臺企銀 (2834)-富邦-新店券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19	15.30	0.4	15.36	15.35	18.6	14,726	0.13%
2024/11/20	18.2	15.30	10.2	15.40	15.25	7.9	14,299	0.06%
2024/11/19	19	15.33	30	15.43	15.55	-11	13,782	-0.08%
2024/11/18	4.2	15.05	34	14.93	15.00	-29.8	13,181	-0.23%
2024/11/15	30	14.95	11.5	14.93	14.85	18.6	12,993	0.14%
2024/11/14	12.1	14.80	0.7	14.88	14.75	11.3	13,095	0.09%
2024/11/13	53.7	14.71	1.2	14.73	14.70	52.5	13,181	0.40%
2024/11/12	62.6	15.05	29	15.04	14.95	33.6	12,957	0.26%
2024/11/11	22.5	15.16	0	15.23	15.10	22.5	12,877	0.17%
2024/11/08	8.2	15.39	8.9	15.38	15.35	-0.7	12,834	-0.01%
2024/11/07	23	15.40	2	15.42	15.40	21	13,476	0.16%
2024/11/06	3.3	15.35	1	15.40	15.30	2.3	14,410	0.02%
2024/11/05	50	15.39	5	15.30	15.30	45	15,464	0.29%
2024/11/04	11.1	15.40	60	15.40	15.40	-48.9	16,488	-0.30%
2024/11/01	19	15.37	6	15.40	15.40	13	17,885	0.07%
2024/10/30	30	15.45	0.6	15.55	15.50	29.4	18,404	0.16%
2024/10/29	8.1	15.47	0	15.50	15.45	8.1	18,848	0.04%
2024/10/28	0	15.60	3.1	15.62	15.60	-3	19,181	-0.02%
2024/10/25	23.9	15.59	0.2	15.65	15.65	23.7	19,523	0.12%
2024/10/24	2	15.55	2	15.60	15.60	0	19,822	0.00%
2024/10/23	108.3	15.65	63	15.65	15.55	45.3	20,179	0.22%	大買/
2024/10/22	1.7	15.74	5.6	15.75	15.80	-4	20,550	-0.02%
2024/10/21	0.4	15.80	34	15.76	15.80	-33.6	21,026	-0.16%
2024/10/18	31.7	15.85	43.6	15.85	15.90	-11.9	21,454	-0.06%
2024/10/17	3.1	15.70	11.6	15.68	15.75	-8.5	21,868	-0.04%
2024/10/16	9.5	15.60	0.2	15.70	15.65	9.4	22,146	0.04%
2024/10/15	1	15.65	142.7	15.75	15.75	-141.7	22,251	-0.64%	大賣/鉅額交易
2024/10/14	2	15.45	28	15.46	15.55	-26	22,255	-0.12%
2024/10/11	13.9	15.42	0	0.00	15.40	13.9	22,398	0.06%
2024/10/09	21.5	15.55	9	15.50	15.50	12.5	22,568	0.06%
2024/10/08	11.1	15.51	100	15.55	15.55	-88.9	22,771	-0.39%
2024/10/07	19.3	15.72	1.9	15.70	15.65	17.4	23,837	0.07%
2024/10/04	45.5	15.65	0	0.00	15.70	45.5	24,132	0.19%
2024/10/01	5.4	15.78	8	15.81	15.85	-2.6	24,231	-0.01%
2024/09/30	1.5	15.96	37.2	15.99	15.95	-35.8	24,415	-0.15%
2024/09/27	25.1	15.91	29	15.94	15.95	-3.9	25,022	-0.02%
2024/09/26	15.3	15.92	4.2	15.99	16.00	11.1	25,013	0.04%
2024/09/25	1.1	15.75	29.3	15.87	16.00	-28.2	25,056	-0.11%
2024/09/24	2.4	15.71	5	15.70	15.80	-2.6	24,937	-0.01%
2024/09/23	5.1	15.80	229.5	15.80	15.80	-224.3	25,055	-0.90%	大賣/鉅額交易
2024/09/20	1.3	15.72	19.2	15.79	15.85	-17.9	25,148	-0.07%
2024/09/19	14.3	15.66	9.1	15.70	15.75	5.2	25,137	0.02%
2024/09/18	11.9	15.65	16.9	15.67	15.70	-5	25,436	-0.02%
2024/09/16	6.2	15.53	114.4	15.56	15.65	-108.3	25,580	-0.42%	大賣/鉅額交易
2024/09/13	6.2	15.58	24.3	15.57	15.60	-18.1	25,701	-0.07%
2024/09/12	2	15.50	9	15.54	15.60	-7	25,961	-0.03%
2024/09/11	47.1	15.23	6	15.25	15.20	41.1	26,296	0.16%
2024/09/10	1	15.45	3	15.47	15.45	-2	26,229	-0.01%
2024/09/09	9.6	15.31	56	15.30	15.45	-46.4	26,283	-0.18%
2024/09/06	7.1	15.54	6	15.56	15.55	1.1	26,204	0.00%
2024/09/05	8.1	15.45	10.5	15.49	15.40	-2.4	26,277	-0.01%
2024/09/04	38.1	15.35	21	15.32	15.30	17	26,381	0.06%
2024/09/03	5	15.75	4.5	15.72	15.75	0.5	26,454	0.00%
2024/09/02	13.2	15.76	0	0.00	15.75	13.2	26,671	0.05%
2024/08/30	8	15.78	0	0.00	15.80	8	26,824	0.03%
2024/08/29	5	15.75	6	15.76	15.80	-1	26,781	0.00%
2024/08/28	2	15.83	18.7	15.83	15.80	-16.7	26,770	-0.06%
2024/08/27	5.9	15.90	1.9	15.92	15.85	3.9	27,146	0.01%
2024/08/26	0.2	16.02	114	16.04	16.05	-113.8	27,396	-0.42%	大賣/鉅額交易
2024/08/23	130	15.80	0	0.00	15.85	130	27,497	0.47%	大買/鉅額交易
2024/08/22	22	15.91	2	15.95	15.90	20	27,412	0.07%
2024/08/21	3.4	15.95	18	15.93	16.00	-14.6	27,489	-0.05%
2024/08/20	50	15.99	13	15.96	15.95	37	27,503	0.13%
2024/08/19	33.2	15.94	18.2	15.98	16.00	15	27,647	0.05%
2024/08/16	10	15.98	27	15.96	16.00	-17	27,692	-0.06%
2024/08/15	82.4	16.00	5	15.92	15.80	77.4	27,820	0.28%
2024/08/14	7.5	15.95	65	15.95	15.95	-57.5	27,950	-0.21%
2024/08/13	13	15.82	1	15.85	15.80	12	27,849	0.04%
2024/08/12	9.3	16.01	79	15.96	16.00	-69.7	27,826	-0.25%
2024/08/09	27.5	15.96	41	16.00	15.80	-13.5	27,862	-0.05%
2024/08/08	186.1	15.70	60	15.71	15.60	126.1	27,385	0.46%	大買/鉅額交易
2024/08/07	65.7	17.89	38.5	17.93	17.95	27.2	26,668	0.10%
2024/08/06	229.2	17.64	125	17.47	17.60	104.2	25,886	0.40%	大買/大賣/鉅額交易
2024/08/05	175.7	17.79	162.7	17.47	17.30	13	25,188	0.05%	大買/大賣/
2024/08/02	109.3	18.70	15.5	18.67	18.60	93.8	23,955	0.39%	大買/
2024/08/01	4.9	18.94	27	18.93	19.00	-22.1	23,621	-0.09%
2024/07/31	3	18.72	62	18.74	18.75	-59	23,760	-0.25%
2024/07/30	5.6	18.47	1	18.40	18.60	4.6	23,672	0.02%
2024/07/29	13.1	18.55	4	18.55	18.55	9.1	23,790	0.04%
2024/07/26	94.6	18.38	6.9	18.36	18.35	87.8	23,790	0.37%
2024/07/23	112	18.53	50	18.55	18.55	62	24,399	0.25%	大買/
2024/07/22	75.5	18.16	79.6	18.20	18.15	-4.1	24,071	-0.02%
2024/07/19	76	18.36	21.6	18.45	18.30	54.4	23,709	0.23%
2024/07/18	45.1	18.64	28.1	18.65	18.65	17	23,583	0.07%
2024/07/17	33.1	18.43	6.1	18.43	18.35	27	23,484	0.12%
2024/07/16	35	18.49	19	18.50	18.45	16	23,668	0.07%
2024/07/15	13.1	18.49	28	18.47	18.50	-14.9	23,997	-0.06%
2024/07/12	21	18.57	35	18.60	18.60	-14	24,062	-0.06%
2024/07/11	83.1	18.53	20.4	18.54	18.55	62.7	24,050	0.26%
2024/07/10	177	18.42	14.1	18.49	18.45	162.9	24,271	0.67%	大買/鉅額交易
2024/07/09	172.7	18.49	43	18.53	18.40	129.7	24,250	0.53%	大買/鉅額交易
2024/07/08	31.2	19.21	45.2	19.11	19.20	-14	23,117	-0.06%
2024/07/05	5.3	18.98	55	18.96	19.00	-49.7	22,823	-0.22%
2024/07/04	45.4	18.82	32.5	18.75	18.75	12.8	22,663	0.06%
2024/07/03	33.1	18.44	53.1	18.57	18.75	-20	22,497	-0.09%
2024/07/02	30.1	18.21	7.2	18.22	18.15	22.9	21,991	0.10%
2024/07/01	46.1	18.24	8	18.33	18.30	38.1	21,978	0.17%
2024/06/28	5.3	18.10	1.5	18.17	18.20	3.8	22,167	0.02%
2024/06/27	2	17.80	14.5	17.96	18.05	-12.5	22,302	-0.06%
2024/06/26	8.2	17.93	26	17.90	17.90	-17.8	22,570	-0.08%
2024/06/25	6.1	18.07	32	18.05	18.00	-26	22,607	-0.11%
2024/06/24	15.5	17.93	36.3	18.05	18.15	-20.7	22,878	-0.09%
2024/06/21	8.1	17.94	22	17.85	17.95	-13.9	22,807	-0.06%
2024/06/20	43.2	17.82	11.1	17.89	17.90	32.1	22,779	0.14%
2024/06/19	1.1	17.85	48.3	17.79	17.80	-47.2	22,931	-0.21%
2024/06/18	8.2	17.55	142.1	17.46	17.55	-133.9	23,072	-0.58%	大賣/鉅額交易
2024/06/17	24.1	17.23	17.2	17.25	17.25	6.9	23,134	0.03%
2024/06/14	12.2	17.15	7.5	17.16	17.15	4.7	23,829	0.02%
2024/06/13	18.2	17.17	9.3	17.16	17.15	8.9	25,056	0.04%
2024/06/12	8.5	17.13	4.8	17.14	17.15	3.7	28,341	0.01%
2024/06/11	20.1	17.14	4.9	17.18	17.10	15.2	30,407	0.05%
2024/06/07	32.1	17.23	77	17.24	17.30	-44.9	30,818	-0.15%
2024/06/06	12.1	17.05	5.1	17.02	17.10	7	30,635	0.02%
2024/06/05	17	16.92	22.1	16.91	16.95	-5.1	30,897	-0.02%
2024/06/04	25.2	16.78	0	0.00	16.75	25.2	31,453	0.08%
2024/06/03	1.2	16.86	0.1	16.90	16.85	1	31,646	0.00%
2024/05/31	7.1	16.85	2	16.85	16.90	5.1	31,800	0.02%
2024/05/30	27.2	16.76	11	16.84	16.70	16.2	31,736	0.05%
2024/05/29	13	16.88	11	16.88	16.85	2	31,609	0.01%
2024/05/28	0.3	16.97	9	16.97	17.00	-8.7	31,538	-0.03%
2024/05/27	34.5	16.87	13.1	16.90	16.90	21.4	32,009	0.07%
2024/05/24	14.1	16.93	21.5	16.90	16.90	-7.4	32,139	-0.02%
2024/05/23	25.1	16.95	35.5	16.98	16.95	-10.4	32,196	-0.03%
2024/05/22	3.5	17.02	53	17.05	17.10	-49.5	32,027	-0.15%
2024/05/21	13	16.95	10	17.00	17.00	3	31,994	0.01%
2024/05/20	4.3	17.14	111.9	17.15	17.15	-107.6	31,735	-0.34%	大賣/鉅額交易
2024/05/17	12.2	17.10	14	17.10	17.15	-1.8	31,547	-0.01%
2024/05/16	27.1	17.09	2	17.15	17.15	25.1	31,510	0.08%
2024/05/15	25.1	17.04	137	17.13	17.05	-111.9	31,346	-0.36%	大賣/鉅額交易
2024/05/14	30.1	16.98	32	16.99	16.95	-1.9	31,189	-0.01%
2024/05/13	13.3	17.08	2	17.15	17.10	11.3	30,991	0.04%
2024/05/10	70	16.93	48	16.98	17.10	22	30,748	0.07%
2024/05/09	64.6	16.95	7.8	16.92	16.80	56.9	30,467	0.19%
2024/05/08	25	17.04	7	17.09	17.10	18	30,063	0.06%
2024/05/07	42.2	17.12	12.9	17.10	17.10	29.3	29,949	0.10%
2024/05/06	47	17.24	24.3	17.20	17.25	22.7	29,607	0.08%
2024/05/03	25.2	17.09	48	17.17	17.05	-22.8	29,025	-0.08%
2024/05/02	47.1	17.00	92.1	17.01	17.10	-45	28,687	-0.16%
2024/04/30	20	16.95	16.5	16.97	16.95	3.5	28,225	0.01%
2024/04/29	97.4	16.72	59.1	16.85	16.90	38.2	27,917	0.14%
2024/04/26	53.1	16.45	0.3	16.45	16.45	52.8	26,995	0.20%
2024/04/25	29	16.41	5.6	16.40	16.40	23.4	26,972	0.09%
2024/04/24	24.1	16.51	52	16.59	16.55	-27.9	26,838	-0.10%
2024/04/23	9.1	16.39	36.4	16.45	16.60	-27.3	26,739	-0.10%
2024/04/22	21.6	16.25	14.8	16.25	16.35	6.9	26,384	0.03%
2024/04/19	20.3	15.96	38.6	15.96	16.15	-18.3	25,973	-0.07%
2024/04/18	1.3	16.04	14	16.07	16.20	-12.7	25,429	-0.05%
2024/04/17	41.7	15.96	7	15.89	16.00	34.7	25,246	0.14%
2024/04/16	78.1	15.83	11	15.82	15.80	67.1	25,095	0.27%
2024/04/15	21	16.05	56	16.09	16.05	-35	24,599	-0.14%
2024/04/12	20.5	16.05	0.1	16.05	16.05	20.4	24,303	0.08%
2024/04/11	16.3	16.10	9	16.11	16.10	7.3	24,153	0.03%
2024/04/10	25	16.17	2.3	16.17	16.20	22.7	24,125	0.09%
2024/04/09	2.1	16.07	12.1	16.06	16.10	-10	24,050	-0.04%
2024/04/08	31	16.02	57	16.04	16.05	-26	24,003	-0.11%
2024/04/03	35.1	15.91	8	15.92	15.90	27.1	23,789	0.11%
2024/04/02	37.4	15.95	58	15.93	16.00	-20.6	23,700	-0.09%
2024/04/01	36.4	16.09	2	16.10	16.05	34.4	23,358	0.15%
2024/03/29	27.5	15.99	262.1	15.97	16.15	-234.6	23,044	-1.02%	大賣/鉅額交易
2024/03/28	52.6	15.91	4.3	15.91	15.90	48.3	22,583	0.21%
2024/03/27	15.2	15.82	10	15.85	15.80	5.2	22,318	0.02%
2024/03/26	55	15.85	10	15.81	15.75	45	21,850	0.21%
2024/03/25	16.5	15.79	3	15.78	15.75	13.5	21,596	0.06%
2024/03/22	39.4	15.79	26	15.78	15.75	13.4	21,398	0.06%
2024/03/21	89	15.71	21	15.76	15.75	68	21,065	0.32%
2024/03/20	18.6	15.59	67.8	15.52	15.55	-49.2	20,641	-0.24%
2024/03/19	472	15.60	19	15.61	15.60	453	20,231	2.24%	大買/鉅額交易
2024/03/18	143.7	15.81	55.2	15.80	15.80	88.5	19,440	0.46%	大買/
2024/03/15	247.6	16.33	134.3	16.29	16.35	113.3	18,148	0.62%	大買/大賣/鉅額交易
2024/03/14	96	16.55	159.3	16.55	16.55	-63.3	14,994	-0.42%	大賣/
2024/03/13	4.1	14.93	46.7	14.99	15.05	-42.6	12,874	-0.33%
2024/03/12	6	14.76	51	14.78	14.85	-45	12,265	-0.37%
2024/03/11	39.4	14.60	26	14.65	14.55	13.4	11,872	0.11%
2024/03/08	2	14.55	128.4	14.51	14.60	-126.4	11,414	-1.11%	大賣/鉅額交易
2024/03/07	2	14.45	59.7	14.31	14.45	-57.7	10,739	-0.54%
2024/03/06	5	14.25	14	14.22	14.25	-9	10,403	-0.09%
2024/03/05	37.1	14.11	78.8	14.14	14.15	-41.7	10,760	-0.39%
2024/03/04	2	14.02	11.2	14.00	13.95	-9.2	10,473	-0.09%
2024/03/01	26.5	13.97	24.1	14.03	14.00	2.4	10,426	0.02%
2024/02/29	7.1	13.87	40.3	13.95	14.00	-33.2	10,318	-0.32%
2024/02/27	7.1	13.75	60.2	13.73	13.75	-53.1	9,824	-0.54%
2024/02/26	16	13.57	24	13.59	13.60	-8	9,562	-0.08%
2024/02/23	1	13.50	2.8	13.49	13.45	-1.8	9,457	-0.02%
2024/02/22	5	13.50	35.3	13.55	13.50	-30.4	9,608	-0.32%
2024/02/21	31	13.55	5	13.50	13.50	26	9,617	0.27%
