新產 (2850)-富邦-新店券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	99.50	0	0.00	100.50	0	303	0.00%
2024/11/19	0	99.90	1	99.70	100.00	-1	316	-0.32%
2024/11/18	0	99.40	0	0.00	100.00	0	317	0.00%
2024/11/15	1	99.90	2	99.25	99.30	-1	314	-0.32%
2024/11/14	3	97.17	0	0.00	98.30	3	315	0.95%
2024/11/13	1	98.30	0	0.00	98.00	1	318	0.31%
2024/11/12	0	99.50	0	0.00	98.70	0	322	0.00%
2024/11/11	0	99.50	1	99.80	100.50	-1	321	-0.31%
2024/11/07	0	0.00	1	98.90	98.50	-1	317	-0.31%
2024/11/04	2	98.30	0.2	98.75	98.20	1.8	335	0.54%
2024/11/01	0	99.00	0	0.00	100.00	0	351	0.00%
2024/10/30	0	97.80	0	0.00	98.20	0	364	0.00%
2024/10/28	0	99.00	0	0.00	99.40	0	373	0.00%
2024/10/25	0	99.50	0	0.00	98.60	0	377	0.00%
2024/10/24	0	100.00	0	0.00	99.60	0	379	0.00%
2024/10/23	1	98.10	2	99.60	100.50	-1	381	-0.26%
2024/10/22	2	98.86	0	0.00	98.10	2	385	0.52%
2024/10/21	0	100.50	0	0.00	101.50	0	387	0.01%
2024/10/18	0	101.00	0	0.00	101.50	0	395	0.00%
2024/10/17	0	0.00	1	101.00	101.00	-1	395	-0.25%
2024/10/16	0.1	100.50	0.1	101.00	100.50	-0.1	396	-0.01%
2024/10/15	0	0.00	10.1	100.50	101.00	-10.1	393	-2.57%
2024/10/14	0.2	98.95	3	98.87	99.40	-2.8	386	-0.72%
2024/10/11	1	97.70	4	96.93	97.70	-3	380	-0.79%
2024/10/09	1	94.00	0	0.00	94.40	1	367	0.27%
2024/10/04	0	0.00	3	93.77	94.00	-3	395	-0.76%
2024/10/01	3	93.23	10	93.13	93.70	-7	398	-1.76%
2024/09/30	2	93.40	0	0.00	93.90	2	407	0.49%
2024/09/25	0	0.00	4	94.60	94.50	-4	425	-0.94%
2024/09/24	0	0.00	1.1	93.79	93.60	-1.1	440	-0.24%
2024/09/23	0	0.00	4	94.50	93.20	-4	453	-0.88%
2024/09/20	0	0.00	8	94.30	95.10	-8	468	-1.71%
2024/09/19	2	92.85	0	0.00	93.40	2	494	0.40%
2024/09/18	1	92.60	2	93.10	92.40	-1	543	-0.18%
2024/09/16	0	0.00	0.1	92.60	92.00	-0.1	570	-0.01%
2024/09/12	0	0.00	0.1	92.20	93.00	-0.1	635	-0.01%
2024/09/09	10	91.56	12	92.54	93.00	-2	661	-0.30%
2024/09/06	6.7	92.20	9.1	92.74	93.30	-2.4	679	-0.35%
2024/09/05	1	92.60	1	93.50	93.50	0	732	0.00%
2024/09/04	2	93.30	0	0.00	92.30	2	758	0.26%
2024/09/02	0	0.00	4	94.55	95.00	-4	776	-0.52%
2024/08/29	1	93.60	2	93.20	93.80	-1	803	-0.12%
2024/08/28	0	0.00	1	93.30	93.30	-1	809	-0.12%
2024/08/27	2	92.25	0	0.00	93.50	2	821	0.24%
2024/08/26	2	92.60	0	0.00	93.00	2	820	0.24%
2024/08/23	1	92.00	0	0.00	92.30	1	824	0.12%
2024/08/22	3.1	93.80	0	0.00	93.50	3.1	833	0.37%
2024/08/21	1	94.40	3	93.80	94.50	-2	833	-0.24%
2024/08/20	0	0.00	1	93.00	92.80	-1	822	-0.12%
2024/08/19	4.1	91.64	0	0.00	91.30	4.1	827	0.49%
2024/08/16	1	92.00	2	92.80	91.90	-1	833	-0.12%
2024/08/15	2	92.15	0	0.00	91.10	2	831	0.24%
2024/08/14	0.5	92.16	3	92.93	93.30	-2.5	834	-0.30%
2024/08/13	0	0.00	2	90.55	91.20	-2	831	-0.24%
2024/08/12	4	90.10	0	0.00	90.00	4	836	0.48%
2024/08/09	0	0.00	2	89.95	89.30	-2	848	-0.24%
2024/08/08	1	88.90	0	0.00	88.80	1	856	0.12%
2024/08/07	0	0.00	3	90.00	90.40	-3	865	-0.35%
2024/08/06	1	86.40	14	85.96	87.50	-13	871	-1.49%
2024/08/05	10	85.20	0	0.00	86.50	10	887	1.13%
2024/08/02	16	91.60	3.5	91.86	91.20	12.5	898	1.39%
2024/08/01	0	0.00	1	96.40	96.50	-1	894	-0.11%
2024/07/26	0	0.00	0.1	93.40	93.30	-0.1	906	-0.01%
2024/07/16	0	0.00	0.1	93.30	93.50	-0.1	940	-0.01%
2024/07/15	0	0.00	0.2	93.20	93.10	-0.2	955	-0.02%
2024/07/11	0.2	93.20	2	94.10	94.10	-1.9	985	-0.19%
2024/07/10	4.3	93.09	6	93.51	93.50	-1.7	994	-0.17%
2024/07/09	1	91.11	0	0.00	91.50	1	991	0.10%
2024/07/08	9	92.00	0	0.00	91.70	9	987	0.91%
2024/07/05	0	0.00	0	92.80	92.10	0	989	0.00%
2024/07/02	0	0.00	1	93.90	93.60	-1	1,011	-0.10%
2024/07/01	0	95.50	8	95.50	95.10	-8	1,018	-0.78%
2024/06/28	7	95.47	7	96.20	96.20	0	1,026	0.00%
2024/06/27	2	96.30	2	96.90	96.90	0	1,016	0.00%
2024/06/26	5	96.46	3.1	97.74	96.90	1.9	1,008	0.19%
