60	0.1	207	0.05%
2020/06/17	0	0.00	5	19.60	19.55	-5	220	-2.27%
2020/06/15	4	19.45	0	0.00	19.40	4	232	1.72%
2020/06/12	1	19.45	0	0.00	19.45	1	235	0.42%
2020/06/11	0	0.00	1	19.70	19.70	-1	241	-0.41%
2020/06/10	0	0.00	1	19.95	19.90	-1	246	-0.41%
2020/06/09	0	0.00	2	19.93	19.95	-2	254	-0.79%
2020/06/08	3	19.55	2	19.83	19.85	1	263	0.38%
2020/06/03	0	0.00	3	19.78	19.85	-3	269	-1.11%
2020/06/02	0	19.40	1	19.60	19.60	-1	268	-0.35%
2020/06/01	3	19.40	0	0.00	19.50	3	269	1.11%
2020/05/28	0	0.00	1	19.35	19.20	-1	271	-0.37%
2020/05/26	0	0.00	2	19.25	19.25	-2	282	-0.71%
2020/05/25	6	19.10	0	0.00	19.20	6	280	2.14%
2020/05/22	0	0.00	1	19.30	19.25	-1	280	-0.36%
2020/05/20	0	0.00	1	19.30	19.30	-1	282	-0.35%
2020/05/19	0	0.00	4	19.23	19.25	-4	285	-1.40%
2020/05/18	2	19.13	0	0.00	19.25	2	285	0.70%
2020/05/15	1	19.15	0	0.00	19.15	1	284	0.35%
2020/05/12	0	0.00	0.2	20.00	20.10	-0.2	274	-0.08%
2020/04/29	0	0.00	3	19.75	19.75	-3	270	-1.11%
2020/04/28	0	0.00	1	19.40	19.45	-1	269	-0.37%
2020/04/27	0	0.00	1	19.10	19.10	-1	275	-0.36%
2020/04/24	0	0.00	2	18.83	18.70	-2	278	-0.72%
2020/04/23	1	18.50	0	0.00	18.65	1	276	0.36%
2020/04/22	0	0.00	4	18.65	18.40	-4	278	-1.44%
2020/04/21	0	0.00	1	18.90	18.35	-1	276	-0.36%
2020/04/17	1	19.00	2	19.15	18.95	-1	275	-0.36%
2020/04/15	4	19.20	0	0.00	19.20	4	278	1.44%
2020/04/08	0	0.00	1	18.80	18.80	-1	284	-0.35%
2020/03/27	1	17.85	0	0.00	17.90	1	293	0.34%
2020/03/25	0	0.00	1	17.35	17.15	-1	284	-0.35%
2020/03/23	1	16.50	0	0.00	16.05	1	272	0.37%
2020/03/19	1	16.35	0	0.00	15.80	1	267	0.37%
2020/03/18	1	17.00	1	17.30	16.80	0	264	0.00%
2020/03/17	1	16.95	0	0.00	17.15	1	263	0.38%
2020/03/16	1	17.65	0	0.00	17.55	1	262	0.38%
2020/03/13	0	0.00	1	17.75	18.30	-1	260	-0.38%
2020/03/11	2	19.83	0	0.00	19.80	2	243	0.82%
2020/03/09	0	0.00	1	20.00	20.00	-1	242	-0.41%
2020/02/26	1	20.70	0	0.00	20.80	1	258	0.39%
2020/02/24	2	21.13	0	0.00	20.90	2	259	0.77%
2020/02/19	1	21.15	0	0.00	21.20	1	265	0.38%
2020/02/18	2	21.00	0	0.00	21.00	2	271	0.74%
2020/01/31	0	0.00	2	21.25	21.25	-2	329	-0.61%
2020/01/30	3	21.42	0	0.00	20.75	3	327	0.92%
2020/01/20	0	0.00	1	22.45	22.30	-1	318	-0.31%
2020/01/09	0	0.00	1	21.85	21.85	-1	308	-0.32%
2020/01/08	1	21.80	0	0.00	21.75	1	307	0.33%
2019/12/31	1	22.70	1	22.55	22.65	0	286	0.00%
2019/12/30	0	0.00	1	21.80	21.75	-1	263	-0.38%
2019/12/27	0	0.00	0	21.60	21.70	0	261	0.00%
2019/12/26	0	0.00	5	21.60	21.60	-5	262	-1.90%
2019/12/16	0	0.00	3	21.62	21.60	-3	252	-1.19%
2019/12/12	0	0.00	0.1	21.45	21.45	-0.1	245	-0.04%
2019/11/28	0	0.00	3	21.55	21.50	-3	267	-1.12%
2019/11/26	10	21.81	1	21.80	21.60	9	273	3.30%
2019/11/25	0	0.00	8	21.35	21.50	-8	262	-3.04%
2019/11/21	0	0.00	2	21.15	21.15	-2	254	-0.79%
2019/11/20	0	0.00	1	21.00	21.20	-1	252	-0.40%
2019/11/15	11	21.43	0	0.00	21.30	11	246	4.47%
2019/11/13	3	21.50	5	21.33	21.30	-2	233	-0.86%
2019/11/12	4	21.30	8	20.79	21.30	-4	207	-1.93%