2024/02/20	11.3	13.60	12.2	13.57	13.55	-1	9,731	-0.01%
2024/02/19	5	13.45	13	13.50	13.50	-8	9,669	-0.08%
2024/02/16	25	13.43	25	13.35	13.40	0	9,819	0.00%
2024/02/15	5.4	13.37	0	0.00	13.35	5.4	9,793	0.06%
2024/02/05	3	13.35	3.3	13.35	13.35	-0.3	9,709	0.00%
2024/02/02	10	13.35	60	13.35	13.40	-50	9,728	-0.51%
2024/02/01	6	13.38	25.3	13.37	13.40	-19.3	9,735	-0.20%
2024/01/31	31	13.30	0.3	13.34	13.35	30.7	9,738	0.32%
2024/01/30	3.2	13.35	0	0.00	13.30	3.2	9,713	0.03%
2024/01/29	0.2	13.35	14	13.37	13.45	-13.8	9,756	-0.14%
2024/01/26	2.4	13.30	0	0.00	13.35	2.4	9,816	0.02%
2024/01/25	0.2	13.30	1	13.25	13.30	-0.8	9,824	-0.01%
2024/01/24	52.2	13.30	0.1	13.25	13.20	52.2	9,823	0.53%
2024/01/23	1	13.20	3	13.20	13.20	-2	9,920	-0.02%
2024/01/22	15.1	13.17	2	13.15	13.15	13.1	9,973	0.13%
2024/01/19	8.4	13.21	14.7	13.18	13.25	-6.3	9,922	-0.06%
2024/01/18	16.3	13.23	5	13.25	13.20	11.3	10,037	0.11%
2024/01/17	28.5	13.20	0	0.00	13.20	28.5	10,044	0.28%
2024/01/16	35	13.34	2	13.35	13.30	33	9,931	0.33%
2024/01/15	4	13.50	20	13.55	13.50	-16	9,769	-0.16%
2024/01/12	3	13.60	2.1	13.58	13.60	0.9	10,002	0.01%
2024/01/11	0	0.00	20.2	13.63	13.60	-20.2	10,111	-0.20%
2024/01/10	6	13.54	19.1	13.54	13.50	-13.1	10,203	-0.13%
2024/01/09	0	0.00	1.4	13.58	13.55	-1.4	10,200	-0.01%
2024/01/05	10	13.55	11.1	13.50	13.55	-1.1	10,218	-0.01%
2024/01/04	23.2	13.54	1.1	13.55	13.55	22	10,286	0.21%
2024/01/03	1	13.60	4.1	13.59	13.55	-3.1	10,351	-0.03%
2024/01/02	2.4	13.68	21.7	13.67	13.70	-19.3	10,316	-0.19%
2023/12/29	1.7	13.68	11.2	13.66	13.70	-9.5	10,266	-0.09%
2023/12/28	0	0.00	16.8	13.73	13.75	-16.8	10,416	-0.16%
2023/12/27	11.1	13.56	22.1	13.67	13.70	-11	10,468	-0.11%
2023/12/26	11.4	13.60	1.3	13.55	13.60	10.1	10,426	0.10%
2023/12/25	20	13.60	7	13.55	13.55	13	10,417	0.12%
2023/12/22	2	13.50	2	13.55	13.55	0	10,486	0.00%
2023/12/21	3	13.53	2.5	13.51	13.55	0.5	10,577	0.00%
2023/12/20	9	13.56	61	13.60	13.55	-52	10,591	-0.49%
2023/12/19	3.3	13.63	0	0.00	13.65	3.3	10,582	0.03%
2023/12/18	12.5	13.71	30	13.72	13.75	-17.5	10,705	-0.16%
2023/12/15	6	13.81	25.6	13.84	13.80	-19.6	10,695	-0.18%
2023/12/14	8.3	13.83	123.7	13.80	13.85	-115.5	10,527	-1.10%	大賣/鉅額交易
2023/12/13	8.6	13.72	0.8	13.66	13.70	7.7	10,340	0.07%
2023/12/12	5	13.70	3	13.67	13.70	2	10,418	0.02%
2023/12/11	0	0.00	80	13.63	13.70	-80	10,417	-0.77%
2023/12/08	3	13.50	6	13.45	13.50	-3	10,275	-0.03%
2023/12/07	9	13.48	0	13.50	13.50	9	10,224	0.09%
2023/12/06	2	13.45	29.1	13.52	13.55	-27.1	10,289	-0.26%
2023/12/05	4	13.45	2	13.40	13.45	2	10,265	0.02%
2023/12/04	21	13.50	0.9	13.50	13.50	20.1	10,276	0.20%
2023/12/01	1	13.55	16.7	13.53	13.55	-15.7	10,313	-0.15%
2023/11/30	3.1	13.55	107	13.55	13.50	-103.9	10,316	-1.01%	大賣/鉅額交易
2023/11/29	0	0.00	10.3	13.50	13.50	-10.3	9,741	-0.11%
2023/11/28	0.2	13.55	137	13.60	13.55	-136.8	9,719	-1.41%	大賣/鉅額交易
2023/11/27	18.7	13.47	70.5	13.47	13.45	-51.8	9,959	-0.52%
2023/11/24	0	0.00	20.1	13.49	13.55	-20.1	10,085	-0.20%
2023/11/22	3	13.42	4.2	13.40	13.40	-1.2	10,085	-0.01%
2023/11/21	0	0.00	61.1	13.42	13.45	-61.1	10,043	-0.61%
2023/11/20	11	13.33	12	13.35	13.40	-1	9,855	-0.01%
2023/11/17	8	13.35	19.4	13.33	13.30	-11.4	9,792	-0.12%
2023/11/16	0	0.00	36.3	13.23	13.20	-36.3	9,644	-0.38%
2023/11/15	2.5	13.11	24.4	13.16	13.20	-21.9	9,739	-0.22%
2023/11/14	6.1	13.00	0	0.00	13.00	6.1	9,649	0.06%
2023/11/13	0	13.05	2	13.05	13.05	-2	9,988	-0.02%
2023/11/10	4	13.04	110	13.00	13.00	-106	10,603	-1.00%	大賣/鉅額交易
2023/11/09	2	13.10	0	0.00	13.10	2	11,007	0.02%
2023/11/08	0.1	13.15	1	13.05	13.10	-0.9	11,476	-0.01%
2023/11/07	0.2	13.15	3	13.20	13.15	-2.8	11,620	-0.02%
2023/11/06	0.1	13.20	3.5	13.21	13.20	-3.4	11,718	-0.03%
2023/11/03	13.2	13.05	3	13.05	13.10	10.2	11,840	0.09%
2023/11/02	4.4	12.90	6.1	12.90	12.90	-1.7	12,187	-0.01%
2023/11/01	7.2	12.80	0.1	12.80	12.85	7.1	12,171	0.06%
2023/10/31	31	12.80	5	12.85	12.75	26	12,229	0.21%
2023/10/30	13.3	12.89	4.1	12.85	12.85	9.1	12,456	0.07%
2023/10/27	10.6	12.84	20.6	12.83	12.80	-10	12,467	-0.08%
2023/10/26	9.4	12.76	0	0.00	12.70	9.4	12,772	0.07%
2023/10/25	1	12.90	10	12.90	12.85	-9	12,845	-0.07%
2023/10/24	27.7	12.81	1	12.80	12.80	26.7	13,276	0.20%
2023/10/23	5.3	12.91	48.2	12.90	12.90	-42.9	13,392	-0.32%
2023/10/20	49	12.93	50	13.00	13.00	-1	13,534	-0.01%
2023/10/19	18.6	13.10	0	13.15	13.05	18.5	13,402	0.14%
2023/10/18	23.3	13.21	4	13.25	13.20	19.3	13,425	0.14%
2023/10/17	4.2	13.27	1.4	13.28	13.20	2.8	13,419	0.02%
2023/10/16	10	13.30	20	13.35	13.30	-10	13,598	-0.07%
2023/10/13	5.8	13.36	0.1	13.40	13.35	5.7	13,918	0.04%
2023/10/12	6.4	13.36	11	13.45	13.45	-4.6	14,076	-0.03%
2023/10/11	2.9	13.37	4.5	13.37	13.40	-1.6	14,094	-0.01%
2023/10/06	3.3	13.20	55.6	13.11	13.25	-52.3	14,117	-0.37%
2023/10/05	16.1	13.08	2.4	13.09	13.05	13.7	14,290	0.10%
2023/10/04	40.2	13.02	3.5	13.10	13.00	36.7	14,432	0.25%
2023/10/03	5	13.20	3	13.20	13.15	2	14,419	0.01%
2023/10/02	13	13.24	0	0.00	13.30	13	14,589	0.09%
2023/09/28	3	13.20	0	0.00	13.20	3	14,817	0.02%
2023/09/27	13	13.19	0.6	13.20	13.15	12.4	14,913	0.08%
2023/09/26	25.8	13.21	1	13.25	13.20	24.8	15,006	0.17%
2023/09/25	2.1	13.30	1.6	13.27	13.35	0.5	15,014	0.00%
2023/09/22	13	13.24	0.1	13.25	13.20	12.9	15,093	0.09%
2023/09/21	40.1	13.30	0	0.00	13.25	40.1	15,103	0.27%
2023/09/20	3.2	13.45	0	0.00	13.45	3.2	14,960	0.02%
2023/09/19	102	13.50	0.7	13.50	13.50	101.3	15,038	0.67%	大買/鉅額交易
2023/09/18	2	13.55	20	13.52	13.55	-18	15,178	-0.12%
2023/09/15	9.6	13.57	1	13.60	13.60	8.6	15,265	0.06%
2023/09/14	0.1	13.50	11	13.51	13.60	-10.9	15,208	-0.07%
2023/09/13	0	0.00	0.9	13.45	13.45	-0.9	15,274	-0.01%
2023/09/12	0	0.00	0.8	13.40	13.40	-0.8	15,711	0.00%
2023/09/11	6	13.35	1	13.35	13.35	5	15,744	0.03%
2023/09/08	0	0.00	50	13.32	13.35	-50	15,769	-0.32%
2023/09/07	3	13.33	0	0.00	13.35	3	15,850	0.02%
2023/09/06	26.8	13.47	0	0.00	13.35	26.8	16,189	0.17%
2023/09/05	6.1	13.45	0	0.00	13.45	6.1	16,350	0.04%
2023/09/04	0.1	13.50	2	13.50	13.50	-1.9	16,445	-0.01%
2023/09/01	2	13.50	56	13.50	13.45	-54	16,718	-0.32%
2023/08/31	25	13.45	4	13.50	13.35	21	16,781	0.13%
2023/08/30	13.5	13.90	120	13.93	13.90	-106.5	16,689	-0.64%	大賣/鉅額交易
2023/08/29	9.7	13.88	60	13.90	13.90	-50.3	16,603	-0.30%
2023/08/28	0.6	13.90	60	13.85	13.85	-59.4	16,659	-0.36%
2023/08/25	5.1	13.81	0	0.00	13.80	5.1	16,976	0.03%
2023/08/24	0.4	13.85	6	13.80	13.80	-5.6	17,196	-0.03%
2023/08/23	11.1	13.80	4	13.75	13.75	7.1	17,307	0.04%
2023/08/22	4.1	13.80	0.4	13.80	13.80	3.7	17,432	0.02%
2023/08/21	0.1	13.85	3	13.75	13.75	-2.9	17,541	-0.02%
2023/08/18	1.1	13.75	7	13.69	13.65	-5.9	17,540	-0.03%
2023/08/17	2	13.53	2	13.65	13.65	0	17,476	0.00%
2023/08/16	20.8	13.51	0	0.00	13.50	20.8	17,206	0.12%
2023/08/15	97.1	13.79	22	13.75	13.80	75.1	16,752	0.45%
2023/08/14	117.9	14.04	11	13.90	13.95	106.9	16,693	0.64%	大買/鉅額交易
2023/08/11	0	0.00	101	14.25	14.20	-101	16,535	-0.61%	大賣/鉅額交易
2023/08/10	10	14.20	1	14.25	14.25	9	16,533	0.05%
2023/08/09	0.5	14.19	1	14.10	14.20	-0.5	16,585	0.00%
2023/08/08	63.6	14.32	101.1	14.15	14.15	-37.5	16,420	-0.23%	大賣/
2023/08/07	0	0.00	2	14.33	14.35	-2	16,195	-0.01%
2023/08/04	1	14.30	1	14.35	14.30	0	16,266	0.00%
2023/08/02	18.2	14.34	51.1	14.50	14.25	-32.9	16,308	-0.20%
2023/08/01	0.1	14.45	0	0.00	14.55	0.1	16,121	0.00%
2023/07/31	6.3	14.40	0.1	14.50	14.40	6.1	16,196	0.04%
2023/07/28	2.2	14.41	0	0.00	14.45	2.2	15,895	0.01%
2023/07/27	1.3	14.48	13	14.36	14.50	-11.7	15,738	-0.07%
2023/07/26	1.2	14.29	1	14.30	14.30	0.2	15,432	0.00%
2023/07/25	1.5	14.11	3	14.10	14.15	-1.5	15,296	-0.01%
2023/07/24	13	14.12	2	14.15	14.10	11	15,144	0.07%
2023/07/21	0	0.00	0.5	14.20	14.25	-0.5	15,017	0.00%
2023/07/20	0	0.00	1.3	14.26	14.25	-1.3	15,085	-0.01%
2023/07/19	1.5	14.22	5.1	14.35	14.25	-3.6	15,029	-0.02%
2023/07/18	0	0.00	21.8	14.16	14.30	-21.8	14,937	-0.15%
2023/07/17	2	14.15	6.2	14.15	14.20	-4.2	14,741	-0.03%
2023/07/14	0	0.00	15	14.05	14.10	-15	14,680	-0.10%
2023/07/13	15.7	14.04	21.1	14.03	14.00	-5.3	14,754	-0.04%
2023/07/12	15.4	14.09	52.5	14.05	14.05	-37	14,756	-0.25%
2023/07/11	0.1	14.20	1	14.15	14.20	-0.9	14,772	-0.01%
2023/07/10	0	0.00	10.9	14.11	14.15	-10.9	14,848	-0.07%
2023/07/07	12.2	14.00	2	14.05	14.05	10.2	15,060	0.07%
2023/07/06	61.5	14.16	2	14.15	14.10	59.5	15,328	0.39%
2023/07/05	1	14.30	53.1	14.30	14.30	-52.1	15,200	-0.34%
2023/07/04	0.6	14.23	5	14.25	14.30	-4.4	15,200	-0.03%
2023/07/03	5	14.30	4	14.25	14.30	1	15,331	0.01%
2023/06/30	3	14.20	5.1	14.20	14.25	-2.1	15,665	-0.01%
2023/06/29	1	14.20	7	14.20	14.20	-6	15,681	-0.04%
2023/06/28	0	0.00	5	14.18	14.20	-5	15,748	-0.03%
2023/06/27	0.3	14.10	30.5	14.10	14.10	-30.2	15,799	-0.19%
2023/06/26	0	0.00	2	14.10	14.10	-2	15,936	-0.01%
2023/06/21	0	0.00	1	14.15	14.20	-1	16,064	-0.01%
2023/06/20	0	0.00	203.2	14.20	14.20	-203.2	16,188	-1.26%	大賣/鉅額交易
2023/06/19	4.4	14.05	0	0.00	14.10	4.4	16,521	0.03%
2023/06/16	26.4	14.15	0.5	14.25	14.10	25.8	17,043	0.15%
2023/06/15	1.1	14.25	7	14.25	14.30	-5.9	17,340	-0.03%
2023/06/14	11.1	14.25	3	14.30	14.30	8.1	18,580	0.04%
2023/06/13	5.2	14.25	11.1	14.29	14.25	-5.9	22,190	-0.03%
2023/06/12	3.1	14.35	8	14.31	14.25	-4.9	22,395	-0.02%
2023/06/09	0	0.00	2.9	14.23	14.25	-2.9	22,676	-0.01%
2023/06/08	0.1	14.15	28.6	14.20	14.20	-28.5	23,003	-0.12%
2023/06/07	0.1	14.20	17.9	14.21	14.25	-17.8	23,254	-0.08%
2023/06/06	0.1	14.10	1.8	14.11	14.10	-1.7	23,226	-0.01%
2023/06/05	10.4	14.10	3	14.12	14.15	7.4	23,292	0.03%
2023/06/02	5.1	14.02	0	0.00	14.00	5.1	23,192	0.02%
2023/06/01	1	13.95	7	13.99	14.00	-6	23,304	-0.03%
2023/05/31	3.2	13.95	2.6	14.02	14.10	0.5	23,959	0.00%
2023/05/30	9.3	13.99	11	14.05	13.95	-1.7	24,096	-0.01%
2023/05/29	11.1	14.05	11.1	14.10	14.10	0	24,780	0.00%
2023/05/26	5.5	14.10	2	14.05	14.05	3.5	25,304	0.01%
2023/05/25	174	14.05	0	0.00	14.05	174	26,087	0.67%	大買/鉅額交易
2023/05/24	55.4	14.10	1	14.15	14.15	54.4	26,755	0.20%
2023/05/23	0.1	14.25	0.1	14.20	14.25	0	26,782	0.00%
2023/05/22	5	14.23	8	14.24	14.25	-3	27,071	-0.01%
2023/05/19	83.1	14.23	14	14.24	14.20	69.1	27,058	0.26%
2023/05/18	100	14.15	36	14.20	14.25	64	27,030	0.24%
2023/05/17	2	14.05	41	14.09	14.10	-39	26,873	-0.15%
2023/05/16	0	0.00	14.1	14.00	14.00	-14.1	26,805	-0.05%
2023/05/15	0	0.00	2.1	13.90	13.90	-2.1	27,224	-0.01%
2023/05/12	3	13.85	0	0.00	13.85	3	27,201	0.01%
2023/05/11	21.1	13.86	0	0.00	13.90	21.1	27,265	0.08%
2023/05/10	3	13.95	0	0.00	13.95	3	27,236	0.01%
2023/05/09	1.1	13.95	16	14.00	14.00	-14.9	27,606	-0.05%
2023/05/08	3.1	14.11	1	14.15	14.05	2.1	27,581	0.01%
2023/05/05	1	14.05	4	14.00	14.05	-3	27,759	-0.01%
2023/05/04	5	13.95	8	13.99	14.00	-3	27,817	-0.01%
2023/05/03	8	13.96	1.1	14.00	13.95	6.9	27,939	0.02%