2024/06/25	10	99.73	5	99.68	97.90	5	997	0.50%
2024/06/24	15	99.73	13.4	99.64	105.00	1.6	979	0.16%
2024/06/21	15	96.77	18	97.21	97.50	-3	938	-0.32%
2024/06/20	4.1	95.48	2	95.70	96.10	2.1	914	0.23%
2024/06/19	10	94.57	10	95.22	95.50	0	889	0.00%
2024/06/18	0	0.00	1	94.40	94.40	-1	865	-0.12%
2024/06/17	0	0.00	4	93.50	94.00	-4	863	-0.46%
2024/06/14	2	93.40	0.7	92.83	92.60	1.3	855	0.15%
2024/06/13	10	92.80	9.2	92.91	93.90	0.8	855	0.09%
2024/06/12	27.2	89.57	0	0.00	90.20	27.2	850	3.20%
2024/06/11	2.1	94.82	0	0.00	95.20	2.1	829	0.25%
2024/06/07	2.2	96.01	6.1	96.20	95.60	-3.8	849	-0.45%
2024/06/06	1	96.40	22	96.26	96.40	-21	847	-2.48%
2024/06/05	0.1	96.00	8	96.10	95.80	-7.9	844	-0.94%
2024/06/04	0.1	95.10	2	95.20	95.70	-1.9	828	-0.23%
2024/06/03	0.2	94.80	0	0.00	95.10	0.2	823	0.02%
2024/05/29	1.1	92.22	0	0.00	92.20	1.1	821	0.13%
2024/05/28	0	0.00	0	93.70	93.20	0	818	0.00%
2024/05/24	0	91.80	0	0.00	91.60	0	818	0.00%
2024/05/23	0	0.00	0.1	93.03	91.50	-0.1	816	-0.01%
2024/05/22	0.1	94.30	1	94.20	93.60	-0.9	809	-0.11%
2024/05/21	1	94.00	0	0.00	93.40	1	804	0.13%
2024/05/20	0	0.00	1	93.70	94.10	-1	804	-0.12%
2024/05/17	0.1	92.60	2	92.50	92.60	-1.9	799	-0.24%
2024/05/16	1.3	92.78	0	0.00	92.80	1.3	797	0.17%
2024/05/15	0.2	92.60	0.1	92.30	92.80	0.1	800	0.01%
2024/05/14	3.1	90.51	5	90.10	90.70	-1.9	791	-0.24%
2024/05/13	1	91.11	1.3	91.21	90.90	-0.2	781	-0.03%
2024/05/10	1	91.20	1	91.80	92.00	0	772	0.00%
2024/05/09	2.1	91.44	5.5	91.55	91.20	-3.4	759	-0.45%
2024/05/08	4.3	93.28	0	0.00	93.30	4.3	736	0.59%
2024/05/07	0.1	97.50	0	0.00	97.00	0.1	710	0.01%
2024/05/06	6	97.55	0	0.00	97.90	6	697	0.86%
2024/05/03	0.2	98.60	1.1	98.29	97.90	-1	692	-0.14%
2024/05/02	0.1	97.70	0	0.00	97.80	0.1	687	0.01%
2024/04/29	2.2	95.38	1	96.40	96.30	1.2	677	0.17%
2024/04/26	6	95.93	0	0.00	95.00	6	671	0.90%
2024/04/25	0.3	96.73	0	0.00	96.20	0.3	672	0.05%
2024/04/24	1	95.80	0.1	97.20	96.20	0.9	676	0.13%
2024/04/23	1.2	95.83	1.2	95.58	96.00	0	671	0.00%
2024/04/22	1.2	91.56	4	91.60	92.10	-2.8	656	-0.43%
2024/04/19	2.1	91.78	2	90.65	91.80	0.1	651	0.01%
2024/04/18	1	92.80	0.3	92.80	94.00	0.7	638	0.11%
2024/04/17	0	0.00	0.1	91.60	91.90	-0.1	629	-0.01%
2024/04/16	0.1	88.39	1	87.70	87.50	-0.9	604	-0.16%
2024/04/15	0.2	89.72	0.1	89.70	90.00	0.1	594	0.02%
2024/04/12	5	89.10	1.3	88.69	88.70	3.7	589	0.63%
2024/04/11	6	89.33	2	88.20	89.30	4	584	0.69%
2024/04/10	1	89.50	2	89.60	89.50	-1	574	-0.17%
2024/04/09	7.2	86.76	4	86.73	86.80	3.2	561	0.56%
2024/04/08	12.2	84.74	1	84.50	84.30	11.2	551	2.03%
2024/04/03	6	85.72	15	84.07	85.50	-9	538	-1.67%
2024/04/01	1	85.10	0	0.00	84.80	1	514	0.19%
2024/03/29	2	84.35	2	84.90	85.10	0	509	0.00%
2024/03/27	0	0.00	0.1	84.40	85.30	-0.1	501	-0.02%
2024/03/26	1.1	83.30	0.1	83.30	83.30	1	490	0.20%
2024/03/22	0	83.20	0	0.00	82.30	0	476	0.00%
2024/03/21	0.1	82.70	0	0.00	82.70	0.1	471	0.02%
2024/03/20	0	0.00	1.1	82.83	82.70	-1.1	463	-0.24%
2024/03/19	2	83.00	5	83.00	83.10	-3	459	-0.65%
2024/03/18	0	0.00	6	82.38	82.90	-6	456	-1.31%
2024/03/15	6	81.43	2	81.65	81.80	4	449	0.89%
2024/03/14	16.2	83.76	12	85.25	82.80	4.2	437	0.96%
2024/03/13	3.2	81.44	6	81.63	81.70	-2.8	405	-0.69%
2024/03/12	1	78.90	0.1	79.20	79.20	0.9	358	0.26%
2024/03/11	0	0.00	2	72.20	72.00	-2	344	-0.58%
2024/03/08	3	71.30	0	0.00	70.70	3	342	0.88%
2024/03/07	0	71.60	0	0.00	71.30	0	339	0.00%
2024/03/06	0	0.00	0.2	71.10	70.70	-0.2	335	-0.07%
2024/03/04	3	69.40	0	0.00	69.00	3	330	0.91%
2024/03/01	0	0.00	4	69.40	69.50	-4	329	-1.21%
2024/02/29	0	68.80	1	68.70	69.40	-1	327	-0.30%
2024/02/26	4.2	68.46	0	0.00	68.60	4.2	319	1.32%
2024/02/22	0	0.00	0.4	69.30	69.00	-0.4	321	-0.12%
2024/02/20	1	68.40	2.1	68.56	68.40	-1.1	321	-0.34%