2019/11/08	0	0.00	1	19.85	19.80	-1	178	-0.56%
2019/11/07	6	19.95	0	0.00	19.80	6	176	3.40%
2019/11/06	2	19.78	0	0.00	19.80	2	173	1.15%
2019/11/04	0	0.00	1	19.60	19.60	-1	169	-0.59%
2019/10/22	0	0.00	1	19.60	19.55	-1	177	-0.56%
2019/10/21	0	0.00	1	19.50	19.55	-1	177	-0.56%
2019/10/17	2	19.55	0	0.00	19.55	2	178	1.12%
2019/10/14	0.4	19.25	0	0.00	19.40	0.4	182	0.22%
2019/08/23	1	19.85	0	0.00	19.95	1	152	0.66%
2019/08/06	1	19.35	0	0.00	19.75	1	198	0.50%
2019/07/24	0	0.00	2	20.15	20.15	-2	241	-0.83%
2019/07/15	0	0.00	1	20.45	20.45	-1	245	-0.41%
2019/05/31	0	0.00	1	20.10	20.10	-1	310	-0.32%
2019/05/14	0	0.00	1	19.95	19.65	-1	277	-0.36%
2019/05/09	0	0.00	2	19.05	19.05	-2	233	-0.86%
2019/04/29	3	19.82	0	0.00	19.85	3	224	1.33%
2019/04/24	1	19.30	0	0.00	19.35	1	210	0.48%
2019/03/28	1	19.10	0	0.00	19.35	1	294	0.34%
2019/03/22	0	0.00	10	21.02	21.00	-10	272	-3.67%
2019/03/21	0	0.00	10	20.70	20.70	-10	266	-3.75%
2019/03/20	0	0.00	11	20.79	20.80	-11	267	-4.12%
2019/03/19	31	20.79	1	20.75	20.85	30	263	11.38%
2019/03/05	0	0.00	25	19.68	19.70	-25	248	-10.04%
2019/02/18	1	19.55	0	0.00	19.60	1	243	0.41%
2018/11/07	0	0.00	1	18.60	18.60	-1	830	-0.12%
2018/10/26	1	17.85	0	0.00	17.80	1	856	0.12%
2018/10/22	0	0.00	1	18.80	18.90	-1	848	-0.12%
2018/10/19	1	18.25	0	0.00	18.55	1	848	0.12%
2018/10/12	25	19.11	0	0.00	19.30	25	833	3.00%
2018/10/11	0	0.00	4	19.41	19.20	-4	820	-0.49%
2018/10/09	4	20.20	0	0.00	20.15	4	795	0.50%
2018/10/05	1	19.60	0	0.00	19.60	1	769	0.13%
2018/10/02	1	20.90	0	0.00	20.85	1	736	0.14%
2018/09/26	0	0.00	6	21.55	22.05	-6	649	-0.92%
2018/09/20	1	21.20	1	21.25	20.90	0	571	0.00%
2018/09/14	2	20.20	0	0.00	20.20	2	517	0.39%
2018/09/13	0	0.00	2	20.40	20.40	-2	512	-0.39%
2018/09/07	1	20.35	3	20.25	20.40	-2	501	-0.40%
2018/09/06	0	0.00	4	20.53	20.55	-4	525	-0.76%
2018/09/04	0	0.00	1	20.60	21.25	-1	482	-0.21%
2018/08/31	2	19.90	0	0.00	19.80	2	384	0.52%
2018/08/30	0	0.00	5	19.90	19.90	-5	347	-1.44%
2018/08/28	4	17.98	0	0.00	18.00	4	259	1.54%
2018/07/27	0	0.00	1	17.15	17.15	-1	280	-0.36%
2018/07/24	1	16.65	0	0.00	16.90	1	284	0.35%
2018/07/12	0	0.00	1	17.65	17.70	-1	332	-0.30%
2018/07/10	1	17.30	0	0.00	17.20	1	349	0.29%
2018/06/19	1	18.30	0	0.00	18.25	1	500	0.20%
2018/06/15	1	18.90	0	0.00	18.70	1	493	0.20%
2018/06/14	13	19.18	14	19.22	18.95	-1	492	-0.20%
2018/06/13	1	18.40	0	0.00	18.35	1	454	0.22%
2018/06/07	0	0.00	1	18.70	18.50	-1	455	-0.22%
2018/06/06	1	18.20	0	0.00	18.50	1	459	0.22%
2018/04/12	20	19.90	20	20.16	19.85	0	524	0.00%
2018/03/31	0	0.00	1	18.80	18.75	-1	428	-0.23%
2018/03/28	1	18.30	0	0.00	18.15	1	420	0.24%
2018/02/27	1	19.70	0	0.00	19.50	1	659	0.15%
2018/02/26	0	0.00	7	19.95	20.20	-7	655	-1.07%
2018/01/31	2	19.40	0	0.00	19.45	2	837	0.24%
2018/01/29	7	19.76	1	19.90	19.80	6	877	0.68%
2018/01/23	0	0.00	6	20.40	20.15	-6	903	-0.66%
2018/01/17	7	20.09	0	0.00	20.15	7	910	0.77%