2023/05/02	1	14.05	10.4	13.99	14.05	-9.4	28,106	-0.03%
2023/04/28	3	13.90	1	13.95	13.95	2	28,418	0.01%
2023/04/27	2.1	13.85	0	0.00	13.90	2.1	28,449	0.01%
2023/04/26	21	13.85	0	0.00	13.90	21	28,829	0.07%
2023/04/25	7	13.81	65.4	13.95	13.85	-58.4	28,906	-0.20%
2023/04/24	2	13.85	0	0.00	13.90	2	28,892	0.01%
2023/04/21	2.1	13.80	4	13.78	13.80	-1.9	29,097	-0.01%
2023/04/20	1.3	13.79	18	13.77	13.80	-16.7	29,579	-0.06%
2023/04/19	2.1	13.85	0	0.00	13.85	2.1	30,165	0.01%
2023/04/18	3.4	13.87	10	13.88	13.90	-6.6	30,042	-0.02%
2023/04/17	1.3	13.90	24	13.89	13.95	-22.7	29,966	-0.08%
2023/04/14	0	13.85	137	13.86	13.95	-137	29,827	-0.46%	大賣/鉅額交易
2023/04/13	2	13.88	12.7	13.93	13.95	-10.7	29,723	-0.04%
2023/04/12	18	13.82	3	13.85	13.85	15	29,626	0.05%
2023/04/11	0	0.00	19.8	13.77	13.80	-19.8	29,431	-0.07%
2023/04/10	2	13.40	8	13.39	13.45	-6	29,026	-0.02%
2023/04/07	3.2	13.40	50.1	13.40	13.40	-46.9	29,014	-0.16%
2023/04/06	8	13.41	13.1	13.44	13.45	-5.1	28,917	-0.02%
2023/03/31	55.2	13.44	24.3	13.40	13.45	30.9	28,685	0.11%
2023/03/30	2	13.23	10	13.28	13.25	-8	28,308	-0.03%
2023/03/29	1	13.20	15	13.24	13.25	-14	28,289	-0.05%
2023/03/28	10	13.25	7	13.22	13.25	3	28,379	0.01%
2023/03/27	107.2	13.10	213	13.17	13.20	-105.8	28,513	-0.37%	大買/大賣/鉅額交易
2023/03/24	107.5	13.20	113	13.19	13.20	-5.5	28,595	-0.02%	大買/大賣/
2023/03/23	1.1	13.21	11	13.20	13.30	-9.9	28,463	-0.03%
2023/03/22	354.2	13.25	122.3	13.26	13.30	231.9	28,483	0.81%	大買/大賣/鉅額交易
2023/03/21	62.2	13.19	41.1	13.19	13.25	21.2	28,224	0.07%
2023/03/20	61.3	12.89	89	12.90	12.95	-27.7	27,781	-0.10%
2023/03/17	130.1	12.76	35	12.72	12.80	95.1	27,322	0.35%	大買/
2023/03/16	631.8	12.77	276.9	12.79	12.70	354.9	26,504	1.34%	大買/大賣/鉅額交易
2023/03/15	20.4	14.12	2.4	14.13	14.00	18	23,843	0.08%
2023/03/14	336.5	14.05	11	14.10	14.05	325.5	24,110	1.35%	大買/鉅額交易
2023/03/13	17	14.26	405.2	14.30	14.30	-388.2	23,728	-1.64%	大賣/鉅額交易
2023/03/10	12.2	14.46	12	14.45	14.50	0.2	23,591	0.00%
2023/03/09	7.1	14.62	5	14.65	14.65	2.1	24,567	0.01%
2023/03/08	3	14.58	7.6	14.64	14.65	-4.6	31,210	-0.01%
2023/03/07	10	14.50	3.1	14.57	14.60	6.9	31,561	0.02%
2023/03/06	7	14.49	9	14.50	14.50	-2	31,889	-0.01%
2023/03/03	66.3	14.48	2	14.35	14.40	64.3	32,117	0.20%
2023/03/02	30	14.60	12	14.59	14.65	18	31,913	0.06%
2023/03/01	23	14.76	83.4	14.71	14.80	-60.4	31,936	-0.19%
2023/02/24	15.5	14.31	24	14.38	14.40	-8.5	31,427	-0.03%
2023/02/23	130.2	14.44	228.8	14.40	14.40	-98.6	31,242	-0.32%	大買/大賣/
2023/02/22	20.3	14.19	249.5	14.16	14.20	-229.2	30,649	-0.75%	大賣/鉅額交易
2023/02/21	11	13.95	2.4	13.95	13.95	8.6	30,113	0.03%
2023/02/20	1	13.95	22.2	13.95	14.00	-21.2	30,767	-0.07%
2023/02/17	14.2	13.75	23.4	13.79	13.80	-9.3	30,761	-0.03%
2023/02/16	0	0.00	11	13.75	13.70	-11	31,054	-0.04%
2023/02/15	4	13.70	2	13.78	13.70	2	31,915	0.01%
2023/02/14	6.3	13.71	13	13.79	13.80	-6.7	32,032	-0.02%
2023/02/13	3	13.53	4.1	13.66	13.75	-1.1	32,530	0.00%
2023/02/10	3	13.42	17	13.40	13.45	-14	32,387	-0.04%
2023/02/09	1.1	13.35	0	0.00	13.35	1.1	32,615	0.00%
2023/02/08	5	13.37	2.1	13.40	13.35	2.9	32,683	0.01%
2023/02/07	8	13.42	13	13.47	13.40	-5	32,751	-0.02%
2023/02/06	9	13.15	0	0.00	13.15	9	32,462	0.03%
2023/02/03	1.5	13.17	5.4	13.22	13.25	-3.9	32,754	-0.01%
2023/02/02	5.2	13.25	5	13.25	13.25	0.2	32,713	0.00%
2023/02/01	5	13.33	10	13.33	13.35	-5	32,824	-0.02%
2023/01/31	4.2	13.40	11.4	13.50	13.35	-7.2	32,899	-0.02%
2023/01/30	1.5	13.47	10	13.49	13.55	-8.5	32,867	-0.03%
2023/01/17	11.6	13.41	2.3	13.42	13.45	9.3	32,782	0.03%
2023/01/16	12.3	13.45	10	13.44	13.45	2.3	32,943	0.01%
2023/01/13	1	13.30	38	13.35	13.30	-37	33,036	-0.11%
2023/01/12	13	13.25	0	0.00	13.30	13	33,731	0.04%
2023/01/11	3	13.37	3.4	13.30	13.35	-0.4	33,883	0.00%
2023/01/10	48.1	13.24	37.2	13.30	13.35	10.9	33,922	0.03%
2023/01/09	11	13.10	93.9	13.12	13.20	-82.9	34,169	-0.24%
2023/01/06	0	0.00	14.6	12.97	12.95	-14.6	33,944	-0.04%
2023/01/05	0	0.00	0.2	13.00	13.00	-0.2	34,894	0.00%
2023/01/04	50	13.00	2	12.95	12.95	48	35,213	0.14%
2023/01/03	10	12.95	9.7	12.99	13.00	0.3	35,608	0.00%
2022/12/30	1.8	12.87	7.1	12.93	12.95	-5.3	35,721	-0.01%
2022/12/29	2.4	12.81	0	0.00	12.85	2.4	36,228	0.01%
2022/12/28	6	12.85	2	12.88	12.90	4	36,336	0.01%
2022/12/27	0	0.00	3.5	12.99	12.95	-3.5	36,603	-0.01%
2022/12/26	5	12.93	36.4	12.95	12.90	-31.4	36,887	-0.09%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/22	0	0.00	26.7	12.95	12.95	-26.7	37,649	-0.07%
2022/12/21	2	12.90	0	0.00	12.90	2	38,268	0.01%
2022/12/20	2.2	12.95	0	0.00	13.00	2.2	38,560	0.01%
2022/12/19	1	13.00	4.5	13.05	13.10	-3.5	38,902	-0.01%
2022/12/16	2	12.93	0	0.00	13.05	2	39,253	0.01%
2022/12/15	1	13.00	7.9	12.98	12.95	-6.9	39,758	-0.02%
2022/12/14	22.2	12.93	2	13.00	13.00	20.2	39,966	0.05%
2022/12/13	15	12.97	8	13.00	12.90	7	39,996	0.02%
2022/12/12	5	12.95	42	12.90	13.00	-37	39,892	-0.09%
2022/12/09	6	12.97	14	12.92	13.00	-8	39,932	-0.02%
2022/12/08	7.4	12.81	0	0.00	12.75	7.4	39,854	0.02%
2022/12/07	110	13.04	114	13.00	13.05	-4	39,843	-0.01%	大買/大賣/
2022/12/06	5	12.80	30.2	12.85	12.85	-25.2	39,997	-0.06%
2022/12/05	20.4	12.84	1	12.85	12.75	19.4	40,374	0.05%
2022/12/02	102.1	12.85	0	0.00	12.90	102.1	40,494	0.25%	大買/鉅額交易
2022/12/01	48.7	12.94	25.8	13.04	13.00	22.9	40,339	0.06%
2022/11/30	1	12.75	32.7	12.81	13.10	-31.7	39,172	-0.08%
2022/11/29	13.1	12.62	65	12.66	12.65	-51.9	32,392	-0.16%
2022/11/28	2	12.58	6	12.62	12.70	-4	32,085	-0.01%
2022/11/25	26.4	12.63	28.9	12.64	12.60	-2.5	31,790	-0.01%
2022/11/24	19	12.69	0	0.00	12.65	19	31,530	0.06%
2022/11/23	7.2	12.79	8	12.79	12.75	-0.8	31,243	0.00%
2022/11/22	2	12.75	15.8	12.79	12.75	-13.8	31,072	-0.04%
2022/11/21	15	12.63	1	12.75	12.75	14	30,788	0.05%
2022/11/18	55.8	12.69	9	12.69	12.65	46.8	30,589	0.15%
2022/11/17	0.3	12.65	3.2	12.63	12.65	-2.9	30,543	-0.01%
2022/11/16	18.4	12.61	40.2	12.79	12.55	-21.8	30,357	-0.07%
2022/11/15	11.9	12.60	8	12.59	12.55	3.9	29,658	0.01%
2022/11/14	2.1	12.65	1.1	12.60	12.60	1.1	29,585	0.00%
2022/11/11	17	12.59	16.7	12.59	12.60	0.3	29,497	0.00%
2022/11/10	20	12.45	3	12.43	12.40	17	28,694	0.06%
2022/11/09	12	12.60	21	12.55	12.45	-9	28,685	-0.03%
2022/11/08	0.1	12.35	12	12.42	12.40	-11.9	28,618	-0.04%
2022/11/07	0	0.00	5	12.18	12.20	-5	28,777	-0.02%
2022/11/04	22.8	12.00	6	12.00	12.00	16.8	29,449	0.06%
2022/11/03	3	11.93	0.5	12.05	12.05	2.5	29,875	0.01%
2022/11/02	3.1	12.01	2	12.00	12.00	1.1	29,917	0.00%
2022/11/01	1	12.00	5.1	12.03	12.05	-4.1	29,845	-0.01%
2022/10/31	3.9	11.97	0	0.00	11.95	3.9	29,750	0.01%
2022/10/28	3.1	11.97	7	12.05	11.95	-3.9	29,733	-0.01%
2022/10/27	52.8	12.15	0	0.00	12.15	52.8	29,723	0.18%
2022/10/26	0	0.00	1	12.15	12.15	-1	30,098	0.00%
2022/10/25	50	12.05	52	12.15	12.10	-2	30,738	-0.01%
2022/10/24	52	12.05	52.3	12.15	12.15	-0.3	30,913	0.00%
2022/10/21	0	0.00	202.8	11.92	12.05	-202.8	31,132	-0.65%	大賣/鉅額交易
2022/10/20	6	11.70	16	11.75	11.70	-10	30,880	-0.03%
2022/10/19	10	11.98	10	11.95	11.85	0	30,356	0.00%
2022/10/18	1	12.00	0	0.00	12.00	1	30,391	0.00%
2022/10/17	19.1	11.86	107.4	12.09	11.90	-88.3	30,381	-0.29%	大賣/
2022/10/14	24.3	12.39	0	0.00	12.30	24.3	29,670	0.08%
2022/10/13	95.6	12.47	12	12.25	12.30	83.6	29,490	0.28%
2022/10/12	5	12.75	105	12.70	12.75	-100	28,844	-0.35%	大賣/
2022/10/11	10.3	12.60	2.1	12.65	12.65	8.2	28,717	0.03%
2022/10/07	0	0.00	8.5	12.80	12.80	-8.5	28,503	-0.03%
2022/10/06	5	12.80	16.8	12.79	12.85	-11.8	28,387	-0.04%
2022/10/05	0.1	12.60	1	12.65	12.65	-0.9	28,018	0.00%
2022/10/04	50.1	12.60	11.2	12.63	12.60	38.9	27,977	0.14%
2022/10/03	1	12.40	2	12.50	12.55	-1	27,645	0.00%
2022/09/30	2.1	12.55	24.5	12.52	12.60	-22.4	27,632	-0.08%
2022/09/29	1	12.45	13.3	12.62	12.65	-12.3	27,574	-0.04%
2022/09/28	3.2	12.44	7.3	12.55	12.45	-4.1	27,384	-0.02%
2022/09/27	1	12.60	0.3	12.55	12.70	0.7	26,904	0.00%
2022/09/26	11.1	12.60	60.1	12.65	12.70	-49	26,817	-0.18%
2022/09/23	14	12.84	1.1	12.80	12.80	12.9	26,909	0.05%
2022/09/22	2.8	12.52	61.6	12.57	12.80	-58.8	26,598	-0.22%
2022/09/21	0.4	12.47	4.7	12.52	12.55	-4.3	25,918	-0.02%
2022/09/20	4.7	12.41	14	12.45	12.45	-9.4	25,696	-0.04%
2022/09/19	2.5	12.40	3	12.40	12.35	-0.5	25,589	0.00%
2022/09/16	4	12.40	1	12.40	12.40	3	25,776	0.01%
2022/09/15	1	12.40	0	12.45	12.40	1	25,850	0.00%
2022/09/14	6.7	12.20	11	12.25	12.30	-4.4	25,889	-0.02%
2022/09/13	92.4	12.50	51.2	12.53	12.35	41.1	25,796	0.16%
2022/09/12	78.2	12.72	12.6	12.68	12.70	65.6	25,451	0.26%
2022/09/08	2.3	12.88	32.2	12.91	12.95	-29.9	25,411	-0.12%
2022/09/07	6.3	12.75	55.2	12.80	12.80	-48.9	25,755	-0.19%
2022/09/06	2	12.90	1	12.90	12.85	1	25,666	0.00%
2022/09/05	2	12.85	3	12.80	12.85	-1	25,927	0.00%
2022/09/02	13.1	12.85	6	12.89	12.85	7.1	26,181	0.03%
2022/09/01	6.1	12.76	26.3	12.80	12.80	-20.2	26,109	-0.08%
2022/08/31	2	12.85	11	12.85	12.85	-9	25,965	-0.03%
2022/08/30	9.3	12.79	11	12.80	12.85	-1.7	25,837	-0.01%
2022/08/29	3.1	12.75	0	0.00	12.80	3.1	25,673	0.01%
2022/08/26	2	12.75	7	12.80	12.75	-5	25,500	-0.02%
2022/08/25	410.4	12.75	23	12.72	12.75	387.4	25,546	1.52%	大買/鉅額交易
2022/08/24	0.1	12.65	2.1	12.67	12.65	-2	25,672	-0.01%
2022/08/23	0.1	12.55	0	0.00	12.50	0.1	25,666	0.00%
2022/08/22	3.2	12.55	1	12.55	12.55	2.2	26,045	0.01%
2022/08/19	5.3	12.51	0	0.00	12.55	5.3	26,201	0.02%
2022/08/18	11.5	12.61	0	0.00	12.60	11.5	26,129	0.04%
2022/08/17	18.1	12.74	1	12.70	12.70	17.1	26,044	0.07%
2022/08/16	3.5	12.65	11	12.70	12.70	-7.5	26,263	-0.03%
2022/08/15	121.2	12.96	102	12.70	12.80	19.2	26,302	0.07%	大買/大賣/
2022/08/12	3.2	12.93	18.9	12.93	12.95	-15.7	25,890	-0.06%
2022/08/11	4.9	12.83	106.1	12.90	12.95	-101.2	25,664	-0.39%	大賣/鉅額交易
2022/08/10	109.1	12.45	140	12.55	12.55	-30.9	25,217	-0.12%	大買/大賣/
2022/08/09	0	0.00	14	12.30	12.35	-14	24,954	-0.06%
2022/08/08	3	12.12	13	12.16	12.20	-10	25,289	-0.04%
2022/08/05	1.1	12.05	0	0.00	12.20	1.1	25,866	0.00%
2022/08/04	3.1	11.85	10.1	11.90	12.00	-7	26,426	-0.03%
2022/08/03	18	11.92	8	11.95	11.90	10	26,604	0.04%
2022/08/02	43.7	11.99	71	12.00	12.00	-27.3	27,434	-0.10%
2022/08/01	23.4	12.46	13	12.49	12.50	10.4	28,609	0.04%
2022/07/29	23.1	12.43	3	12.47	12.40	20.1	28,753	0.07%
2022/07/28	57	12.39	83.1	12.34	12.40	-26.1	29,063	-0.09%
2022/07/27	2.1	12.16	32.6	12.18	12.25	-30.5	28,714	-0.11%
2022/07/26	11.2	12.15	25	12.18	12.20	-13.8	28,726	-0.05%
2022/07/25	21.1	12.15	99	12.11	12.20	-78	28,886	-0.27%
2022/07/22	20	11.95	25	11.90	12.00	-5	29,133	-0.02%
2022/07/21	0	0.00	7.3	11.77	11.80	-7.3	29,771	-0.02%
2022/07/20	17	11.82	7	11.90	11.70	10	30,255	0.03%
2022/07/19	5.5	11.80	2	11.75	11.75	3.5	31,332	0.01%
2022/07/18	3.1	11.58	0.1	11.60	11.60	3	33,225	0.01%
2022/07/15	3	11.48	0	0.00	11.45	3	33,496	0.01%