2024/02/16	0	0.00	5	69.30	69.50	-5	322	-1.55%
2024/02/15	0.2	68.00	0	0.00	67.60	0.2	317	0.07%
2024/02/05	1	68.00	1	68.30	67.70	0	324	0.00%
2024/02/01	0	0.00	2.1	68.82	68.50	-2.1	338	-0.62%
2024/01/31	0	0.00	0.1	68.50	69.00	-0.1	342	-0.04%
2024/01/30	0	0.00	0.5	69.00	68.60	-0.5	344	-0.13%
2024/01/29	0.2	68.90	0	0.00	69.00	0.2	345	0.06%
2024/01/22	0.2	67.80	0	0.00	67.70	0.2	365	0.06%
2024/01/19	15	68.10	0	0.00	67.60	15	361	4.15%
2024/01/18	1	67.50	1	67.70	67.80	0	348	0.00%
2024/01/17	0.2	65.00	0	0.00	64.70	0.2	336	0.07%
2024/01/12	5	66.10	0	0.00	65.80	5	322	1.55%
2024/01/11	0.2	67.20	0	0.00	66.70	0.2	320	0.07%
2024/01/10	0	66.60	0	0.00	66.30	0	323	0.01%
2024/01/08	1	67.40	0	0.00	67.40	1	314	0.32%
2024/01/05	0	0.00	3	67.70	67.70	-3	312	-0.96%
2024/01/04	3	67.57	1	67.80	67.70	2	315	0.63%
2023/12/25	1	67.50	0	0.00	67.40	1	308	0.32%
2023/12/20	0	67.90	0	0.00	67.90	0	300	0.01%
2023/12/15	0	0.00	2	69.30	68.50	-2	298	-0.67%
2023/12/12	1	68.40	0.3	68.30	68.20	0.7	290	0.24%
2023/12/11	0.1	68.40	0	0.00	68.50	0.1	288	0.03%
2023/12/06	0	0.00	2	68.20	68.40	-2	278	-0.72%
2023/12/05	0	0.00	1	67.60	68.10	-1	276	-0.36%
2023/12/04	0.1	68.70	0	0.00	68.50	0.1	268	0.03%
2023/12/01	0	0.00	8	68.56	69.00	-8	268	-2.97%
2023/11/30	3.1	68.80	0	0.00	68.20	3.1	275	1.11%
2023/11/29	0	69.90	0	0.00	69.40	0	272	0.01%
2023/11/28	2.1	69.81	0	0.00	70.00	2.1	277	0.75%
2023/11/27	3	69.80	0	0.00	69.80	3	276	1.09%
2023/11/24	3	70.20	2	70.20	70.00	1	275	0.36%
2023/11/23	2	68.80	0	0.00	69.20	2	272	0.73%
2023/11/22	0	0.00	1	69.80	69.00	-1	272	-0.37%
2023/11/17	0	0.00	0.2	69.67	69.50	-0.2	264	-0.06%
2023/11/15	0	0.00	2	70.40	69.60	-2	261	-0.76%
2023/11/14	6	70.47	7.2	70.29	69.80	-1.2	260	-0.48%
2023/11/13	4	69.47	1	69.00	68.80	3	268	1.13%
2023/11/10	1	71.70	1	71.10	71.00	0	257	0.00%
2023/11/09	0	0.00	3	70.50	70.30	-3	247	-1.21%
2023/11/08	4	69.75	0	0.00	69.80	4	241	1.66%
2023/11/07	0	0.00	2	70.05	70.30	-2	236	-0.84%
2023/11/03	0	0.00	0	69.30	69.30	0	226	-0.01%
2023/11/02	1	67.90	0.1	67.40	67.20	0.9	220	0.41%
2023/11/01	1.2	66.59	1	66.50	66.80	0.2	215	0.12%
2023/10/31	1.1	64.75	3.2	66.59	66.70	-2.2	215	-1.01%
2023/10/30	0.2	65.00	3	65.77	64.30	-2.8	204	-1.35%
2023/10/24	5	62.02	0	0.00	62.00	5	197	2.54%
2023/10/23	1	62.20	1.1	61.71	61.70	-0.1	197	-0.03%
2023/10/20	4	62.88	0	0.00	62.90	4	195	2.04%
2023/10/17	0	0.00	10	62.55	62.60	-10	185	-5.39%
2023/10/12	1	62.80	0	0.00	62.90	1	190	0.53%
2023/10/05	1	59.90	0	0.00	60.20	1	187	0.53%
2023/09/28	3	60.30	0	0.00	60.40	3	189	1.59%
2023/09/26	0	0.00	1	60.10	60.20	-1	190	-0.52%
2023/09/22	0.1	59.90	5	59.60	59.60	-5	192	-2.58%
2023/09/21	0.1	59.80	0	0.00	59.60	0.1	193	0.05%
2023/09/13	0	0.00	5	60.30	60.00	-5	192	-2.60%
2023/09/06	1	59.80	0	0.00	59.80	1	205	0.49%
2023/09/05	0	0.00	3	60.50	60.60	-3	212	-1.41%
2023/09/01	0	0.00	0.1	59.40	59.50	-0.1	200	-0.02%
2023/08/29	0	57.50	0	0.00	57.10	0	196	0.01%
2023/08/24	0	0.00	1	56.40	56.50	-1	197	-0.51%
2023/08/22	0	0.00	1	56.40	56.60	-1	195	-0.51%
2023/08/04	2	53.90	0	0.00	53.80	2	190	1.05%
2023/07/25	0	0.00	1	53.80	54.10	-1	195	-0.51%
2023/07/24	0	0.00	2	54.00	53.80	-2	194	-1.03%
2023/07/21	0	0.00	1	53.50	53.90	-1	195	-0.51%
2023/07/19	0	0.00	1	53.10	52.80	-1	198	-0.50%
2023/07/17	1	53.60	0	0.00	53.50	1	198	0.50%
2023/07/13	1	53.20	0	0.00	52.90	1	198	0.50%
2023/07/07	1	52.20	0	0.00	52.40	1	198	0.50%
2023/07/06	1	52.00	0	0.00	52.00	1	199	0.50%
2023/06/15	0	51.80	0	0.00	51.60	0	215	0.01%
2023/06/13	0	51.50	0	0.00	51.60	0	226	0.01%
2023/06/12	31	51.10	5	51.50	51.60	26	224	11.56%
2023/06/09	0	0.00	31	53.14	53.40	-31	223	-13.89%
2023/06/08	0.3	53.20	0	0.00	52.70	0.3	223	0.11%
2023/06/07	1	53.20	0	0.00	53.30	1	229	0.44%
2023/06/06	0	0.00	2	53.00	53.40	-2	228	-0.88%
2023/06/05	0	0.00	2	53.10	52.80	-2	230	-0.87%
2023/05/23	1	52.70	0	0.00	52.80	1	234	0.43%
2023/05/22	0.2	52.40	0	0.00	52.70	0.2	235	0.10%
2023/05/18	0	0.00	1	52.20	52.50	-1	237	-0.42%
2023/05/11	5	51.00	0	0.00	50.60	5	232	2.15%
2023/05/09	1	51.10	0	0.00	50.60	1	239	0.42%
2023/05/05	0	0.00	1	51.00	50.60	-1	241	-0.41%
2023/04/28	1	50.70	0	0.00	51.40	1	246	0.41%
2023/04/25	6	49.69	0	0.00	49.65	6	238	2.53%
2023/04/24	2	50.03	0	0.00	49.90	2	236	0.84%
2023/04/13	20	50.70	0	0.00	50.90	20	230	8.69%
2023/03/27	1	49.40	0	0.00	49.45	1	214	0.47%
2023/03/24	1.1	49.51	0	0.00	49.60	1.1	217	0.48%
2023/03/22	0	0.00	1	49.95	49.80	-1	216	-0.46%
2023/03/21	0	49.90	0	0.00	49.60	0	217	0.00%
2023/03/16	0	48.50	0	0.00	48.30	0	210	0.01%
2023/03/15	0	49.55	2	49.35	49.10	-2	202	-0.97%
2023/03/14	0	0.00	3	49.37	49.25	-3	201	-1.49%
2023/03/10	0	51.20	0	0.00	50.50	0	184	0.02%
2023/03/06	0	0.00	2	51.00	51.20	-2	183	-1.09%
2023/02/20	0	0.00	2	50.90	51.20	-2	193	-1.03%
2023/02/15	1	51.00	0	0.00	50.80	1	210	0.47%
2023/02/08	2.4	51.19	0	0.00	51.10	2.4	220	1.10%
2023/01/12	0.1	49.90	0	0.00	50.30	0.1	286	0.02%
2023/01/09	0	0.00	2	49.70	49.70	-2	298	-0.67%
2023/01/05	1	49.50	0	0.00	49.60	1	308	0.32%
2023/01/04	0	0.00	1	49.50	49.50	-1	311	-0.32%
2022/12/15	0.1	48.50	0	0.00	47.95	0.1	392	0.01%
2022/12/14	3	47.95	0	0.00	47.70	3	399	0.75%
2022/12/13	2	48.05	0	0.00	47.85	2	403	0.50%
2022/12/09	0.1	47.90	1	48.10	48.35	-0.9	521	-0.17%
2022/12/08	2.2	48.15	0	0.00	48.00	2.2	533	0.41%
2022/12/06	0	0.00	1	49.55	48.95	-1	560	-0.18%
2022/12/05	0	0.00	4	49.58	49.80	-4	564	-0.71%
2022/11/14	0	47.10	0	0.00	47.30	0	617	0.00%
2022/11/11	1	46.55	0	0.00	47.10	1	613	0.16%
2022/11/10	0	0.00	6	46.01	45.65	-6	609	-0.98%
2022/11/02	2	44.50	0	0.00	44.30	2	600	0.33%
2022/10/31	1	43.90	0	0.00	44.05	1	596	0.17%
2022/10/28	0.1	44.00	0	0.00	44.90	0.1	590	0.02%
2022/10/27	1.4	43.90	0	0.00	43.50	1.4	579	0.24%
2022/10/24	1	43.10	0	0.00	42.80	1	552	0.18%
2022/10/21	4	43.50	0	0.00	42.90	4	552	0.73%
2022/10/17	2	41.90	0	0.00	42.75	2	518	0.39%
2022/10/13	5	44.12	1	45.10	43.20	4	527	0.76%
2022/10/12	5	44.45	0	0.00	44.70	5	520	0.96%
2022/10/11	0	45.40	0.1	46.05	44.05	0	520	-0.01%
2022/10/07	2.2	46.15	0	0.00	46.05	2.2	513	0.43%
2022/09/29	1	47.90	0	0.00	47.90	1	489	0.20%
2022/09/28	1	46.72	0	0.00	46.60	1	489	0.21%
2022/09/27	0.3	48.75	0	0.00	48.30	0.3	484	0.06%
2022/09/26	0.3	50.00	0	0.00	49.15	0.3	479	0.05%
2022/09/23	1	50.31	0	0.00	50.20	1	475	0.21%
2022/09/22	1	51.01	0	0.00	51.00	1	475	0.21%
2022/09/21	0.1	52.38	0	0.00	51.80	0.1	469	0.01%
2022/09/20	0	0.00	1	53.00	52.60	-1	464	-0.22%
2022/09/19	3	52.77	0	0.00	53.10	3	458	0.65%
2022/09/16	0	0.00	1	54.00	53.30	-1	452	-0.22%
2022/09/14	2.2	55.27	0	0.00	54.80	2.2	342	0.65%
2022/09/13	0.1	56.18	0	0.00	55.80	0.1	332	0.04%
2022/09/08	1	57.60	0	0.00	57.20	1	323	0.31%
2022/09/07	0.2	57.30	0	0.00	56.20	0.2	318	0.07%
2022/09/02	0	56.30	0	0.00	56.40	0	339	0.00%
2022/09/01	1	55.99	0	0.00	56.10	1	341	0.30%
2022/08/26	0	57.70	0	0.00	57.70	0	352	0.00%
2022/08/22	2	55.30	0	0.00	55.20	2	378	0.53%
2022/08/18	1	54.60	0	0.00	54.80	1	376	0.27%
2022/08/16	1	53.80	0	0.00	53.70	1	389	0.26%
2022/08/08	1	51.80	5	51.98	51.90	-4	425	-0.94%
2022/08/05	1	52.20	0	0.00	52.40	1	432	0.23%
2022/08/04	0	0.00	9	51.89	51.80	-9	438	-2.05%
2022/08/03	1	51.50	0	0.00	52.00	1	440	0.23%
2022/08/02	1	51.60	0	0.00	52.00	1	447	0.22%
2022/08/01	3	52.20	0	0.00	52.20	3	457	0.66%
2022/07/28	0	0.00	1	52.50	52.40	-1	464	-0.22%
2022/07/27	0	0.00	0.1	51.20	51.70	-0.1	466	-0.01%
2022/07/21	0.1	50.25	5	50.70	51.30	-4.9	493	-0.99%