2022/07/14	0.1	11.60	0	0.00	11.60	0.1	34,212	0.00%
2022/07/13	1	11.60	15	11.63	11.55	-14	34,828	-0.04%
2022/07/12	12.2	11.40	10.1	11.40	11.45	2.2	36,695	0.01%
2022/07/11	0	0.00	62.1	11.50	11.50	-62.1	37,752	-0.16%
2022/07/08	7.3	11.53	15	11.47	11.50	-7.7	40,259	-0.02%
2022/07/07	107	11.35	50	11.40	11.35	57	41,252	0.14%	大買/
2022/07/06	13	11.36	1.5	11.32	11.30	11.5	43,611	0.03%
2022/07/05	0.1	11.50	0.1	11.45	11.55	0	46,829	0.00%
2022/07/04	0.1	11.30	1	11.25	11.35	-0.9	49,139	0.00%
2022/07/01	21.3	11.29	0	0.00	11.30	21.3	52,166	0.04%
2022/06/30	11.1	11.60	0	0.00	11.55	11.1	53,085	0.02%
2022/06/29	20.1	11.75	1.1	11.70	11.80	19	53,692	0.04%
2022/06/28	10.2	11.78	14	11.75	11.75	-3.8	54,521	-0.01%
2022/06/27	25	11.90	5	11.90	11.85	20	55,479	0.04%
2022/06/24	2	11.88	7	11.90	11.80	-5	56,383	-0.01%
2022/06/23	24	11.79	12	11.80	11.75	12	57,833	0.02%
2022/06/22	1	11.80	11	11.70	11.70	-10	58,833	-0.02%
2022/06/21	0	0.00	11	11.85	11.90	-11	59,701	-0.02%
2022/06/20	38.1	11.65	121	11.60	11.55	-82.9	61,376	-0.14%	大賣/
2022/06/17	24.1	11.96	2	11.85	11.95	22.1	61,274	0.04%
2022/06/16	12	12.29	10	12.43	12.20	2	62,224	0.00%
2022/06/15	5.5	12.25	2	12.25	12.25	3.5	63,451	0.01%
2022/06/14	4	12.16	137	12.16	12.20	-133	63,815	-0.21%	大賣/鉅額交易
2022/06/13	2	11.98	10	11.95	12.00	-8	63,799	-0.01%
2022/06/10	0.1	12.15	0	0.00	12.15	0.1	63,772	0.00%
2022/06/09	42	12.20	61	12.13	12.20	-19	63,967	-0.03%
2022/06/08	0.3	12.15	0	0.00	12.15	0.3	64,113	0.00%
2022/06/07	1	12.10	4	12.10	12.10	-3	64,608	0.00%
2022/06/06	3	12.13	4	12.20	12.20	-1	65,264	0.00%
2022/06/02	52.3	12.10	21	12.05	12.10	31.3	66,074	0.05%
2022/06/01	15.1	12.24	12.5	12.12	12.10	2.6	67,225	0.00%
2022/05/31	12	12.33	13	12.31	12.30	-1	67,276	0.00%
2022/05/30	18	12.42	11	12.46	12.50	7	67,580	0.01%
2022/05/27	2	12.30	23	12.26	12.30	-21	67,699	-0.03%
2022/05/26	1	12.05	1	12.20	12.10	0	68,364	0.00%
2022/05/25	3	12.02	15	12.03	12.10	-12	69,034	-0.02%
2022/05/24	2	12.13	14	12.27	12.10	-12	70,115	-0.02%
2022/05/23	13	11.91	17.1	12.02	12.05	-4.1	70,133	-0.01%
2022/05/20	21	12.00	150.5	12.00	12.00	-129.5	70,981	-0.18%	大賣/鉅額交易
2022/05/19	281.3	11.90	4	11.91	11.95	277.3	71,285	0.39%	大買/鉅額交易
2022/05/18	121.5	12.09	14.3	12.01	12.10	107.2	71,812	0.15%	大買/鉅額交易
2022/05/17	26.1	11.76	11	11.85	11.85	15.1	73,342	0.02%
2022/05/16	4	11.66	11	11.68	11.85	-7	73,675	-0.01%
2022/05/13	17.5	11.52	4	11.40	11.50	13.5	73,941	0.02%
2022/05/12	26.7	11.47	7.9	11.64	11.40	18.8	75,124	0.03%
2022/05/11	5.1	11.84	5.3	11.81	11.85	-0.2	76,703	0.00%
2022/05/10	76.2	11.91	20	11.93	11.90	56.2	76,668	0.07%
2022/05/09	84.6	11.78	63	11.79	11.65	21.6	75,733	0.03%
2022/05/06	27.2	12.11	34	12.11	12.15	-6.8	74,503	-0.01%
2022/05/05	35	12.53	0	0.00	12.45	35	74,101	0.05%
2022/05/04	27	12.65	3	12.70	12.65	24	73,468	0.03%
2022/05/03	5.3	12.62	44.4	12.67	12.65	-39.1	73,638	-0.05%
2022/04/29	24.9	12.83	6	12.82	12.75	18.9	73,948	0.03%
2022/04/28	15	12.53	12	12.73	12.70	3	73,954	0.00%
2022/04/27	30.7	12.64	71	12.62	12.60	-40.3	73,848	-0.05%
2022/04/26	25	12.90	2	12.95	12.90	23	73,441	0.03%
2022/04/25	117	12.76	81	12.80	12.80	36	73,357	0.05%	大買/
2022/04/22	55.5	12.91	146	12.56	13.15	-90.5	72,550	-0.12%	大賣/
2022/04/21	26.5	12.49	17.3	12.47	12.50	9.2	71,267	0.01%
2022/04/20	74	12.58	37	12.57	12.70	37	72,078	0.05%
2022/04/19	42	12.64	1	12.60	12.60	41	72,110	0.06%
2022/04/18	64.5	12.64	260	12.57	12.55	-195.5	73,264	-0.27%	大賣/鉅額交易
2022/04/15	18.4	13.05	28	13.05	13.10	-9.6	71,864	-0.01%
2022/04/14	171.3	13.14	199.8	13.07	13.05	-28.5	71,552	-0.04%	大買/大賣/
2022/04/13	43	13.61	18	13.65	13.60	25	69,236	0.04%
2022/04/12	249.7	13.79	147.8	13.78	13.70	101.9	68,126	0.15%	大買/大賣/鉅額交易
2022/04/11	341	14.18	305.1	14.12	14.25	35.9	65,855	0.05%	大買/大賣/
2022/04/08	216	13.46	224.3	13.54	13.85	-8.3	62,694	-0.01%	大買/大賣/
2022/04/07	191.5	13.45	170.1	13.50	13.20	21.4	60,620	0.04%	大買/大賣/
2022/04/06	90	13.29	121.5	13.21	13.40	-31.5	57,848	-0.05%	大賣/
2022/04/01	17	13.01	76	12.95	12.95	-59	56,666	-0.10%
2022/03/31	7	12.87	23.2	12.91	12.85	-16.2	55,887	-0.03%
2022/03/30	256	12.84	39.6	12.79	12.85	216.4	55,075	0.39%	大買/鉅額交易
2022/03/29	53	12.90	240.1	12.86	12.90	-187.1	54,101	-0.35%	大賣/鉅額交易
2022/03/28	105	12.72	125	12.79	12.95	-20	53,147	-0.04%	大買/大賣/
2022/03/25	121	12.60	76	12.61	12.60	45	51,543	0.09%	大買/
2022/03/24	105	12.70	45	12.72	12.75	60	50,376	0.12%	大買/
2022/03/23	146.5	12.60	187.4	12.52	12.70	-40.9	49,443	-0.08%	大買/大賣/
2022/03/22	55.2	12.09	43.1	12.16	12.20	12.1	47,518	0.03%
2022/03/21	25.2	12.03	145.1	12.05	12.10	-119.9	46,878	-0.26%	大賣/鉅額交易
2022/03/18	127	11.83	153	11.75	11.75	-26	45,209	-0.06%	大買/大賣/
2022/03/17	0	0.00	22.3	11.44	11.45	-22.3	43,396	-0.05%
2022/03/16	11.9	11.25	21	11.30	11.30	-9.1	42,969	-0.02%
2022/03/15	4	11.21	114	11.20	11.30	-110	42,664	-0.26%	大賣/鉅額交易
2022/03/14	3.1	11.23	14.5	11.23	11.25	-11.5	42,591	-0.03%
2022/03/11	2	11.13	37	11.11	11.15	-35	42,403	-0.08%
2022/03/10	82	11.30	55	11.22	11.20	27	42,316	0.06%
2022/03/09	12	10.97	9.4	11.02	10.95	2.6	41,911	0.01%
2022/03/08	143	10.79	23	10.80	10.75	120	41,269	0.29%	大買/鉅額交易
2022/03/07	122	10.96	17.5	10.93	10.95	104.5	40,489	0.26%	大買/鉅額交易
2022/03/04	22	11.28	10	11.30	11.25	12	39,562	0.03%
2022/03/03	58	11.41	20.5	11.50	11.40	37.5	39,500	0.09%
2022/03/02	6	11.34	158.3	11.37	11.45	-152.3	39,333	-0.39%	大賣/鉅額交易
2022/03/01	44	11.33	122	11.41	11.40	-78	38,924	-0.20%	大賣/
2022/02/25	27.2	11.05	23.9	11.01	11.10	3.3	38,241	0.01%
2022/02/24	85	11.08	110	11.09	11.10	-25	37,697	-0.07%	大賣/
2022/02/23	31	11.23	8.2	11.27	11.30	22.8	36,765	0.06%
2022/02/22	145.8	11.26	4.2	11.36	11.25	141.6	36,958	0.38%	大買/鉅額交易
2022/02/21	35.3	11.48	6.9	11.54	11.55	28.4	37,209	0.08%
2022/02/18	44.2	11.60	159.3	11.61	11.60	-115.1	37,487	-0.31%	大賣/鉅額交易
2022/02/17	46.8	11.59	188.9	11.50	11.50	-142.1	36,858	-0.39%	大賣/鉅額交易
2022/02/16	34	11.23	33.7	11.20	11.20	0.3	35,204	0.00%
2022/02/15	41	11.21	112	11.23	11.20	-71	34,749	-0.20%	大賣/
2022/02/14	174.7	11.13	109.2	11.15	11.20	65.5	33,942	0.19%	大買/大賣/
2022/02/11	36	11.00	132.5	10.93	11.15	-96.5	32,137	-0.30%	大賣/
2022/02/10	12.3	10.60	4	10.60	10.60	8.3	29,808	0.03%
2022/02/09	9.2	10.67	39.3	10.69	10.65	-30.1	29,472	-0.10%
2022/02/08	2.7	10.72	109.4	10.70	10.70	-106.7	29,376	-0.36%	大賣/鉅額交易
2022/02/07	27	10.33	27	10.49	10.50	0	28,942	0.00%
2022/01/26	26	10.30	9.2	10.34	10.30	16.8	28,407	0.06%
2022/01/25	34	10.26	0	0.00	10.25	34	28,342	0.12%
2022/01/24	31.1	10.22	43.7	10.24	10.35	-12.6	28,096	-0.04%
2022/01/21	48.6	10.33	72	10.35	10.35	-23.4	27,713	-0.08%
2022/01/20	96	10.43	19	10.44	10.50	77	27,290	0.28%
2022/01/19	88	10.52	23	10.53	10.50	65	26,904	0.24%
2022/01/18	6	10.68	34.2	10.67	10.70	-28.2	26,424	-0.11%
2022/01/17	82.3	10.62	70	10.60	10.65	12.3	25,951	0.05%
2022/01/14	254.5	10.74	48	10.83	10.75	206.5	25,421	0.81%	大買/鉅額交易
2022/01/13	205	10.69	426.6	10.73	10.85	-221.6	24,736	-0.90%	大買/大賣/鉅額交易
2022/01/12	124	10.50	146.9	10.63	10.55	-22.9	23,544	-0.10%	大買/大賣/
2022/01/11	150.9	10.40	104.6	10.44	10.50	46.3	22,728	0.20%	大買/大賣/
2022/01/10	35.1	10.11	24.4	10.13	10.20	10.7	21,019	0.05%
2022/01/07	32	9.99	65	9.98	10.00	-33	20,423	-0.16%
2022/01/06	12.2	9.91	2	9.93	9.92	10.2	19,555	0.05%
2022/01/05	3	9.87	0	9.88	9.89	3	19,409	0.02%
2022/01/04	18	9.82	3	9.83	9.84	15	19,371	0.08%
2022/01/03	28	9.89	14	9.88	9.87	14	19,063	0.07%
2021/12/30	25	9.95	4	9.95	9.90	21	18,894	0.11%
2021/12/29	35	9.97	61	9.96	9.96	-26	18,786	-0.14%
2021/12/28	8	9.89	17.8	9.88	9.90	-9.8	18,418	-0.05%
2021/12/27	2	9.80	42.4	9.80	9.81	-40.4	18,088	-0.22%
2021/12/24	5	9.79	18	9.78	9.78	-13	18,340	-0.07%
2021/12/23	6.2	9.73	26	9.73	9.75	-19.8	18,275	-0.11%
2021/12/22	3	9.74	24	9.72	9.73	-21	18,373	-0.11%
2021/12/21	6	9.68	6	9.70	9.70	0	18,387	0.00%
2021/12/20	13	9.64	2	9.63	9.66	11	18,381	0.06%
2021/12/17	5	9.66	0	0.00	9.65	5	18,493	0.03%
2021/12/16	1	9.64	1	9.65	9.64	0	18,590	0.00%
2021/12/15	26	9.63	0	0.00	9.63	26	18,942	0.14%
2021/12/14	5	9.65	0	0.00	9.64	5	19,213	0.03%
2021/12/13	28	9.72	12	9.73	9.71	16	19,453	0.08%
2021/12/10	1	9.75	1	9.76	9.74	0	19,431	0.00%
2021/12/09	0	0.00	2	9.75	9.76	-2	19,562	-0.01%
2021/12/08	4.2	9.75	11.7	9.75	9.76	-7.6	19,575	-0.04%
2021/12/07	3.9	9.64	1	9.72	9.73	2.9	19,505	0.01%
2021/12/06	23	9.63	0	0.00	9.64	23	19,782	0.12%
2021/12/03	9	9.65	10	9.66	9.66	-1	20,897	0.00%
2021/12/02	6	9.63	0	0.00	9.62	6	21,843	0.03%
2021/12/01	5	9.63	0.2	9.65	9.64	4.8	22,729	0.02%
2021/11/30	12	9.67	6	9.73	9.60	6	23,108	0.03%
2021/11/29	40.6	9.64	2	9.67	9.68	38.6	23,208	0.17%
2021/11/26	135	9.79	8	9.78	9.78	127	23,861	0.53%	大買/鉅額交易
2021/11/25	19	9.87	0	0.00	9.89	19	30,780	0.06%
2021/11/24	3	9.88	5	9.90	9.90	-2	31,431	-0.01%
2021/11/23	18	9.86	2	9.88	9.82	16	32,004	0.05%
2021/11/22	21	9.87	18.8	9.87	9.92	2.2	32,278	0.01%
2021/11/19	21	9.86	4	9.92	9.83	17	32,184	0.05%
2021/11/18	159	9.95	160.4	9.92	9.95	-1.4	32,082	0.00%	大買/大賣/
2021/11/17	23	9.66	25.5	9.70	9.74	-2.5	30,771	-0.01%
2021/11/16	14	9.58	20	9.58	9.60	-6	30,073	-0.02%
2021/11/15	9	9.62	17.1	9.61	9.61	-8.1	30,022	-0.03%
2021/11/12	0	0.00	17.8	9.50	9.52	-17.8	29,755	-0.06%
2021/11/11	4	9.49	3.2	9.49	9.49	0.8	29,951	0.00%
2021/11/09	12	9.49	0	0.00	9.49	12	30,597	0.04%
2021/11/08	8	9.48	11	9.47	9.48	-3	31,052	-0.01%
2021/11/05	1	9.47	1	9.47	9.47	0	31,889	0.00%
2021/11/04	9	9.48	3.3	9.47	9.47	5.7	32,087	0.02%
2021/11/03	10.2	9.47	13	9.49	9.50	-2.8	32,136	-0.01%
2021/11/02	6	9.48	0	0.00	9.49	6	32,237	0.02%
2021/11/01	4	9.48	0.2	9.50	9.47	3.8	32,168	0.01%
2021/10/29	100	9.47	0	0.00	9.46	100	32,179	0.31%
2021/10/28	5.9	9.49	0	0.00	9.51	5.9	32,125	0.02%
2021/10/27	39	9.50	3	9.51	9.50	36	32,230	0.11%
2021/10/26	0	0.00	0.1	9.53	9.53	-0.1	32,177	0.00%
2021/10/25	24	9.48	1.4	9.51	9.49	22.6	32,201	0.07%
2021/10/22	41	9.51	6	9.54	9.51	35	32,448	0.11%
2021/10/21	36	9.53	24.5	9.56	9.51	11.5	32,493	0.04%
2021/10/20	6	9.51	5.2	9.52	9.51	0.8	32,493	0.00%
2021/10/19	7	9.50	0.5	9.51	9.50	6.5	32,557	0.02%
2021/10/18	6.5	9.51	1	9.51	9.50	5.5	32,598	0.02%
2021/10/15	1	9.50	9.1	9.50	9.50	-8.1	32,642	-0.02%
2021/10/14	10	9.45	0	0.00	9.44	10	32,675	0.03%
2021/10/13	3.7	9.47	1.7	9.46	9.44	2	32,887	0.01%
2021/10/08	5	9.50	0	0.00	9.50	5	33,033	0.02%
2021/10/07	4.1	9.50	65	9.52	9.53	-60.9	33,112	-0.18%
2021/10/06	7	9.43	4	9.43	9.47	3	33,163	0.01%
2021/10/05	5	9.44	21.7	9.45	9.44	-16.7	33,129	-0.05%
2021/10/04	0	0.00	92.1	9.47	9.47	-92.1	33,084	-0.28%
2021/10/01	6	9.45	0	0.00	9.46	6	33,206	0.02%
2021/09/30	3.2	9.53	17	9.53	9.56	-13.8	32,949	-0.04%
2021/09/29	10	9.53	10	9.54	9.57	0	32,979	0.00%
2021/09/28	0	0.00	4	9.59	9.59	-4	32,969	-0.01%
2021/09/27	1	9.55	12	9.60	9.55	-11	33,024	-0.03%