2022/07/20	0.2	51.53	0	0.00	51.20	0.2	484	0.03%
2022/07/12	0	51.00	0	0.00	51.10	0	489	0.00%
2022/07/11	0	51.80	0	0.00	51.80	0	490	0.00%
2022/07/07	0	51.00	0	0.00	51.30	0	496	0.01%
2022/06/22	0.1	50.60	0	0.00	51.20	0.1	511	0.01%
2022/06/20	0	50.60	0	0.00	50.70	0	504	0.01%
2022/06/17	0	0.00	1	51.60	51.70	-1	501	-0.20%
2022/06/16	0	52.70	0	0.00	51.70	0	509	0.01%
2022/06/14	0	0.00	0.5	51.00	51.30	-0.5	509	-0.09%
2022/06/13	2	53.35	0	0.00	53.40	2	492	0.41%
2022/05/31	1	54.40	0	0.00	53.80	1	423	0.24%
2022/05/27	1	51.00	0	0.00	51.30	1	406	0.25%
2022/05/25	1	50.10	0	0.00	50.90	1	400	0.25%
2022/05/16	1	52.80	0	0.00	52.80	1	357	0.28%
2022/05/13	0.5	52.04	0	0.00	52.00	0.5	341	0.14%
2022/05/12	0	50.60	0	0.00	50.20	0	335	0.01%
2022/05/10	0	0.00	1	51.60	51.40	-1	325	-0.31%
2022/05/09	5	51.62	0	0.00	51.00	5	319	1.57%
2022/05/06	3	52.60	0	0.00	53.20	3	308	0.97%
2022/05/04	3	52.63	0	0.00	52.70	3	301	0.99%
2022/05/03	2	53.00	0	0.00	53.00	2	298	0.68%
2022/04/29	2	54.26	0	0.00	54.20	2	285	0.71%
2022/04/28	5	54.88	0	0.00	54.80	5	279	1.79%
2022/04/25	4.1	55.57	1	55.60	55.40	3	270	1.12%
2022/04/20	1	56.50	0	0.00	56.80	1	260	0.38%
2022/04/15	3	55.50	0	0.00	55.30	3	253	1.18%
2022/04/14	0.4	56.00	0	0.00	55.60	0.4	252	0.16%
2022/04/13	0.1	55.10	0	0.00	56.60	0.1	248	0.02%
2022/04/12	1.1	54.85	0	0.00	55.00	1.1	244	0.45%
2022/04/11	0.1	55.90	18	55.50	55.50	-18	240	-7.46%
2022/04/07	0.2	56.75	0.5	57.10	56.20	-0.3	231	-0.13%
2022/03/31	0	54.70	0.1	54.70	54.90	-0.1	210	-0.03%
2022/03/30	6	53.83	0	0.00	54.00	6	202	2.96%
2022/03/29	0.5	53.90	0	0.00	53.80	0.5	197	0.25%
2022/03/25	0.1	53.20	0.1	53.20	52.90	0	196	0.01%
2022/03/22	0.3	53.30	0	0.00	53.50	0.3	192	0.16%
2022/03/21	5.3	51.95	0	0.00	52.50	5.3	188	2.82%
2022/03/17	0.3	50.10	0.1	50.80	50.20	0.2	174	0.12%
2022/03/10	0.3	48.90	0.3	48.90	48.80	0	160	0.00%
2022/03/07	0.1	47.50	0	0.00	47.40	0.1	151	0.07%
2022/03/01	0	0.00	1	48.15	48.15	-1	154	-0.65%
2022/02/25	0.2	47.80	0	0.00	47.55	0.2	153	0.13%
2022/02/23	2	48.13	0	0.00	48.45	2	148	1.35%
2022/02/17	1	48.60	0	0.00	48.50	1	151	0.66%
2022/02/14	1	48.20	0	0.00	48.25	1	149	0.67%
2022/01/24	4	47.33	0	0.00	48.25	4	167	2.39%
2022/01/21	2	48.38	0	0.00	48.05	2	167	1.19%
2022/01/17	3	48.55	1	48.60	48.70	2	163	1.22%
2022/01/14	5.2	49.31	0	0.00	49.05	5.2	170	3.06%
2022/01/10	0.1	48.25	0.1	48.25	48.00	0	179	0.01%
2021/12/30	0	0.00	1	47.30	47.50	-1	181	-0.55%
2021/12/06	0	0.00	1.2	47.08	47.25	-1.2	186	-0.66%
2021/11/26	5	47.90	0	0.00	47.80	5	197	2.53%
2021/11/25	6	48.13	1	48.35	48.30	5	199	2.50%
2021/11/23	5	48.50	0	0.00	48.35	5	200	2.50%
2021/11/18	0	0.00	3	49.35	49.10	-3	199	-1.50%
2021/11/11	0.1	48.30	0	0.00	48.35	0.1	202	0.02%
2021/11/10	0	0.00	2	47.75	48.00	-2	205	-0.97%
2021/11/08	2	47.73	0	0.00	48.40	2	200	1.00%
2021/11/05	5	46.00	0	0.00	46.90	5	194	2.57%
2021/11/03	0.1	46.95	0.1	46.95	46.95	0	189	0.00%
2021/10/26	0	0.00	23	45.47	45.75	-23	189	-12.17%
2021/10/25	8	45.36	23	45.30	45.20	-15	190	-7.89%
2021/10/22	17	45.11	23	45.12	44.90	-6	196	-3.05%
2021/10/21	45	44.65	0	0.00	44.65	45	195	23.04%
2021/10/19	0.1	46.25	0	0.00	46.25	0.1	198	0.03%
2021/10/18	0.2	46.00	0	0.00	46.40	0.2	213	0.08%
2021/10/05	0	43.40	0	0.00	43.50	0	223	0.01%
2021/09/23	1	44.75	0	0.00	44.80	1	255	0.39%
2021/09/06	0.1	44.25	5	44.75	43.70	-4.9	277	-1.77%
2021/09/01	0.1	44.20	0	0.00	44.65	0.1	267	0.04%
2021/08/30	1.1	43.75	1.1	43.28	43.50	0	263	0.00%
2021/07/26	0.1	43.10	0.1	43.10	43.25	0	296	-0.01%
2021/07/20	0	0.00	1	42.10	42.20	-1	274	-0.36%
2021/06/09	1	39.65	0	0.00	39.65	1	250	0.40%
2021/05/27	0	0.00	2	39.50	39.80	-2	274	-0.73%
2021/05/19	2	39.35	0	0.00	39.40	2	277	0.72%
2021/05/13	10	38.60	0	0.00	38.95	10	265	3.76%
2021/05/12	5	38.60	0	0.00	39.00	5	256	1.95%
2021/05/03	0.1	40.65	0.3	40.65	40.85	-0.2	235	-0.07%
2021/04/21	0	0.00	1	40.60	40.70	-1	212	-0.47%
2021/04/19	0	0.00	12	40.69	40.75	-12	213	-5.63%
2021/04/01	0	0.00	3	39.73	39.90	-3	205	-1.46%
2021/03/15	0	0.00	1	39.95	39.90	-1	192	-0.52%
2021/03/12	0.3	39.70	0.2	39.70	39.80	0.1	193	0.04%
2021/03/09	0	0.00	2	39.60	39.85	-2	186	-1.07%
2021/03/02	0	0.00	1	38.25	38.15	-1	175	-0.57%
2021/02/17	1	37.60	0	0.00	37.70	1	168	0.59%
2021/01/29	0	0.00	0.3	36.95	36.55	-0.3	171	-0.19%
2021/01/20	2	37.00	0	0.00	36.65	2	171	1.17%
2021/01/11	0	0.00	1	38.30	38.30	-1	164	-0.61%
2021/01/07	0	0.00	1	38.20	38.20	-1	156	-0.64%
2020/12/16	1	38.25	0	0.00	38.70	1	161	0.62%
2020/12/15	5	38.10	0	0.00	38.15	5	158	3.14%
2020/12/11	1	38.50	0	0.00	38.50	1	155	0.64%
2020/12/10	0	0.00	1.2	38.49	38.50	-1.2	155	-0.76%
2020/12/08	0	0.00	0.4	38.65	38.30	-0.4	154	-0.27%
2020/12/07	1	38.65	0	0.00	38.65	1	151	0.66%
2020/11/26	0	0.00	2	39.00	38.90	-2	150	-1.33%
2020/11/12	0.2	38.20	1.2	38.16	38.25	-1	157	-0.65%
2020/11/06	1	37.30	0	0.00	37.35	1	150	0.66%
2020/11/04	0.2	36.85	0.3	36.85	36.85	0	149	-0.03%
2020/10/23	0	0.00	5	35.80	35.90	-5	174	-2.87%
2020/10/16	0	0.00	1	35.50	35.60	-1	181	-0.55%
2020/09/24	3	34.47	0	0.00	34.50	3	205	1.46%
2020/09/21	2	35.70	0	0.00	35.55	2	200	1.00%
2020/09/18	0.3	35.45	1.1	35.45	35.45	-0.8	197	-0.42%
2020/09/15	1	35.35	0	0.00	35.40	1	202	0.49%
2020/09/14	0	0.00	1	35.40	35.45	-1	203	-0.49%
2020/09/08	1	35.10	0	0.00	35.25	1	206	0.48%
2020/09/04	2	34.90	0	0.00	35.05	2	215	0.93%
2020/09/01	2	35.40	0	0.00	35.45	2	223	0.89%
2020/08/31	2	35.30	0	0.00	35.30	2	227	0.88%
2020/08/27	1	35.30	0	0.00	35.30	1	235	0.42%
2020/08/24	2	34.90	0	0.00	34.80	2	237	0.84%
2020/08/20	12	34.52	0	0.00	34.15	12	234	5.12%
2020/08/18	1	34.45	2	34.50	34.55	-1	228	-0.44%
2020/08/11	2	34.25	0	0.00	34.20	2	231	0.87%
2020/08/04	2	33.90	0	0.00	34.05	2	237	0.84%
2020/07/30	3	34.55	0	0.00	34.50	3	235	1.28%
2020/07/29	5	36.35	0	0.00	36.20	5	227	2.20%
2020/07/21	0	0.00	1	36.15	36.20	-1	220	-0.45%
2020/07/17	0	0.00	0.1	37.00	36.50	-0.1	208	-0.05%
2020/07/03	1	36.10	0	0.00	36.10	1	231	0.43%
2020/06/19	1	35.90	0	0.00	35.85	1	259	0.38%
2020/06/17	4	35.75	0	0.00	35.95	4	269	1.48%
2020/06/16	1	35.85	1	35.80	35.70	0	275	0.00%
2020/06/09	0	0.00	2	36.58	36.50	-2	327	-0.61%
2020/06/08	3	36.10	0	0.00	36.25	3	336	0.89%
2020/05/29	1	35.70	0	0.00	35.65	1	335	0.30%
2020/05/28	0	0.00	1	35.80	35.80	-1	336	-0.30%
2020/05/26	1	35.75	0	0.00	35.80	1	343	0.29%
2020/04/30	2	36.75	1	36.85	36.85	1	326	0.31%
2020/04/29	0	0.00	2	36.20	36.30	-2	329	-0.61%
2020/04/23	1	35.05	0	0.00	35.20	1	337	0.30%
2020/04/22	1	34.35	2	35.15	35.05	-1	338	-0.30%
2020/04/21	1	34.85	0	0.00	34.45	1	336	0.30%
2020/04/15	0	0.00	1	35.50	35.55	-1	320	-0.31%
2020/04/14	1	34.55	0	0.00	34.60	1	317	0.32%
2020/04/07	1	33.40	1	33.55	33.20	0	305	0.00%
2020/03/31	3	33.67	0	0.00	33.65	3	294	1.02%
2020/03/30	1	33.00	0	0.00	32.95	1	291	0.34%
2020/03/27	0	0.00	4	33.55	33.05	-4	286	-1.40%
2020/03/26	1	32.70	3	32.62	32.60	-2	280	-0.71%
2020/03/25	1	32.75	4	32.43	32.30	-3	274	-1.09%
2020/03/24	6	31.50	4	31.75	31.55	2	267	0.75%
2020/03/19	1	30.00	4	30.15	30.00	-3	256	-1.17%
2020/03/18	1	32.65	0	0.00	31.75	1	238	0.42%
2020/03/17	1	31.90	0	0.00	32.20	1	232	0.43%
2020/03/16	8	33.26	0	0.00	32.70	8	220	3.63%
2020/03/12	2	35.65	0	0.00	35.75	2	196	1.02%
2020/03/09	7	37.33	1	37.50	37.50	6	175	3.41%
2020/03/02	2	38.40	0	0.00	38.30	2	167	1.19%
2020/02/26	6	38.60	0	0.00	38.55	6	157	3.80%
2020/02/25	0	0.00	20	38.55	38.70	-20	159	-12.56%
2020/02/21	0.1	39.05	0	0.00	39.05	0.1	159	0.03%