2021/09/24	8	9.59	1.7	9.60	9.59	6.3	33,153	0.02%
2021/09/22	58	9.42	0	0.00	9.43	58	32,859	0.18%
2021/09/17	14	9.62	113.4	9.67	9.55	-99.4	32,504	-0.31%	大賣/
2021/09/16	5	9.67	21.2	9.64	9.70	-16.2	32,248	-0.05%
2021/09/15	12	9.53	5	9.55	9.55	7	31,979	0.02%
2021/09/14	10	9.52	0	0.00	9.56	10	31,977	0.03%
2021/09/13	0	0.00	3	9.47	9.49	-3	31,820	-0.01%
2021/09/09	51	9.43	16	9.43	9.40	35	32,094	0.11%
2021/09/08	62.2	9.48	0	0.00	9.44	62.2	31,733	0.20%
2021/09/07	13	9.76	32	9.80	9.82	-19	30,699	-0.06%
2021/09/06	42	9.78	10	9.78	9.78	32	29,785	0.11%
2021/09/03	4	9.71	0	0.00	9.74	4	28,869	0.01%
2021/09/02	19	9.68	0	0.00	9.67	19	28,384	0.07%
2021/09/01	8	9.72	50	9.73	9.73	-42	27,973	-0.15%
2021/08/31	4	9.71	12.2	9.70	9.69	-8.2	27,120	-0.03%
2021/08/30	26	9.69	10	9.72	9.75	16	19,958	0.08%
2021/08/27	2	9.55	5	9.58	9.56	-3	19,212	-0.02%
2021/08/26	8.1	9.53	0	0.00	9.54	8.1	18,482	0.04%
2021/08/25	5	9.58	1.1	9.59	9.60	4	18,123	0.02%
2021/08/24	6.1	9.55	2	9.53	9.59	4.1	17,924	0.02%
2021/08/23	2	9.61	1	9.61	9.61	1	17,600	0.01%
2021/08/20	10.6	9.59	3	9.57	9.57	7.6	17,794	0.04%
2021/08/19	10	9.59	0	0.00	9.62	10	19,070	0.05%
2021/08/18	2	9.63	6	9.59	9.65	-4	19,009	-0.02%
2021/08/17	7	9.51	0	0.00	9.57	7	19,062	0.04%
2021/08/16	12.2	9.55	0.6	9.69	9.55	11.6	18,842	0.06%
2021/08/13	16	9.63	30	9.66	9.69	-14	18,673	-0.07%
2021/08/12	23	9.76	14	9.79	9.70	9	18,627	0.05%
2021/08/11	17	9.70	45	9.75	9.82	-28	18,506	-0.15%
2021/08/10	5	9.55	98	9.60	9.65	-93	18,020	-0.52%
2021/08/09	12	9.53	0	0.00	9.57	12	18,282	0.07%
2021/08/06	3	9.52	2	9.57	9.57	1	18,375	0.01%
2021/08/04	11	9.49	3	9.55	9.55	8	19,830	0.04%
2021/08/03	0	0.00	9.6	9.47	9.50	-9.6	20,136	-0.05%
2021/08/02	2	9.47	6.1	9.48	9.50	-4.1	20,460	-0.02%
2021/07/30	0	9.49	0	0.00	9.49	0	20,546	0.00%
2021/07/29	6	9.47	0	0.00	9.48	6	20,647	0.03%
2021/07/27	0	0.00	13	9.52	9.53	-13	21,060	-0.06%
2021/07/26	21	9.54	0	0.00	9.51	21	21,256	0.10%
2021/07/23	55	9.61	4.5	9.62	9.59	50.5	21,324	0.24%
2021/07/22	0	0.00	5.9	9.60	9.60	-5.9	21,426	-0.03%
2021/07/21	4	9.55	9	9.57	9.54	-5	21,449	-0.02%
2021/07/20	5	9.55	14	9.56	9.54	-9	21,618	-0.04%
2021/07/19	23	9.56	12.5	9.58	9.63	10.5	21,597	0.05%
2021/07/16	0	0.00	32	9.53	9.56	-32	21,899	-0.15%
2021/07/15	0	0.00	13	9.50	9.48	-13	21,767	-0.06%
2021/07/14	51	9.48	0	0.00	9.46	51	22,099	0.23%
2021/07/13	3	9.49	4.5	9.50	9.47	-1.5	22,917	-0.01%
2021/07/12	0	9.49	2	9.49	9.49	-2	23,037	-0.01%
2021/07/08	2	9.42	8	9.45	9.48	-6	23,047	-0.03%
2021/07/07	5	9.44	10	9.44	9.44	-5	23,134	-0.02%
2021/07/06	25	9.44	11	9.44	9.48	14	23,259	0.06%
2021/07/05	0.2	9.41	3	9.43	9.46	-2.8	23,258	-0.01%
2021/07/02	6	9.41	0	0.00	9.40	6	23,253	0.03%
2021/07/01	38.6	9.42	2.1	9.41	9.42	36.5	23,245	0.16%
2021/06/30	5.6	9.44	1	9.43	9.45	4.6	23,302	0.02%
2021/06/29	3	9.44	0	0.00	9.43	3	23,318	0.01%
2021/06/28	5	9.46	2.1	9.47	9.46	2.9	23,586	0.01%
2021/06/25	2	9.46	0.8	9.46	9.44	1.2	23,805	0.00%
2021/06/23	0.2	9.47	1	9.48	9.47	-0.8	23,854	0.00%
2021/06/22	8	9.40	0	0.00	9.38	8	23,842	0.03%
2021/06/21	44	9.38	0	0.00	9.36	44	23,768	0.19%
2021/06/18	18.4	9.42	0	0.00	9.40	18.4	23,606	0.08%
2021/06/17	1.1	9.43	0	0.00	9.45	1.1	23,321	0.00%
2021/06/16	6.4	9.45	3.5	9.47	9.45	2.9	23,480	0.01%
2021/06/15	3	9.47	14	9.48	9.49	-11	23,388	-0.05%
2021/06/11	11	9.50	0	0.00	9.51	11	23,504	0.05%
2021/06/10	3	9.51	4.5	9.54	9.52	-1.5	23,674	-0.01%
2021/06/09	12	9.50	37	9.47	9.48	-25	23,698	-0.11%
2021/06/08	15	9.48	0	0.00	9.48	15	23,658	0.06%
2021/06/07	22.4	9.48	0	0.00	9.51	22.4	23,796	0.09%
2021/06/04	2	9.58	20	9.65	9.61	-18	23,786	-0.08%
2021/06/03	0	0.00	3	9.66	9.65	-3	24,046	-0.01%
2021/06/02	2	9.66	20.3	9.65	9.65	-18.3	23,997	-0.08%
2021/06/01	18	9.59	0	0.00	9.59	18	23,803	0.08%
2021/05/31	0.8	9.58	14.3	9.61	9.61	-13.5	23,956	-0.06%
2021/05/28	14.1	9.54	7	9.50	9.56	7.1	24,026	0.03%
2021/05/27	6.2	9.40	2	9.40	9.39	4.2	23,860	0.02%
2021/05/26	0.4	9.48	80	9.41	9.47	-79.6	23,047	-0.35%
2021/05/25	80.3	9.39	0	0.00	9.42	80.3	23,052	0.35%
2021/05/24	11.2	9.35	7	9.34	9.37	4.2	22,981	0.02%
2021/05/21	30	9.37	4	9.38	9.41	26	22,952	0.11%
2021/05/20	4	9.34	1	9.34	9.35	3	22,791	0.01%
2021/05/19	13	9.38	3	9.39	9.36	10	22,619	0.04%
2021/05/18	17	9.40	10	9.47	9.48	7	22,314	0.03%
2021/05/17	32.5	9.37	95.3	9.42	9.31	-62.8	22,238	-0.28%
2021/05/14	99	9.60	29	9.62	9.63	70	21,804	0.32%
2021/05/13	46	9.56	0	0.00	9.53	46	21,612	0.21%
2021/05/12	42	9.69	103	9.81	9.64	-61	21,153	-0.29%	大賣/
2021/05/11	29	10.00	85	10.00	9.95	-56	19,954	-0.28%
2021/05/10	20	10.05	31.2	10.09	10.15	-11.2	19,577	-0.06%
2021/05/07	0	0.00	15	9.99	9.99	-15	19,452	-0.08%
2021/05/06	60	9.93	0	0.00	9.92	60	19,365	0.31%
2021/05/05	1	9.90	10	9.92	9.90	-9	19,256	-0.05%
2021/05/04	54	9.85	38	9.85	9.83	16	19,167	0.08%
2021/05/03	0	0.00	2	10.20	10.05	-2	18,680	-0.01%
2021/04/29	0.2	10.10	16	10.19	10.20	-15.8	18,676	-0.08%
2021/04/28	15	10.13	73	10.15	10.15	-58	18,571	-0.31%
2021/04/27	45	10.11	15	10.16	10.15	30	18,611	0.16%
2021/04/26	90	10.17	9.7	10.15	10.20	80.3	18,503	0.43%
2021/04/23	8	10.04	3.1	10.05	10.05	5	18,318	0.03%
2021/04/22	40	10.10	13.3	10.18	10.10	26.7	18,307	0.15%
2021/04/21	1	10.05	2.2	10.05	10.05	-1.2	17,748	-0.01%
2021/04/20	50.6	10.13	0	0.00	10.20	50.6	17,597	0.29%
2021/04/19	33	10.07	24.5	10.15	10.20	8.5	17,294	0.05%
2021/04/16	15	9.92	30	9.95	9.97	-15	16,507	-0.09%
2021/04/15	0	0.00	7.8	9.88	9.89	-7.8	16,369	-0.05%
2021/04/14	37	9.81	2	9.82	9.80	35	16,255	0.22%
2021/04/13	7	9.88	6.1	9.89	9.85	0.9	16,212	0.01%
2021/04/12	19	9.77	4	9.84	9.88	15	16,000	0.09%
2021/04/09	47	9.78	1	9.77	9.77	46	15,884	0.29%
2021/04/08	14	9.80	0	0.00	9.80	14	15,897	0.09%
2021/04/07	23	9.84	0	0.00	9.84	23	16,107	0.14%
2021/04/06	14	9.88	5	9.90	9.87	9	16,001	0.06%
2021/04/01	13	9.90	60	9.92	9.93	-47	15,792	-0.30%
2021/03/31	10.5	9.96	21	9.96	9.96	-10.5	15,638	-0.07%
2021/03/30	8.9	10.03	7	10.04	10.00	1.9	15,260	0.01%
2021/03/29	4.3	9.92	29.3	9.92	9.98	-25	15,007	-0.17%
2021/03/26	0	0.00	29.1	9.86	9.86	-29.1	14,856	-0.20%
2021/03/25	3	9.82	14	9.81	9.82	-11	14,973	-0.07%
2021/03/24	0	0.00	8	9.76	9.76	-8	15,066	-0.05%
2021/03/23	31	9.74	11.1	9.73	9.73	19.9	15,029	0.13%
2021/03/19	34	9.70	8	9.72	9.69	26	15,238	0.17%
2021/03/18	110	9.78	0	0.00	9.76	110	15,139	0.73%	大買/鉅額交易
2021/03/17	98	9.78	22	9.77	9.77	76	15,139	0.50%
2021/03/16	5	9.86	9.4	9.85	9.87	-4.4	15,003	-0.03%
2021/03/15	13	9.79	2	9.78	9.80	11	15,058	0.07%
2021/03/12	0	0.00	3	9.71	9.75	-3	15,253	-0.02%
2021/03/11	5	9.76	39	9.78	9.73	-34	15,310	-0.22%
2021/03/10	1	9.68	5	9.70	9.70	-4	15,122	-0.03%
2021/03/09	12	9.63	23.5	9.66	9.63	-11.5	14,985	-0.08%
2021/03/08	5	9.53	0	9.55	9.52	5	14,772	0.03%
2021/03/05	77	9.51	0	0.00	9.55	77	14,755	0.52%
2021/03/04	1	9.55	1.9	9.55	9.54	-0.9	15,234	-0.01%
2021/03/03	22	9.58	12	9.60	9.61	10	15,068	0.07%
2021/03/02	11	9.50	17	9.52	9.40	-6	14,804	-0.04%
2021/02/26	18	9.49	0	0.00	9.47	18	14,663	0.12%
2021/02/25	32	9.65	7	9.65	9.68	25	14,092	0.18%
2021/02/24	33	9.59	27.3	9.62	9.59	5.7	13,992	0.04%
2021/02/23	7	9.50	2	9.50	9.56	5	13,850	0.04%
2021/02/22	15	9.48	0	0.00	9.45	15	13,764	0.11%
2021/02/19	8	9.38	2	9.38	9.47	6	13,731	0.04%
2021/02/18	9	9.43	0	0.00	9.42	9	13,697	0.07%
2021/02/17	0	0.00	3	9.44	9.44	-3	13,765	-0.02%
2021/02/05	3	9.30	5.1	9.33	9.29	-2.1	13,509	-0.02%
2021/02/04	10	9.23	2	9.24	9.29	8	13,549	0.06%
2021/02/03	4	9.20	13	9.24	9.30	-9	13,897	-0.06%
2021/02/01	0	0.00	7	9.22	9.23	-7	14,241	-0.05%
2021/01/29	37.1	9.18	0	0.00	9.10	37.1	14,235	0.26%
2021/01/28	11.3	9.22	3.1	9.22	9.21	8.2	13,922	0.06%
2021/01/27	5	9.27	0.3	9.27	9.26	4.7	13,776	0.03%
2021/01/26	4	9.28	12.1	9.30	9.28	-8.1	13,733	-0.06%
2021/01/25	4	9.28	27	9.27	9.36	-23	13,666	-0.17%
2021/01/22	11	9.28	1	9.28	9.26	10	13,710	0.07%
2021/01/21	11	9.36	5	9.35	9.34	6	13,475	0.04%
2021/01/20	21	9.41	4	9.40	9.35	17	13,317	0.13%
2021/01/19	3	9.51	35	9.51	9.48	-32	12,957	-0.25%
2021/01/18	17	9.49	27	9.49	9.47	-10	12,963	-0.08%
2021/01/15	31	9.59	28	9.61	9.56	3	12,782	0.02%
2021/01/14	12	9.64	7	9.66	9.65	5	12,701	0.04%
2021/01/13	7	9.67	3	9.70	9.65	4	12,669	0.03%
2021/01/12	26	9.67	18.6	9.70	9.64	7.4	12,630	0.06%
2021/01/11	0	0.00	8	9.77	9.80	-8	12,524	-0.06%
2021/01/08	2.1	9.69	22	9.64	9.75	-20	12,363	-0.16%
2021/01/06	6	9.69	0	0.00	9.64	6	12,166	0.05%
2021/01/05	0	0.00	10	9.69	9.73	-10	12,020	-0.08%
2021/01/04	10.1	9.71	13	9.73	9.71	-3	12,041	-0.02%
2020/12/31	0	0.00	4	9.71	9.73	-4	11,960	-0.03%
2020/12/30	2	9.70	3	9.64	9.69	-1	11,869	-0.01%
2020/12/29	6	9.59	91	9.57	9.59	-85	11,584	-0.73%
2020/12/28	13	9.58	1.2	9.58	9.59	11.8	11,587	0.10%
2020/12/25	2	9.59	0	0.00	9.58	2	11,630	0.02%
2020/12/24	15	9.55	0	0.00	9.58	15	11,685	0.13%
2020/12/23	26	9.50	0	0.00	9.50	26	11,787	0.22%
2020/12/22	5	9.56	0	0.00	9.52	5	11,791	0.04%
2020/12/21	25.2	9.55	57	9.53	9.61	-31.9	12,034	-0.26%
2020/12/18	55	9.44	0	0.00	9.43	55	12,087	0.46%
2020/12/17	26	9.56	2	9.57	9.57	24	12,111	0.20%
2020/12/16	32	9.57	4.2	9.56	9.59	27.8	12,281	0.23%
2020/12/15	7	9.50	1	9.54	9.48	6.1	12,309	0.05%
2020/12/14	4	9.57	0	0.00	9.56	4	12,111	0.03%
2020/12/11	11	9.60	15.2	9.60	9.61	-4.2	12,125	-0.03%
2020/12/10	6	9.50	21.2	9.56	9.60	-15.2	12,017	-0.13%
2020/12/09	47	9.53	0	0.00	9.53	47	11,917	0.39%
2020/12/08	45	9.71	0	0.00	9.67	45	11,665	0.39%
2020/12/07	3	9.89	23	9.87	9.86	-20	11,400	-0.18%
2020/12/04	46	9.87	11	9.87	9.88	35	11,377	0.31%
2020/12/03	5	9.85	54	9.84	9.87	-49	11,349	-0.43%
2020/12/02	3	9.85	5.2	9.85	9.85	-2.2	11,477	-0.02%
2020/12/01	2	9.86	0	0.00	9.91	2	11,536	0.02%
2020/11/30	7	9.89	30	9.87	9.95	-23	11,692	-0.20%
2020/11/27	5	9.86	0	0.00	9.86	5	11,440	0.04%
2020/11/25	2	9.88	1	9.90	9.88	1	12,227	0.01%
2020/11/24	10	9.86	1.9	9.87	9.87	8.1	12,255	0.07%
2020/11/23	0.4	9.89	1	9.92	9.90	-0.7	12,304	-0.01%
2020/11/20	0	0.00	2	9.87	9.89	-2	12,294	-0.02%
2020/11/19	18	9.86	0	0.00	9.85	18	12,323	0.15%
2020/11/18	0.8	9.93	18	9.91	9.93	-17.2	12,310	-0.14%
2020/11/17	0	0.00	4	9.87	9.89	-4	12,298	-0.03%
2020/11/16	1	9.84	20	9.83	9.89	-19	12,725	-0.15%
2020/11/13	5.8	9.85	0	0.00	9.83	5.8	12,610	0.05%
2020/11/12	6	9.96	1	9.95	9.90	5	12,607	0.04%
2020/11/11	10	9.99	19	10.05	10.10	-9	12,516	-0.07%
2020/11/10	6	9.84	9	9.88	9.93	-3	12,177	-0.02%
2020/11/09	0.2	9.73	3	9.78	9.76	-2.8	11,894	-0.02%
2020/11/06	0	0.00	2	9.65	9.66	-2	11,817	-0.02%
2020/11/05	2	9.60	0.6	9.64	9.62	1.4	11,868	0.01%
2020/11/03	2	9.62	0	0.00	9.60	2	12,020	0.02%
2020/11/02	0.9	9.50	0.1	9.57	9.57	0.9	12,110	0.01%
2020/10/30	3	9.45	11	9.44	9.40	-8	12,215	-0.07%
2020/10/29	2	9.52	0.5	9.56	9.50	1.5	12,145	0.01%
2020/10/28	0	0.00	0.2	9.65	9.59	-0.2	12,260	0.00%
2020/10/27	2.2	9.68	0.5	9.74	9.68	1.7	12,322	0.01%