2020/02/19	0.1	39.30	0	0.00	39.40	0.1	160	0.03%
2020/02/18	0.1	39.30	0	0.00	39.25	0.1	164	0.03%
2020/02/07	3	39.05	0	0.00	39.30	3	168	1.79%
2020/02/06	0	0.00	5	39.52	39.55	-5	166	-3.00%
2020/02/03	0	0.00	0.1	38.95	38.70	-0.1	156	-0.06%
2020/01/30	4	38.35	6	38.38	38.55	-2	148	-1.35%
2020/01/13	1	39.00	0	0.00	38.90	1	147	0.68%
2019/12/30	1	38.80	0	0.00	38.70	1	183	0.54%
2019/12/16	2	38.43	0	0.00	38.35	2	187	1.07%
2019/12/05	1	38.65	0	0.00	38.75	1	178	0.56%
2019/12/02	5	39.20	0	0.00	38.90	5	177	2.82%
2019/11/20	1	39.30	0	0.00	39.40	1	168	0.59%
2019/11/14	0	0.00	8	38.81	38.80	-8	159	-5.02%
2019/11/13	0	0.00	2	39.00	38.80	-2	157	-1.27%
2019/11/12	6	38.85	0	0.00	38.85	6	156	3.83%
2019/10/22	10	38.00	0	0.00	37.90	10	154	6.48%
2019/10/21	5	37.85	0	0.00	37.90	5	153	3.27%
2019/10/15	0	0.00	27	37.80	38.25	-27	131	-20.52%
2019/10/14	4	37.85	141	37.91	37.80	-137	129	-105.66%	大賣/鉅額交易
2019/10/08	0	0.00	2	38.35	38.10	-2	128	-1.56%
2019/10/01	0	0.00	0.1	38.00	37.50	-0.1	124	-0.08%
2019/09/18	0	0.00	1	37.95	37.90	-1	197	-0.51%
2019/09/17	5	37.75	0	0.00	37.75	5	197	2.53%
2019/09/11	1	37.70	0	0.00	37.60	1	216	0.46%
2019/09/10	4	37.85	0	0.00	37.80	4	218	1.83%
2019/09/04	0	0.00	1	37.50	37.65	-1	232	-0.43%
2019/08/20	1	37.30	0	0.00	37.15	1	262	0.38%
2019/08/14	1	37.25	0	0.00	37.10	1	273	0.37%
2019/07/19	0	0.00	2	38.28	38.20	-2	288	-0.69%
2019/07/18	2	38.20	0	0.00	38.15	2	293	0.68%
2019/07/16	1	38.20	0	0.00	38.25	1	296	0.34%
2019/07/15	0	0.00	1	38.25	38.25	-1	297	-0.34%
2019/07/12	1	38.60	0	0.00	38.25	1	304	0.33%
2019/07/09	0	0.00	1	38.85	38.60	-1	303	-0.33%
2019/07/04	27.1	38.26	0	0.00	38.40	27.1	305	8.87%
2019/07/03	16	37.89	0	0.00	38.05	16	304	5.26%
2019/07/02	2	38.05	0	0.00	37.95	2	302	0.66%
2019/07/01	1.1	39.91	0	0.00	39.95	1.1	276	0.39%
2019/06/27	1	39.90	0	0.00	39.90	1	254	0.39%
2019/06/14	0	0.00	1	39.25	39.35	-1	265	-0.38%
2019/06/13	2	39.40	0	0.00	39.50	2	262	0.76%
2019/06/12	2	40.10	0	0.00	39.95	2	256	0.78%
2019/05/30	30	40.25	30	40.25	40.25	0	243	0.00%
2019/05/28	0	0.00	1	40.55	40.95	-1	238	-0.42%
2019/05/24	124	39.40	0	0.00	40.05	124	229	54.07%	大買/鉅額交易
2019/05/20	1	38.80	0	0.00	38.80	1	219	0.45%
2019/05/16	1	38.80	0	0.00	38.85	1	218	0.46%
2019/05/13	1	38.95	0	0.00	38.95	1	217	0.46%
2019/05/09	2	38.80	0	0.00	38.70	2	212	0.94%
2019/05/08	2	38.88	0	0.00	38.80	2	211	0.94%
2019/05/06	1	38.95	0	0.00	39.00	1	209	0.48%
2019/05/03	1	38.90	0	0.00	39.00	1	209	0.48%
2019/04/26	0	0.00	10	38.75	38.80	-10	203	-4.91%
2019/04/02	0	0.00	6	38.93	38.75	-6	173	-3.47%
2019/03/29	6	38.80	0	0.00	39.00	6	166	3.61%
2019/03/22	1	39.00	0	0.00	38.70	1	156	0.64%
2019/02/27	0	0.00	3	36.37	36.25	-3	144	-2.08%
2019/02/26	1	36.40	0	0.00	36.35	1	144	0.69%
2019/02/25	1	36.20	0	0.00	36.25	1	146	0.68%
2019/02/19	1	36.20	0	0.00	36.25	1	148	0.67%
2019/02/15	5	36.22	10	36.28	36.20	-5	152	-3.28%
2019/02/14	9	36.21	3	36.28	36.25	6	151	3.97%
2019/02/13	0	0.00	3	36.10	36.15	-3	152	-1.97%
2019/02/12	4	35.89	0	0.00	36.15	4	153	2.60%
2019/01/25	0	0.00	1	35.50	35.50	-1	164	-0.61%
2019/01/09	3	35.65	2	35.63	35.50	1	246	0.41%
2019/01/08	2	35.13	0	0.00	35.15	2	250	0.80%
2019/01/04	0	0.00	1	34.80	34.90	-1	261	-0.38%
2018/12/22	0	0.00	3	34.87	34.90	-3	301	-1.00%
2018/12/14	0	0.00	1	34.95	34.95	-1	304	-0.33%
2018/12/12	3	35.00	0	0.00	34.90	3	305	0.98%
2018/12/10	1	34.85	0	0.00	34.55	1	308	0.32%
2018/11/27	0	0.00	1	36.25	36.35	-1	371	-0.27%
2018/11/20	1	36.75	0	0.00	36.75	1	418	0.24%
2018/11/08	1	36.20	3	36.02	36.00	-2	434	-0.46%
2018/10/30	1	34.70	2	35.20	35.05	-1	455	-0.22%
2018/10/26	0	0.00	3	35.17	34.65	-3	441	-0.68%
2018/10/24	3	35.30	0	0.00	35.10	3	429	0.70%
2018/10/23	1	35.20	0	0.00	35.05	1	430	0.23%
2018/10/15	3	37.20	0	0.00	36.95	3	380	0.79%
2018/10/11	0	0.00	2	37.90	37.70	-2	376	-0.53%
2018/10/03	0	0.00	2	39.90	39.90	-2	354	-0.56%
2018/09/19	0	0.00	5	40.24	40.25	-5	398	-1.26%
2018/09/14	12	40.72	0	0.00	40.15	12	412	2.91%
2018/09/13	0	0.00	1	40.65	40.70	-1	410	-0.24%
2018/09/12	0	0.00	2	40.10	39.90	-2	409	-0.49%
2018/09/05	0	0.00	4	40.45	40.30	-4	402	-0.99%
2018/09/03	3	40.43	2	41.38	40.60	1	421	0.24%
2018/08/30	1	38.55	0	0.00	39.15	1	403	0.25%
2018/08/29	5	39.28	1	39.00	39.00	4	400	1.00%
2018/08/27	1	36.90	0	0.00	37.20	1	390	0.26%
2018/08/21	1	36.80	0	0.00	36.90	1	405	0.25%
2018/08/17	2	36.60	0	0.00	36.60	2	428	0.47%
2018/08/16	0	0.00	2	36.90	37.15	-2	427	-0.47%
2018/08/15	0	0.00	1	37.10	37.20	-1	435	-0.23%
2018/08/14	1	37.25	0	0.00	37.20	1	436	0.23%
2018/08/13	3	35.83	3	35.95	36.20	0	433	0.00%
2018/08/10	0	0.00	1	36.15	36.25	-1	439	-0.23%
2018/08/08	1	35.70	0	0.00	35.75	1	531	0.19%
2018/08/07	1	35.20	8	35.21	35.80	-7	557	-1.26%
2018/08/06	0	0.00	2	35.03	35.00	-2	555	-0.36%
2018/08/02	0	0.00	10	34.63	34.55	-10	560	-1.78%
2018/08/01	0	0.00	4	34.81	34.80	-4	560	-0.71%
2018/07/30	4	34.74	0	0.00	34.55	4	559	0.71%
2018/07/26	0	0.00	3	35.45	35.40	-3	566	-0.53%
2018/07/20	3	35.12	1	35.15	35.15	2	597	0.33%
2018/07/19	6	35.15	5	35.54	35.35	1	605	0.17%
2018/07/18	1	35.70	0	0.00	35.80	1	604	0.17%
2018/07/17	0	0.00	4	35.65	35.70	-4	606	-0.66%
2018/07/13	0	0.00	4	35.44	35.45	-4	618	-0.65%
2018/07/12	16	35.44	3	35.45	35.35	13	621	2.09%
2018/07/11	6	35.03	5	35.03	35.20	1	630	0.16%
2018/07/10	3	34.45	4	34.90	34.95	-1	626	-0.16%
2018/07/09	13	34.31	10	34.68	34.80	3	628	0.48%
2018/07/06	0	0.00	4	34.53	34.55	-4	631	-0.63%
2018/07/05	5	34.17	0	0.00	34.15	5	638	0.78%
2018/07/04	5	35.30	6	35.75	35.80	-1	644	-0.16%
2018/07/03	0	0.00	5	35.84	35.40	-5	653	-0.77%
2018/07/02	1	35.30	3	35.60	35.35	-2	655	-0.31%
2018/06/27	8	35.65	0	0.00	35.50	8	673	1.19%
2018/06/25	0	0.00	0.1	36.50	36.30	-0.1	659	-0.01%
2018/06/20	2	36.58	0	0.00	36.65	2	659	0.30%
2018/06/13	0	0.00	15	36.76	36.65	-15	666	-2.25%
2018/06/12	15	36.85	1	36.90	36.95	14	660	2.12%
2018/06/11	0	0.00	2	37.28	37.25	-2	660	-0.30%
2018/06/08	0	0.00	10	36.97	37.05	-10	635	-1.57%
2018/06/07	0	0.00	2	36.75	36.80	-2	633	-0.32%
2018/06/06	28	36.85	19	36.88	36.90	9	635	1.42%
2018/06/05	0	0.00	2	36.58	36.65	-2	626	-0.32%
2018/06/04	0	0.00	2	36.35	36.20	-2	617	-0.32%
2018/06/01	8	35.98	14	35.86	35.85	-6	610	-0.98%
2018/05/31	0	0.00	12	35.53	35.15	-12	605	-1.98%
2018/05/30	10	35.25	0	0.00	35.40	10	604	1.65%
2018/05/29	4	35.55	0	0.00	35.70	4	599	0.67%
2018/05/28	0	0.00	7	35.64	36.15	-7	596	-1.17%
2018/05/25	0	0.00	1	35.20	35.05	-1	581	-0.17%
2018/05/24	5	35.75	0	0.00	35.50	5	577	0.87%
2018/05/23	1	35.40	1	35.85	35.90	0	575	0.00%
2018/05/22	1	36.10	0	0.00	36.00	1	566	0.18%
2018/05/21	0.1	36.75	7	36.76	36.65	-7	566	-1.23%
2018/05/18	12	36.71	3	36.82	36.40	9	559	1.61%
2018/05/17	17	36.37	5	36.10	36.45	12	551	2.18%
2018/05/16	10	37.50	1	35.00	37.45	9	518	1.73%
2018/05/15	1	34.35	0	0.00	34.25	1	448	0.22%
2018/05/09	1	32.90	0	0.00	32.90	1	426	0.23%
2018/05/08	1	32.70	0	0.00	32.85	1	425	0.23%
2018/05/02	0	0.00	2	32.15	32.75	-2	425	-0.47%
2018/04/30	2	31.70	0	0.00	32.20	2	423	0.47%
2018/04/26	0	0.00	2	32.80	32.65	-2	429	-0.47%
2018/04/25	2	32.43	0	0.00	33.10	2	429	0.47%
2018/04/24	1	33.00	0	0.00	32.85	1	422	0.24%
2018/04/12	0	0.00	5	32.70	32.65	-5	393	-1.27%
2018/03/26	1	30.70	0	0.00	30.70	1	301	0.33%
2018/03/12	0	0.00	1	30.15	30.20	-1	260	-0.38%
2018/03/07	0	0.00	1	30.00	29.95	-1	256	-0.39%
2018/03/05	5	29.85	0	0.00	29.60	5	264	1.89%
2018/02/27	5	30.00	0	0.00	30.00	5	277	1.80%
2018/01/22	1	29.65	0	0.00	29.50	1	304	0.33%