2020/10/26	0	0.00	9.8	9.66	9.75	-9.8	12,402	-0.08%
2020/10/23	0	0.00	5	9.63	9.63	-5	12,500	-0.04%
2020/10/21	4	9.51	0	0.00	9.46	4	12,874	0.03%
2020/10/20	6	9.53	42	9.51	9.50	-36	13,003	-0.28%
2020/10/16	11	9.56	0	0.00	9.55	11	13,925	0.08%
2020/10/15	5	9.57	0	0.00	9.57	5	14,678	0.03%
2020/10/14	6	9.61	2.1	9.64	9.63	3.9	15,015	0.03%
2020/10/13	16	9.66	0	0.00	9.67	16	15,231	0.11%
2020/10/12	2	9.72	0	0.00	9.77	2	15,530	0.01%
2020/10/08	7	9.79	0	0.00	9.79	7	15,562	0.04%
2020/10/07	2	9.77	4	9.83	9.84	-2	15,558	-0.01%
2020/10/05	0	0.00	4	9.71	9.69	-4	15,734	-0.03%
2020/09/30	2	9.57	0	0.00	9.54	2	15,781	0.01%
2020/09/29	5.7	9.57	4	9.65	9.55	1.7	15,895	0.01%
2020/09/28	2	9.57	1	9.56	9.56	1	16,090	0.01%
2020/09/25	1	9.33	33.5	9.33	9.33	-32.5	16,178	-0.20%
2020/09/24	14.1	9.25	5	9.21	9.21	9.1	16,178	0.06%
2020/09/23	16	9.54	21	9.51	9.52	-5	15,949	-0.03%
2020/09/22	7.7	9.64	0	0.00	9.63	7.7	15,678	0.05%
2020/09/21	18	9.81	6.4	9.82	9.78	11.6	15,532	0.07%
2020/09/18	1	9.85	0	0.00	9.87	1	15,476	0.01%
2020/09/17	13	9.87	0	0.00	9.87	13	15,425	0.08%
2020/09/16	2	9.86	0	0.00	9.86	2	15,579	0.01%
2020/09/15	2.1	9.89	2	9.89	9.90	0.1	15,501	0.00%
2020/09/14	1.9	9.90	1.6	9.90	9.89	0.3	15,719	0.00%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/09	7	9.90	6	9.92	9.90	1	15,876	0.01%
2020/09/08	3	9.99	4	9.99	9.98	-1	16,085	-0.01%
2020/09/07	3	9.93	11.5	9.94	9.93	-8.5	16,374	-0.05%
2020/09/04	6	9.87	2	9.86	9.87	4	16,597	0.02%
2020/09/03	6.2	9.87	12	9.91	9.92	-5.8	16,620	-0.03%
2020/09/02	23	9.93	12.2	9.92	9.91	10.9	16,552	0.07%
2020/09/01	9	9.98	0.8	10.00	9.97	8.3	16,624	0.05%
2020/08/31	11	10.00	0.3	10.10	10.00	10.8	16,532	0.07%
2020/08/28	2	10.05	77	10.10	10.05	-75	16,311	-0.46%
2020/08/27	2.6	10.06	2	10.08	10.05	0.6	16,618	0.00%
2020/08/26	35.9	10.09	3	10.10	10.10	32.9	16,673	0.20%
2020/08/25	1	10.05	4	10.08	10.05	-3	16,880	-0.02%
2020/08/24	15	10.03	2	10.00	10.00	13	17,337	0.07%
2020/08/21	5	10.10	0	0.00	10.10	5	17,590	0.03%
2020/08/20	51	10.02	18	10.03	10.00	33	17,626	0.19%
2020/08/19	0	0.00	8.2	10.20	10.15	-8.2	17,359	-0.05%
2020/08/18	0	0.00	4	10.11	10.20	-4	17,412	-0.02%
2020/08/17	1	10.15	10	10.15	10.20	-9	17,460	-0.05%
2020/08/14	12	10.10	2	10.10	10.15	10	17,574	0.06%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	5	10.08	0	0.00	10.10	5	17,686	0.03%
2020/08/11	10	10.15	0	0.00	10.10	10	17,703	0.06%
2020/08/10	0	0.00	2	10.20	10.20	-2	17,809	-0.01%
2020/08/06	5	10.10	3	10.15	10.15	2	17,849	0.01%
2020/08/05	38	10.06	1	10.05	10.05	37	17,961	0.21%
2020/08/04	6	10.05	23	10.05	10.05	-17	18,197	-0.09%
2020/08/03	33	10.07	0	0.00	10.00	33	18,131	0.18%
2020/07/31	6	10.12	0	0.00	10.10	6	18,189	0.03%
2020/07/30	50	10.13	0	0.00	10.20	50	18,200	0.27%
2020/07/29	12	10.20	0	0.00	10.10	12	18,256	0.07%
2020/07/28	14	10.10	433	10.10	10.10	-419	18,338	-2.28%	大賣/鉅額交易
2020/07/27	29	10.20	0	0.00	10.15	29	18,541	0.16%
2020/07/24	7	10.38	2	10.35	10.35	5	18,667	0.03%
2020/07/23	39	10.51	23	10.50	10.45	16	18,661	0.09%
2020/07/22	24	10.57	7	10.58	10.60	17	18,583	0.09%
2020/07/21	25	11.09	36	11.13	11.15	-11	17,981	-0.06%
2020/07/20	5	11.10	2	11.10	11.10	3	17,350	0.02%
2020/07/17	20	11.10	0	0.00	11.10	20	17,135	0.12%
2020/07/16	0	0.00	5	11.10	11.10	-5	17,182	-0.03%
2020/07/15	17	10.99	4	10.99	11.00	13	17,023	0.08%
2020/07/14	10	10.99	0	0.00	10.95	10	17,162	0.06%
2020/07/13	23	11.00	12	11.00	11.00	11	17,447	0.06%
2020/07/10	60	10.98	57	10.95	10.95	3	17,741	0.02%
2020/07/09	71	11.10	112	11.06	11.05	-41	17,843	-0.23%	大賣/
2020/07/08	0	0.00	109	11.02	11.15	-109	18,064	-0.60%	大賣/鉅額交易
2020/07/07	51	10.96	6.5	11.00	11.00	44.5	18,325	0.24%
2020/07/06	20	10.98	7.3	11.00	11.05	12.7	18,546	0.07%
2020/07/03	11	10.95	2	10.90	10.90	9	18,613	0.05%
2020/06/30	3	10.83	0	0.00	10.80	3	19,193	0.02%
2020/06/29	5	10.76	0	0.00	10.75	5	19,503	0.03%
2020/06/24	10	10.85	2	10.85	10.85	8	19,721	0.04%
2020/06/23	20	10.81	0	0.00	10.90	20	20,159	0.10%
2020/06/22	19	10.86	0	0.00	10.90	19	20,145	0.09%
2020/06/19	60	10.85	0	0.00	10.80	60	20,664	0.29%
2020/06/18	6	10.90	0	0.00	10.90	6	20,861	0.03%
2020/06/17	6	10.91	5.6	10.91	11.00	0.4	21,170	0.00%
2020/06/16	5	10.95	0	0.00	10.95	5	21,783	0.02%
2020/06/15	15	10.80	2	10.85	10.80	13	22,865	0.06%
2020/06/12	38.2	10.88	50	10.77	10.90	-11.8	23,260	-0.05%
2020/06/11	70	11.07	11	11.14	11.00	59	23,838	0.25%
2020/06/10	34	11.18	11	11.20	11.20	23	24,163	0.10%
2020/06/09	23.2	11.16	7	11.15	11.15	16.2	25,167	0.06%
2020/06/08	83	11.19	1	11.15	11.20	82	25,780	0.32%
2020/06/05	113	11.15	0	0.00	11.20	113	25,765	0.44%	大買/鉅額交易
2020/06/04	84	11.19	0	0.00	11.20	84	26,450	0.32%
2020/06/03	112	11.10	37	11.06	11.15	75	27,285	0.27%	大買/
2020/06/02	16	10.85	0	0.00	10.85	16	27,129	0.06%
2020/06/01	2	10.75	0	0.00	10.85	2	27,072	0.01%
2020/05/29	49	10.62	0	0.00	10.60	49	26,992	0.18%
2020/05/28	23	10.65	0	0.00	10.65	23	26,681	0.09%
2020/05/27	4	10.79	2	10.80	10.80	2	27,044	0.01%
2020/05/26	0	0.00	22	10.75	10.70	-22	27,325	-0.08%
2020/05/25	5	10.64	0	0.00	10.65	5	27,340	0.02%
2020/05/22	42	10.75	3	10.70	10.65	39	27,448	0.14%
2020/05/21	10	10.78	64	10.75	10.80	-54	27,603	-0.20%
2020/05/20	16	10.70	2	10.70	10.75	14	28,065	0.05%
2020/05/19	2	10.68	0	0.00	10.75	2	28,154	0.01%
2020/05/18	32	10.55	20	10.55	10.60	12	28,191	0.04%
2020/05/15	9	10.61	0	0.00	10.60	9	28,229	0.03%
2020/05/14	22	10.72	10	10.68	10.70	12	28,086	0.04%
2020/05/13	2	10.70	1	10.70	10.70	1	28,045	0.00%
2020/05/12	9	10.74	2	10.75	10.75	7	28,035	0.02%
2020/05/11	11	10.71	18	10.88	10.85	-7	28,067	-0.02%
2020/05/08	3	10.60	0	0.00	10.60	3	27,904	0.01%
2020/05/07	8	10.54	0	0.00	10.60	8	28,301	0.03%
2020/05/06	11	10.55	0	0.00	10.55	11	28,191	0.04%
2020/05/05	6	10.60	24	10.56	10.55	-18	28,282	-0.06%
2020/05/04	3	10.57	0	0.00	10.55	3	28,321	0.01%
2020/04/30	4	10.76	7.2	10.80	10.85	-3.2	28,349	-0.01%
2020/04/29	7	10.59	10	10.53	10.65	-3	28,719	-0.01%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/24	1	10.20	0	0.00	10.15	1	29,920	0.00%
2020/04/23	2	10.23	0	0.00	10.25	2	30,030	0.01%
2020/04/22	13	10.00	35	10.08	10.15	-22	29,989	-0.07%
2020/04/21	35	10.18	0	0.00	10.10	35	29,929	0.12%
2020/04/20	9	10.41	0	0.00	10.35	9	29,768	0.03%
2020/04/17	1.9	10.52	1	10.55	10.50	0.9	29,919	0.00%
2020/04/16	13	10.54	25	10.45	10.55	-12	29,751	-0.04%
2020/04/15	19	10.57	26	10.59	10.65	-7	29,474	-0.02%
2020/04/14	4	10.39	10.5	10.31	10.45	-6.5	29,437	-0.02%
2020/04/13	36	10.22	10	10.20	10.20	26	29,348	0.09%
2020/04/10	5	10.42	127	10.32	10.45	-122	29,087	-0.42%	大賣/鉅額交易
2020/04/09	274	10.05	26	9.93	10.05	248	28,815	0.86%	大買/鉅額交易
2020/04/08	63	9.73	1	9.82	9.84	62	28,381	0.22%
2020/04/07	75	9.70	11	9.70	9.72	64	28,152	0.23%
2020/04/06	7	9.49	1	9.44	9.59	6	27,910	0.02%
2020/04/01	26	9.59	21	9.62	9.58	5	28,151	0.02%
2020/03/31	33.7	9.70	13	9.55	9.69	20.7	27,994	0.07%
2020/03/30	9	9.64	0	0.00	9.68	9	27,578	0.03%
2020/03/27	34	9.93	11	9.88	9.86	23	27,234	0.08%
2020/03/26	37	9.69	10	9.75	9.72	27	26,820	0.10%
2020/03/25	167	9.70	61	9.77	9.80	106	26,882	0.39%	大買/鉅額交易
2020/03/24	21	9.40	11	9.44	9.30	10	26,531	0.04%
2020/03/23	41	8.99	14	9.08	9.00	27	26,312	0.10%
2020/03/20	21	9.33	23.9	9.36	9.46	-2.9	26,101	-0.01%
2020/03/19	43	8.87	68	8.97	8.61	-25	25,510	-0.10%
2020/03/18	135	9.56	111	9.64	9.48	24	24,421	0.10%	大買/大賣/
2020/03/17	29.2	9.75	54.9	9.75	9.73	-25.7	23,846	-0.11%
2020/03/16	30	10.05	114	10.18	10.00	-84	22,979	-0.37%	大賣/
2020/03/13	24	9.99	79.5	10.05	10.30	-55.5	22,372	-0.25%
2020/03/12	67	10.84	85	10.79	10.70	-18	21,272	-0.08%
2020/03/11	41	11.21	36.1	11.20	11.20	4.9	20,545	0.02%
2020/03/10	32	11.03	188	11.07	11.20	-156	20,254	-0.77%	大賣/鉅額交易
2020/03/09	82	11.42	60	11.37	11.30	22	19,438	0.11%
2020/03/06	25	11.84	10.8	11.82	11.80	14.2	18,286	0.08%
2020/03/05	8.3	11.95	6	11.98	12.00	2.3	18,272	0.01%
2020/03/04	14	11.84	0	0.00	11.90	14	18,257	0.08%
2020/03/03	20	11.94	11.9	11.93	11.90	8.1	18,140	0.04%
2020/03/02	69	11.80	11	11.80	11.80	58	18,055	0.32%
2020/02/27	64	12.02	15	12.02	12.00	49	17,920	0.27%
2020/02/26	4	12.01	15	12.00	12.05	-11	17,701	-0.06%
2020/02/25	19	12.04	0	0.00	12.05	19	17,525	0.11%
2020/02/24	12	12.10	8	12.10	12.10	4	17,463	0.02%
2020/02/21	51	12.18	0	0.00	12.15	51	17,300	0.29%
2020/02/20	20	12.28	0.5	12.30	12.25	19.5	16,697	0.12%
2020/02/19	14	12.24	10	12.25	12.30	4	16,645	0.02%
2020/02/18	13	12.16	24	12.20	12.25	-11	16,650	-0.07%
2020/02/17	32	12.15	3	12.15	12.15	29	16,780	0.17%
2020/02/14	29.2	12.20	0.3	12.20	12.15	28.9	16,886	0.17%
2020/02/13	18	12.20	0	0.00	12.20	18	16,934	0.11%
2020/02/12	24	12.15	0	0.00	12.15	24	17,307	0.14%
2020/02/11	27	12.19	6	12.20	12.15	21	17,243	0.12%
2020/02/10	32	12.13	2	12.10	12.20	30	17,214	0.17%
2020/02/07	4	12.34	0	0.00	12.30	4	17,079	0.02%
2020/02/06	5	12.40	60	12.44	12.45	-55	17,108	-0.32%
2020/02/05	30	12.26	2	12.30	12.30	28	17,096	0.16%
2020/02/04	30	12.28	0	0.00	12.30	30	17,042	0.18%
2020/02/03	40	12.08	0	0.00	12.10	40	17,173	0.23%
2020/01/31	47	12.38	3	12.40	12.35	44	16,566	0.27%
2020/01/30	104	12.36	154.8	12.32	12.30	-50.8	16,285	-0.31%	大買/大賣/
2020/01/20	20	12.78	16	12.74	12.75	4	15,191	0.03%
2020/01/17	0	0.00	1	12.60	12.65	-1	14,756	-0.01%
2020/01/16	2	12.50	1	12.55	12.55	1	14,604	0.01%
2020/01/15	16	12.53	25	12.50	12.50	-9	14,593	-0.06%
2020/01/14	3	12.63	0	0.00	12.60	3	14,515	0.02%
2020/01/13	13	12.46	0	0.00	12.60	13	14,462	0.09%
2020/01/10	38	12.45	5	12.45	12.50	33	14,313	0.23%
2020/01/09	16.4	12.46	0	0.00	12.45	16.4	14,208	0.12%
2020/01/08	19	12.44	1	12.40	12.40	18	14,297	0.13%
2020/01/07	7	12.55	2	12.50	12.50	5	13,964	0.04%
2020/01/06	6	12.58	2	12.55	12.55	4	13,862	0.03%
2020/01/03	24	12.58	0	0.00	12.65	24	13,910	0.17%
2019/12/31	4	12.60	0	0.00	12.60	4	14,012	0.03%
2019/12/30	30	12.65	2	12.60	12.65	28	14,121	0.20%
2019/12/27	9	12.62	11	12.66	12.60	-2	15,582	-0.01%
2019/12/26	12	12.57	0	0.00	12.55	12	15,811	0.08%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	16	12.59	0	0.00	12.60	16	16,059	0.10%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/20	4	12.55	0	0.00	12.55	4	16,348	0.02%
2019/12/19	1	12.55	6	12.55	12.55	-5	16,260	-0.03%
2019/12/18	2	12.55	21	12.55	12.60	-19	16,479	-0.12%
2019/12/17	2.4	12.51	8	12.50	12.55	-5.6	16,753	-0.03%
2019/12/16	1	12.45	1	12.45	12.45	0	17,372	0.00%
2019/12/13	7	12.50	0.3	12.50	12.45	6.7	17,457	0.04%
2019/12/12	8	12.46	0	0.00	12.50	8	17,471	0.05%
2019/12/11	12	12.43	0	0.00	12.40	12	17,508	0.07%
2019/12/10	32	12.40	0	0.00	12.40	32	17,531	0.18%
2019/12/09	33	12.42	1	12.40	12.40	32	17,572	0.18%
2019/12/06	6	12.41	1	12.40	12.40	5	17,780	0.03%
2019/12/05	11	12.40	0	0.00	12.40	11	17,882	0.06%
2019/12/04	12	12.40	0	0.00	12.40	12	17,945	0.07%
2019/12/03	1	12.45	2	12.45	12.45	-1	17,934	-0.01%
2019/12/02	6	12.49	2	12.45	12.40	4	18,039	0.02%
2019/11/29	2	12.55	10	12.50	12.50	-8	17,872	-0.04%
2019/11/26	5	12.50	3	12.60	12.60	2	17,876	0.01%
2019/11/25	2	12.45	0	0.00	12.55	2	17,415	0.01%
2019/11/22	17	12.40	1	12.40	12.40	16	17,526	0.09%
2019/11/21	11	12.45	0	0.00	12.40	11	17,601	0.06%
2019/11/20	5	12.50	2	12.50	12.50	3	17,604	0.02%
2019/11/19	12.4	12.50	6	12.50	12.50	6.4	17,676	0.04%
2019/11/18	0	0.00	15	12.53	12.55	-15	17,909	-0.08%
2019/11/15	17	12.49	0	0.00	12.45	17	18,040	0.09%
2019/11/14	24	12.40	0	0.00	12.40	24	18,048	0.13%
2019/11/13	5.5	12.45	0	0.00	12.45	5.5	18,177	0.03%
2019/11/12	7	12.50	40	12.50	12.55	-33	18,323	-0.18%
2019/11/11	46.1	12.55	7	12.50	12.50	39.1	18,937	0.21%
2019/11/08	5	12.70	53	12.70	12.70	-48	19,216	-0.25%
2019/11/07	6	12.73	8.1	12.68	12.75	-2.1	19,685	-0.01%
2019/11/06	11	12.65	68	12.67	12.75	-57	19,622	-0.29%
2019/11/05	2	12.75	9	12.80	12.80	-7	19,560	-0.04%
2019/11/04	0	0.00	5	12.80	12.80	-5	19,833	-0.03%
2019/11/01	2	12.70	5	12.75	12.75	-3	19,890	-0.02%
2019/10/31	10	12.70	1	12.85	12.85	9	20,106	0.04%
2019/10/30	60	12.63	1	12.55	12.65	59	19,862	0.30%
2019/10/29	10	12.55	20	12.60	12.60	-10	19,881	-0.05%
2019/10/25	0	0.00	2	12.60	12.65	-2	20,115	-0.01%
2019/10/24	25	12.56	300	12.55	12.65	-275	20,125	-1.37%	大賣/鉅額交易
2019/10/23	4	12.58	0	0.00	12.55	4	20,177	0.02%
2019/10/21	0	0.00	1	12.60	12.60	-1	20,245	0.00%
2019/10/18	14	12.58	0	0.00	12.60	14	20,224	0.07%
2019/10/17	0	0.00	7	12.60	12.70	-7	20,182	-0.03%
2019/10/16	10	12.65	5	12.62	12.65	5	20,374	0.02%
2019/10/15	0	0.00	10	12.60	12.65	-10	20,423	-0.05%
2019/10/14	0	0.00	10.5	12.55	12.60	-10.5	20,669	-0.05%
2019/10/09	2	12.45	0	0.00	12.45	2	20,699	0.01%
2019/10/08	0	0.00	6.1	12.58	12.60	-6.1	20,706	-0.03%
2019/10/07	16	12.50	0	0.00	12.50	16	20,640	0.08%
2019/10/04	4	12.55	0	0.00	12.55	4	20,633	0.02%
2019/10/03	16.5	12.57	108.1	12.54	12.55	-91.6	20,551	-0.45%	大賣/
2019/10/02	114.7	12.41	18	12.86	12.40	96.7	19,129	0.51%	大買/
2019/10/01	0	0.00	36.1	12.85	12.85	-36.1	18,562	-0.19%
2019/09/27	5	12.80	12	12.77	12.75	-7	18,647	-0.04%
2019/09/26	0	0.00	5	12.85	12.85	-5	19,772	-0.03%
2019/09/25	10	12.80	9	12.84	12.85	1	21,143	0.00%
2019/09/24	0.5	12.95	40.8	12.88	12.90	-40.3	21,140	-0.19%
2019/09/23	16	12.88	0.1	12.95	12.80	15.9	21,062	0.08%
2019/09/20	70.3	12.90	15	12.98	13.00	55.3	20,802	0.27%
2019/09/19	11	12.66	47.3	12.62	12.75	-36.3	20,400	-0.18%
2019/09/18	6	12.44	0	0.00	12.45	6	19,723	0.03%
2019/09/17	13	12.29	0	0.00	12.30	13	19,723	0.07%
2019/09/16	1.2	12.31	3	12.30	12.30	-1.8	20,123	-0.01%
2019/09/12	9	12.30	0	0.00	12.25	9	20,284	0.04%
2019/09/11	2	12.25	0	0.00	12.30	2	20,609	0.01%
2019/09/10	0	0.00	3	12.25	12.30	-3	20,811	-0.01%
2019/09/09	45	12.27	0	0.00	12.25	45	20,857	0.22%
2019/09/06	18	12.28	0	0.00	12.25	18	20,924	0.09%
2019/09/05	6	12.28	1	12.30	12.35	5	21,157	0.02%
2019/09/04	3	12.17	9	12.20	12.25	-6	22,128	-0.03%
2019/09/03	10	12.21	3	12.20	12.20	7	22,444	0.03%
2019/09/02	3	12.22	0	0.00	12.25	3	22,875	0.01%
2019/08/30	6	12.20	0	0.00	12.30	6	23,752	0.03%
2019/08/29	2.8	12.26	0	0.00	12.20	2.8	24,257	0.01%
2019/08/28	2	12.20	2	12.25	12.25	0	24,762	0.00%
2019/08/27	52	12.09	10	12.15	12.05	42	25,238	0.17%
2019/08/26	11	12.07	205	12.05	12.05	-194	25,454	-0.76%	大賣/鉅額交易
2019/08/23	10	12.20	382	12.20	12.20	-372	25,491	-1.46%	大賣/鉅額交易
2019/08/22	7	12.26	2	12.30	12.30	5	25,413	0.02%
2019/08/21	28.3	12.36	0	0.00	12.30	28.3	25,569	0.11%
2019/08/20	11	12.48	100	12.50	12.45	-89	25,381	-0.35%
2019/08/19	3	12.50	45	12.51	12.50	-42	25,279	-0.17%
2019/08/16	18	12.46	7	12.48	12.50	11	25,381	0.04%
2019/08/15	27	12.49	64	12.45	12.50	-37	25,253	-0.15%
2019/08/14	57	12.64	27	12.60	12.65	30	25,443	0.12%
2019/08/13	138	13.39	26	13.40	13.40	112	24,937	0.45%	大買/鉅額交易
2019/08/12	125	13.44	77	13.47	13.50	48	24,365	0.20%	大買/
2019/08/08	106	13.35	1	13.35	13.35	105	23,843	0.44%	大買/鉅額交易
2019/08/07	20	13.25	1	13.30	13.30	19	23,835	0.08%
2019/08/06	37	13.00	6	13.05	13.15	31	23,884	0.13%
2019/08/05	21	13.25	16	13.30	13.25	5	23,735	0.02%
2019/08/02	29	13.29	2	13.35	13.30	27	23,835	0.11%
2019/08/01	30	13.43	22	13.45	13.40	8	23,730	0.03%
2019/07/31	6	13.44	0	0.00	13.40	6	23,808	0.03%
2019/07/30	49	13.42	0	0.00	13.40	49	23,957	0.20%
2019/07/29	25	13.43	0	0.00	13.45	25	24,092	0.10%
2019/07/26	15	13.45	0	0.00	13.45	15	24,248	0.06%
2019/07/25	3	13.35	6	13.44	13.45	-3	24,450	-0.01%
2019/07/24	5	13.35	0	0.00	13.30	5	24,777	0.02%
2019/07/23	4	13.38	0	0.00	13.35	4	25,485	0.02%
2019/07/22	5	13.40	5	13.45	13.40	0	25,918	0.00%
2019/07/19	17	13.35	0	0.00	13.30	17	26,063	0.07%
2019/07/18	20	13.26	0	0.00	13.30	20	26,096	0.08%
2019/07/17	9	13.33	12	13.30	13.35	-3	25,998	-0.01%
2019/07/16	36	13.40	0	0.00	13.35	36	25,934	0.14%
2019/07/15	9	13.47	253	13.45	13.50	-244	25,743	-0.95%	大賣/鉅額交易
2019/07/12	1	13.55	23	13.53	13.60	-22	25,765	-0.09%
2019/07/11	2	13.50	13.3	13.46	13.45	-11.3	25,828	-0.04%
2019/07/10	5	13.45	5	13.45	13.45	0	25,915	0.00%
2019/07/09	9	13.31	2	13.30	13.30	7	25,950	0.03%
2019/07/08	14	13.38	0	0.00	13.35	14	26,083	0.05%
2019/07/05	3	13.37	0	0.00	13.40	3	26,099	0.01%
2019/07/04	12	13.29	12	13.34	13.30	0	26,095	0.00%
2019/07/03	55	13.01	24	13.02	13.15	31	26,036	0.12%
2019/07/02	98	13.31	19	13.22	13.25	79	25,012	0.32%
2019/07/01	6	13.60	27	13.61	13.65	-21	23,602	-0.09%
2019/06/28	0	0.00	3	13.65	13.65	-3	23,551	-0.01%
2019/06/27	4	13.66	13	13.65	13.70	-9	23,814	-0.04%
2019/06/26	1	13.65	7	13.65	13.60	-6	24,015	-0.02%
2019/06/25	5	13.65	0	0.00	13.70	5	24,129	0.02%
2019/06/24	13	13.63	10	13.62	13.65	3	24,432	0.01%
2019/06/21	135	13.55	0	0.00	13.50	135	24,497	0.55%	大買/鉅額交易
2019/06/20	27	13.73	0	0.00	13.70	27	24,204	0.11%
2019/06/19	61	13.70	15	13.76	13.80	46	23,961	0.19%
2019/06/18	4	13.66	1	13.70	13.70	3	23,797	0.01%
2019/06/17	2	13.48	8	13.64	13.60	-6	23,937	-0.03%
2019/06/14	5	13.45	15	13.41	13.50	-10	23,723	-0.04%
2019/06/13	20	13.39	14	13.36	13.40	6	23,748	0.03%
2019/06/12	56	13.28	30	13.31	13.30	26	23,564	0.11%
2019/06/11	33	13.66	8.8	13.60	13.60	24.2	22,669	0.11%
2019/06/10	20.8	13.75	13	13.71	13.75	7.8	22,516	0.03%
2019/06/06	480	13.76	138.1	13.71	13.55	341.9	22,198	1.54%	大買/大賣/鉅額交易
2019/06/05	142	13.55	10	13.61	13.65	132	21,558	0.61%	大買/鉅額交易
2019/06/04	26	13.26	25	13.26	13.35	1	21,161	0.00%
2019/06/03	31	12.95	36	13.04	13.10	-5	21,471	-0.02%
2019/05/31	19	12.96	26	12.95	12.95	-7	21,664	-0.03%
2019/05/30	12	12.70	1	12.65	12.75	11	21,342	0.05%
2019/05/29	12	12.70	5	12.70	12.70	7	21,378	0.03%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/27	3	12.65	0	0.00	12.65	3	21,544	0.01%
2019/05/23	44	12.61	0	0.00	12.60	44	22,460	0.20%
2019/05/22	1	12.70	3	12.65	12.75	-2	22,330	-0.01%
2019/05/21	15	12.62	36	12.62	12.70	-21	22,286	-0.09%
2019/05/20	9	12.45	14.5	12.46	12.45	-5.5	21,829	-0.03%
2019/05/17	28	12.42	0.1	12.40	12.35	27.9	21,715	0.13%
2019/05/16	13	12.44	3	12.45	12.40	10	21,671	0.05%
2019/05/15	2	12.45	0	0.00	12.50	2	22,186	0.01%
2019/05/14	37	12.35	2	12.30	12.40	35	22,276	0.16%
2019/05/13	5	12.45	3	12.45	12.45	2	22,088	0.01%
2019/05/10	16	12.55	167	12.52	12.50	-151	21,997	-0.69%	大賣/鉅額交易
2019/05/09	11	12.39	566	12.45	12.35	-555	21,797	-2.55%	大賣/鉅額交易
2019/05/08	46	12.42	2	12.50	12.50	44	21,662	0.20%
2019/05/07	11	12.50	0.3	12.55	12.50	10.7	21,626	0.05%
2019/05/06	44	12.44	90	12.45	12.50	-46	21,399	-0.21%
2019/05/03	30	12.68	10	12.65	12.60	20	21,137	0.09%
2019/05/02	36.1	12.74	1	12.70	12.75	35.1	20,837	0.17%
2019/04/30	7	12.75	109	12.75	12.75	-102	20,642	-0.49%	大賣/鉅額交易
2019/04/29	450	12.50	100	12.57	12.65	350	20,241	1.73%	大買/鉅額交易
2019/04/26	7	12.17	1	12.20	12.20	6	19,491	0.03%
2019/04/25	1	12.05	0.6	12.10	12.10	0.4	19,131	0.00%
2019/04/22	2	11.95	1	11.95	11.90	1	19,018	0.01%
2019/04/19	5	11.90	0	0.00	11.90	5	18,949	0.03%
2019/04/18	17	11.89	10	11.90	11.90	7	18,964	0.04%
2019/04/17	0	0.00	1	11.95	11.95	-1	19,003	-0.01%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	26	12.02	0	0.00	11.95	26	18,844	0.14%
2019/04/12	12	11.99	0	0.00	12.00	12	18,753	0.06%
2019/04/10	3	12.05	5	12.05	12.10	-2	18,496	-0.01%
2019/04/09	5	12.07	0	0.00	12.05	5	18,382	0.03%
2019/04/08	16	12.04	0	12.10	12.05	16	18,303	0.09%
2019/04/03	5	12.07	0	0.00	12.10	5	18,095	0.03%
2019/04/02	16	12.03	1	12.00	12.00	15	18,020	0.08%
2019/04/01	13	12.08	0	0.00	12.05	13	17,875	0.07%
2019/03/29	82	11.85	3	11.85	12.00	79	17,538	0.45%
2019/03/28	2	11.80	0	0.00	11.80	2	17,402	0.01%
2019/03/27	93	11.75	15	11.78	11.80	78	17,282	0.45%
2019/03/26	21	11.69	50	11.70	11.70	-29	17,075	-0.17%
2019/03/25	5	11.65	800.6	11.65	11.70	-795.6	17,207	-4.62%	大賣/鉅額交易
2019/03/22	127	11.80	45	11.80	11.80	82	17,118	0.48%	大買/
2019/03/21	6	11.79	311.8	11.78	11.80	-305.8	17,114	-1.79%	大賣/鉅額交易
2019/03/20	99	11.80	0	0.00	11.85	99	17,059	0.58%
2019/03/19	2	11.95	3	11.95	11.90	-1	16,686	-0.01%
2019/03/18	10	11.90	14.2	11.92	11.95	-4.2	16,684	-0.03%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/13	13	11.88	64	11.90	11.90	-51	16,603	-0.31%
2019/03/12	5	11.95	1	11.95	11.95	4	16,423	0.02%
2019/03/11	85	11.90	46	11.90	11.85	39	16,506	0.24%
2019/03/08	8	11.80	0	0.00	11.75	8	16,446	0.05%
2019/03/07	78	11.99	22	11.98	11.85	56	16,474	0.34%
2019/03/06	12	11.53	17	11.63	11.75	-5	15,875	-0.03%
2019/03/05	4	11.35	1	11.35	11.40	3	15,325	0.02%
2019/03/04	6	11.35	18	11.36	11.35	-12	15,342	-0.08%
2019/02/27	1	11.35	2	11.35	11.35	-1	15,300	-0.01%
2019/02/26	60	11.44	1	11.45	11.40	59	15,099	0.39%
2019/02/25	97	11.45	8	11.36	11.45	89	14,936	0.60%
2019/02/21	4	11.29	0	11.25	11.25	4	14,074	0.03%
2019/02/20	33	11.25	50	11.25	11.30	-17	14,015	-0.12%
2019/02/19	5	11.30	0	0.00	11.25	5	13,912	0.04%
2019/02/18	1	11.25	5	11.30	11.25	-4	14,073	-0.03%
2019/02/15	20	11.24	0	0.00	11.20	20	14,233	0.14%
2019/02/14	52	11.20	0	0.00	11.25	52	14,319	0.36%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	71	11.11	2	11.10	11.10	69	13,905	0.50%
2019/02/11	2	11.10	12	11.10	11.10	-10	14,328	-0.07%
2019/01/30	21	11.00	0	0.00	11.05	21	14,660	0.14%
2019/01/29	50	10.95	0	0.00	11.00	50	14,581	0.34%
2019/01/28	90	11.00	6.3	11.03	11.00	83.7	14,562	0.57%
2019/01/24	60	10.85	0	0.00	10.85	60	14,444	0.42%
2019/01/22	223	10.80	0	0.00	10.80	223	15,011	1.49%	大買/鉅額交易
2019/01/21	120	10.85	1	10.90	10.90	119	15,035	0.79%	大買/鉅額交易
2019/01/18	170	10.80	2.4	10.85	10.85	167.6	15,408	1.09%	大買/鉅額交易
2019/01/17	51	10.85	0	0.00	10.85	51	15,881	0.32%
2019/01/16	0.8	10.80	7	10.85	10.80	-6.2	16,606	-0.04%
2019/01/15	0	0.00	27	10.75	10.80	-27	16,783	-0.16%
2019/01/11	0	0.00	10	10.70	10.75	-10	16,931	-0.06%
2019/01/09	0	0.00	6	10.74	10.75	-6	17,784	-0.03%
2019/01/08	0	0.00	5	10.60	10.60	-5	17,816	-0.03%
2019/01/07	1	10.55	0	0.00	10.60	1	18,151	0.01%
2019/01/02	0.1	10.35	0	0.00	10.30	0.1	20,286	0.00%
2018/12/28	40.1	10.35	10	10.40	10.35	30.1	20,558	0.15%
2018/12/27	0	0.00	17	10.34	10.40	-17	21,070	-0.08%
2018/12/26	0	0.00	200	10.30	10.20	-200	21,371	-0.94%	大賣/鉅額交易
2018/12/25	15	10.30	0	0.00	10.25	15	21,515	0.07%
2018/12/20	30	10.35	0	0.00	10.30	30	22,520	0.13%
2018/12/19	66	10.37	20	10.35	10.40	46	23,005	0.20%
2018/12/18	18	10.49	0	0.00	10.40	18	23,139	0.08%
2018/12/17	18	10.61	0	0.00	10.60	18	23,086	0.08%
2018/12/14	30	10.67	20	10.65	10.65	10	23,098	0.04%
2018/12/13	20	10.75	0	0.00	10.75	20	23,285	0.09%
2018/12/12	10	10.70	0	0.00	10.70	10	23,488	0.04%
2018/12/11	100.1	10.70	0.2	10.75	10.75	99.9	23,835	0.42%
2018/12/10	53	10.65	0	0.00	10.65	53	24,287	0.22%
2018/12/04	2	10.75	3	10.75	10.80	-1	25,455	0.00%
2018/12/03	6	10.65	21	10.65	10.65	-15	25,925	-0.06%
2018/11/30	1	10.60	5.2	10.57	10.55	-4.2	27,469	-0.02%
2018/11/29	0	0.00	1	10.55	10.55	-1	28,788	0.00%
2018/11/28	0	0.00	2	10.60	10.65	-2	29,189	-0.01%
2018/11/27	0	0.00	1	10.50	10.50	-1	29,697	0.00%
2018/11/26	0	0.00	1	10.55	10.50	-1	30,269	0.00%
2018/11/23	1	10.45	0	0.00	10.45	1	30,551	0.00%
2018/11/22	8	10.52	0	0.00	10.50	8	30,852	0.03%
2018/11/20	3	10.65	0	0.00	10.60	3	31,617	0.01%
2018/11/19	0	0.00	2	10.73	10.75	-2	32,071	-0.01%
2018/11/16	2	10.73	0	0.00	10.70	2	32,595	0.01%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	5	10.65	0	0.00	10.75	5	34,115	0.01%
2018/11/13	0	0.00	0.3	10.60	10.60	-0.3	34,279	0.00%
2018/11/07	28	10.40	3	10.47	10.50	25	34,389	0.07%
2018/11/06	8	10.29	0	0.00	10.25	8	34,703	0.02%
2018/11/02	8	10.25	1	10.20	10.25	7	35,425	0.02%
2018/11/01	20	10.20	22	10.15	10.20	-2	35,496	-0.01%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/29	3	10.00	51	10.09	10.05	-48	35,505	-0.14%
2018/10/26	6	9.95	33	10.05	10.05	-27	35,975	-0.08%
2018/10/25	6	10.02	20	10.00	9.99	-14	35,847	-0.04%
2018/10/24	20.8	10.17	0	0.00	10.05	20.8	36,192	0.06%
2018/10/23	102	10.33	1	10.40	10.30	101	35,953	0.28%	大買/鉅額交易
2018/10/22	10	10.50	100	10.40	10.55	-90	36,000	-0.25%
2018/10/19	10	10.30	14.6	10.31	10.45	-4.6	36,142	-0.01%
2018/10/18	17	10.35	70	10.35	10.40	-53	36,238	-0.15%
2018/10/17	14	10.55	1	10.55	10.50	13	36,104	0.04%
2018/10/16	1.6	10.67	17	10.64	10.65	-15.4	35,901	-0.04%
2018/10/15	2.1	10.72	1	10.65	10.65	1.1	35,864	0.00%
2018/10/12	4	10.68	256.2	10.65	10.70	-252.2	35,651	-0.71%	大賣/鉅額交易
2018/10/11	31	10.49	224.6	10.50	10.45	-193.6	35,340	-0.55%	大賣/鉅額交易
2018/10/09	23	11.05	61	11.02	11.10	-38	34,044	-0.11%
2018/10/08	0	0.00	28	10.94	10.95	-28	33,828	-0.08%
2018/10/05	53	10.88	5	10.94	10.85	48	33,762	0.14%
2018/10/04	41	11.09	1	11.10	11.05	40	33,559	0.12%
2018/10/03	1	11.20	1	11.20	11.25	0	33,397	0.00%
2018/10/02	10	11.20	40	11.21	11.25	-30	33,764	-0.09%
2018/10/01	35	11.25	33	11.19	11.25	2	34,232	0.01%
2018/09/26	2	11.15	10	11.09	11.05	-8	34,116	-0.02%
2018/09/21	6	10.87	15.8	10.94	10.85	-9.8	34,225	-0.03%
2018/09/20	0	0.00	1	10.95	10.95	-1	34,227	0.00%
2018/09/18	0	0.00	220	10.87	10.85	-220	34,135	-0.64%	大賣/鉅額交易
2018/09/17	11	10.90	8	10.92	10.90	3	33,966	0.01%
2018/09/14	6	11.05	27	11.05	11.00	-21	33,661	-0.06%
2018/09/13	6	10.91	402	10.89	10.95	-396	33,336	-1.19%	大賣/鉅額交易
2018/09/12	0	0.00	110	10.65	10.70	-110	32,950	-0.33%	大賣/鉅額交易
2018/09/11	100	10.45	0	0.00	10.55	100	32,807	0.30%
2018/09/10	18	10.60	401	10.55	10.55	-383	32,732	-1.17%	大賣/鉅額交易
2018/09/07	7	10.65	34	10.69	10.65	-27	32,650	-0.08%
2018/09/06	17	10.57	38	10.58	10.55	-21	32,230	-0.07%
2018/09/05	59	11.15	19	11.10	11.10	40	30,621	0.13%
2018/09/04	20	11.15	5.2	11.15	11.20	14.8	29,357	0.05%
2018/09/03	21	11.18	17	11.20	11.20	4	29,023	0.01%
2018/08/31	41	11.18	10	11.18	11.10	31	28,851	0.11%
2018/08/30	211	11.20	59	11.14	11.10	152	28,746	0.53%	大買/鉅額交易
2018/08/29	13	11.20	29	11.20	11.20	-16	28,626	-0.06%
2018/08/28	3	11.20	0	0.00	11.20	3	28,523	0.01%
2018/08/27	363	11.22	9	11.24	11.25	354	28,033	1.26%	大買/鉅額交易
2018/08/24	48	11.01	2	11.00	11.05	46	27,687	0.17%
2018/08/23	7	11.04	29	11.00	11.00	-22	28,050	-0.08%
2018/08/22	27	10.90	74	10.96	11.00	-47	27,843	-0.17%
2018/08/21	73	10.74	22	10.73	10.80	51	26,787	0.19%
2018/08/20	2	10.45	54	10.46	10.55	-52	26,148	-0.20%
2018/08/17	1	10.40	40	10.39	10.40	-39	25,796	-0.15%
2018/08/16	15	10.35	2	10.30	10.35	13	25,640	0.05%
2018/08/15	30	10.40	0	0.00	10.35	30	25,556	0.12%
2018/08/14	19	10.40	0	0.00	10.45	19	25,459	0.07%
2018/08/13	707	10.53	7	10.48	10.40	700	25,417	2.75%	大買/鉅額交易
2018/08/10	22	10.45	135.7	10.39	10.45	-113.7	24,773	-0.46%	大賣/鉅額交易
2018/08/08	0	0.00	25.4	10.25	10.25	-25.4	24,152	-0.11%
2018/08/07	31	10.25	82	10.24	10.20	-51	24,203	-0.21%
2018/08/06	9	10.14	0	0.00	10.15	9	24,187	0.04%
2018/08/03	2	10.05	23	10.05	10.05	-21	24,349	-0.09%
2018/08/02	12	9.99	126	10.00	9.98	-114	24,515	-0.47%	大賣/鉅額交易
2018/08/01	70	10.07	2	10.10	10.10	68	24,181	0.28%
2018/07/31	38	10.10	79	10.09	10.10	-41	24,097	-0.17%
2018/07/30	85	9.91	23	9.95	9.97	62	23,304	0.27%
2018/07/27	0	0.00	89	9.79	9.77	-89	23,027	-0.39%
2018/07/26	0	0.00	25	9.76	9.76	-25	22,896	-0.11%
2018/07/25	9	9.74	10	9.74	9.72	-1	22,881	0.00%
2018/07/24	1	9.67	1	9.68	9.70	0	23,018	0.00%
2018/07/23	30	9.62	1	9.62	9.62	29	22,788	0.13%
2018/07/20	2	9.57	10	9.57	9.58	-8	22,650	-0.04%
2018/07/18	4	9.60	10	9.59	9.61	-6	22,716	-0.03%
2018/07/17	7	9.55	0	0.00	9.57	7	22,769	0.03%
2018/07/16	1	9.63	20	9.62	9.60	-19	22,807	-0.08%
2018/07/13	84	9.62	61	9.62	9.63	23	22,731	0.10%
2018/07/12	12	9.49	0	0.00	9.57	12	22,632	0.05%
2018/07/10	1	9.40	6	9.45	9.49	-5	22,451	-0.02%
2018/07/06	23	9.20	0	0.00	9.21	23	21,646	0.11%
2018/07/05	29	9.35	25	9.31	9.29	4	21,957	0.02%
2018/07/04	36	9.35	21	9.33	9.38	15	22,200	0.07%
2018/07/03	28	9.41	0	0.00	9.38	28	22,338	0.13%
2018/07/02	25	9.59	23	9.56	9.49	2	22,035	0.01%
2018/06/29	31	9.35	0	0.00	9.41	31	21,560	0.14%
2018/06/28	10	9.36	7	9.40	9.41	3	21,285	0.01%
2018/06/27	22.2	9.42	10	9.41	9.40	12.2	21,352	0.06%
2018/06/26	188	9.45	0	0.00	9.46	188	21,376	0.88%	大買/鉅額交易
2018/06/25	151	9.49	0	0.00	9.52	151	21,296	0.71%	大買/鉅額交易
2018/06/22	73.2	9.47	0	0.00	9.47	73.2	21,444	0.34%
2018/06/21	5	9.55	0	0.00	9.53	5	21,465	0.02%
2018/06/20	0.2	9.58	1	9.55	9.58	-0.8	21,763	0.00%
2018/06/19	23	9.60	4	9.61	9.56	19	22,657	0.08%
2018/06/15	3	9.60	5	9.58	9.66	-2	22,453	-0.01%
2018/06/14	54.2	9.63	25	9.61	9.61	29.2	22,225	0.13%
2018/06/13	5.2	9.72	18	9.72	9.71	-12.8	22,044	-0.06%
2018/06/12	23	9.76	12	9.78	9.76	11	22,203	0.05%
2018/06/11	93	9.80	131	9.81	9.82	-38	21,931	-0.17%	大賣/
2018/06/08	87	9.69	109	9.72	9.69	-22	21,642	-0.10%	大賣/
2018/06/07	85	9.61	66.8	9.62	9.74	18.2	21,194	0.09%
2018/06/06	49	9.41	152	9.41	9.44	-103	20,754	-0.50%	大賣/鉅額交易
2018/06/05	1	9.30	2	9.31	9.31	-1	20,406	0.00%
2018/06/04	2	9.27	0	0.00	9.27	2	20,124	0.01%
2018/06/01	67	9.17	5	9.21	9.21	62	20,048	0.31%
2018/05/31	30	9.23	1	9.25	9.15	29	19,846	0.15%
2018/05/30	8	9.24	6	9.27	9.23	2	19,037	0.01%
2018/05/28	0	0.00	5	9.32	9.33	-5	18,757	-0.03%
2018/05/25	3	9.30	8	9.30	9.30	-5	18,877	-0.03%
2018/05/24	2	9.29	0	0.00	9.30	2	18,946	0.01%
2018/05/23	4	9.25	40	9.27	9.25	-36	19,274	-0.19%
2018/05/22	35	9.31	76	9.32	9.27	-41	19,354	-0.21%
2018/05/21	70	9.30	6	9.35	9.32	64	19,297	0.33%
2018/05/18	1	9.28	21	9.32	9.32	-20	19,112	-0.10%
2018/05/17	5	9.30	20	9.29	9.30	-15	19,223	-0.08%
2018/05/16	10	9.27	25	9.26	9.26	-15	19,189	-0.08%
2018/05/15	72	9.32	81	9.28	9.25	-9	19,272	-0.05%
2018/05/14	75	9.29	31	9.28	9.28	44	19,543	0.23%
2018/05/11	30	9.22	8	9.22	9.23	22	19,390	0.11%
2018/05/10	28	9.13	78	9.12	9.15	-50	19,006	-0.26%
2018/05/09	13	9.08	2	9.11	9.05	11	18,673	0.06%
2018/05/08	0	0.00	1	9.09	9.09	-1	18,559	-0.01%
2018/05/07	28	9.02	12	9.04	9.04	16	18,757	0.09%
2018/05/04	1	9.04	10	9.03	9.00	-9	18,723	-0.05%
2018/05/03	3	9.07	0	0.00	9.06	3	18,445	0.02%
2018/05/02	2	9.11	31	9.11	9.12	-29	18,453	-0.16%
2018/04/30	23	9.09	92	9.05	9.12	-69	18,541	-0.37%
2018/04/27	10	8.89	0	0.00	8.95	10	18,152	0.06%
2018/04/24	41	8.92	41	8.93	8.92	0	18,177	0.00%
2018/04/23	1	8.92	97	8.87	8.93	-96	18,153	-0.53%
2018/04/19	0	0.00	85	8.85	8.85	-85	18,314	-0.46%
2018/04/18	1	8.82	87	8.82	8.82	-86	18,518	-0.46%
2018/04/17	14	8.81	12	8.87	8.82	2	18,516	0.01%
2018/04/16	10	8.85	372	8.87	8.87	-362	18,549	-1.95%	大賣/鉅額交易
2018/04/13	0	0.00	218	8.87	8.87	-218	18,467	-1.18%	大賣/鉅額交易
2018/04/12	27	8.86	0	0.00	8.89	27	18,466	0.15%
2018/04/11	8	8.92	0	0.00	8.90	8	18,271	0.04%
2018/04/10	21	8.84	171	8.78	8.84	-150	17,584	-0.85%	大賣/鉅額交易
2018/04/09	3	8.71	0	0.00	8.71	3	16,977	0.02%
2018/04/03	5	8.69	24	8.70	8.71	-19	16,589	-0.11%
2018/04/02	30	8.72	0	0.00	8.72	30	16,398	0.18%
2018/03/30	0	0.00	37	8.71	8.72	-37	16,185	-0.23%
2018/03/29	3	8.69	36	8.70	8.70	-33	15,882	-0.21%
2018/03/27	0	0.00	212	8.72	8.72	-212	15,439	-1.37%	大賣/鉅額交易
2018/03/26	0	8.71	200	8.71	8.70	-200	15,193	-1.32%	大賣/鉅額交易
2018/03/23	16	8.72	2	8.72	8.73	14	14,992	0.09%
2018/03/22	3	8.76	140	8.76	8.78	-137	14,498	-0.94%	大賣/鉅額交易
2018/03/21	0	0.00	73	8.63	8.63	-73	13,372	-0.55%
2018/03/20	0	0.00	267	8.65	8.65	-267	13,308	-2.01%	大賣/鉅額交易
2018/03/19	0	0.00	73	8.68	8.67	-73	13,209	-0.55%
2018/03/16	0	0.00	61	8.68	8.67	-61	13,138	-0.46%
2018/03/13	0	0.00	61	8.70	8.69	-61	12,668	-0.48%
2018/03/12	0	0.00	181	8.69	8.69	-181	12,574	-1.44%	大賣/鉅額交易
2018/03/09	1	8.60	0	0.00	8.61	1	12,447	0.01%
2018/03/07	5	8.56	0	0.00	8.60	5	12,551	0.04%
2018/03/02	5	8.63	0	0.00	8.64	5	12,819	0.04%
2018/03/01	5	8.68	107	8.68	8.69	-102	12,770	-0.80%	大賣/鉅額交易
2018/02/27	1	8.65	37	8.71	8.64	-36	12,664	-0.28%
2018/02/26	0	0.00	25	8.75	8.72	-25	12,460	-0.20%
2018/02/23	1	8.78	10.2	8.81	8.73	-9.2	12,346	-0.07%
2018/02/22	5	8.67	14	8.69	8.70	-9	12,152	-0.07%
2018/02/09	10	8.34	0	0.00	8.40	10	11,638	0.09%
2018/02/06	11	8.39	0	0.00	8.36	11	11,065	0.10%
2018/02/05	11	8.57	0	0.00	8.59	11	10,558	0.10%
2018/01/31	0	0.00	1	8.66	8.64	-1	10,337	-0.01%
2018/01/30	10	8.66	0	0.00	8.67	10	10,216	0.10%
2018/01/29	10	8.75	12.1	8.76	8.76	-2.1	9,807	-0.02%
2018/01/26	0.4	8.75	49	8.78	8.78	-48.6	9,842	-0.49%
2018/01/25	0	0.00	80	8.79	8.78	-80	9,776	-0.82%
2018/01/24	0	0.00	22	8.77	8.77	-22	9,600	-0.23%
2018/01/23	0	0.00	7	8.77	8.80	-7	9,296	-0.08%
2018/01/22	0	0.00	3	8.83	8.86	-3	9,163	-0.03%
2018/01/19	0	0.00	50	8.78	8.84	-50	9,088	-0.55%
2018/01/18	0	0.00	15	8.80	8.77	-15	9,078	-0.17%
2018/01/16	15	8.74	0	0.00	8.78	15	8,638	0.17%
2018/01/15	19	8.75	12	8.69	8.74	7	8,494	0.08%
2018/01/12	0	0.00	2	8.60	8.63	-2	8,014	-0.02%
2018/01/11	20	8.50	2	8.52	8.54	18	7,682	0.23%