• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    281張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一保 (2852)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00425.2025.10-4349-1.15%
2024/12/09225.5500.0025.6523410.59%
2024/12/050.225.691925.6725.65-18.8332-5.66%
2024/12/0400.001025.6025.50-10325-3.07%
2024/12/0300.002625.5725.50-26341-7.62%
2024/12/0200.001025.1525.10-10331-3.01%
2024/11/2900.00524.7524.85-5330-1.51%
2024/11/2600.001124.9424.85-11343-3.20%
2024/11/2100.002024.3524.45-20345-5.79%
2024/11/1200.003024.2224.30-30347-8.64%
2024/11/1100.00223.4023.40-2325-0.61%
2024/11/0700.001523.2023.20-15336-4.45%
2024/11/0100.00122.7522.95-1374-0.27%
2024/10/2500.002122.8622.85-21417-5.03%
2024/10/010.122.5000.0022.550.15240.01%
2024/09/1200.001722.3022.20-17575-2.96%
2024/09/09122.0000.0022.1515980.17%
2024/09/042.122.5200.0022.402.16530.31%
2024/09/02123.6500.0023.4016610.15%
2024/08/2800.00224.1024.05-2659-0.30%
2024/08/2200.00124.0024.10-1680-0.15%
2024/08/1900.00123.2523.20-1706-0.14%
2024/08/1300.00122.3022.30-1770-0.13%
2024/08/07222.0500.0022.1029060.22%
2024/08/06521.2500.0021.3559290.54%
2024/08/053121.1500.0021.00319403.30%
2024/07/26122.5000.0022.5011,2900.08%
2024/07/1800.00624.6324.70-61,269-0.47%
2024/07/03624.6000.0024.6061,4380.42%
2024/07/01124.45624.4524.45-51,451-0.34%
2024/06/24625.10125.3525.2051,4740.34%
2024/06/21725.2400.0025.3071,4720.48%
2024/06/2000.00124.8524.90-11,464-0.07%
2024/06/14024.3500.0024.5001,4590.00%
2024/06/12224.1800.0024.4021,4550.14%
2024/06/11424.84324.8524.8011,4360.07%
2024/06/0700.00125.4025.45-11,452-0.07%
2024/06/0600.00225.0025.05-21,446-0.14%
2024/06/05225.13125.0525.1511,4540.07%
2024/06/0400.00125.2025.20-11,464-0.07%
2024/06/03125.0000.0025.0511,4780.07%
2024/05/301024.61124.6524.7591,4790.61%
2024/05/27224.3000.0024.5021,4540.14%
2024/05/24424.4900.0024.5541,4420.28%
2024/05/2300.00524.7224.65-51,433-0.35%
2024/05/202125.024.225.3525.3016.81,3741.22%
2024/05/17225.25125.0025.1011,3520.07%
2024/05/1600.0025025.5825.60-2501,335-18.72% 大賣/鉅額交易
2024/05/154.225.09325.2525.301.21,3010.09%
2024/05/14225.0341124.6724.95-4091,279-31.97% 大賣/鉅額交易
2024/05/13125.25125.3025.3001,2240.00%
2024/05/10125.05625.1525.05-51,188-0.42%
2024/05/09224.95224.6524.8501,1580.00%
2024/05/08325.3010025.1824.75-971,138-8.52%
2024/05/0710325.00124.9524.951021,0949.32% 大買/鉅額交易
2024/05/0655325.06325.0524.955501,05452.17% 大買/鉅額交易
2024/05/0311923.37824.1124.2511197411.39% 大買/鉅額交易
2024/05/022323.072223.1523.2518600.12%
2024/04/29220.90121.1021.1517080.14%
2024/04/24120.45120.5020.4506780.00%
2024/04/160.119.8500.0019.850.16720.01%
2024/04/112120.07620.2519.95156462.32%
2024/04/0900.006020.9220.65-60551-10.88%
2024/04/08419.8600.0019.7545090.79%
2024/04/0100.00119.8519.85-1478-0.21%
2024/03/2800.00219.6819.60-2469-0.43%
2024/03/2600.00119.4019.35-1456-0.22%
2024/03/2200.003.119.4019.40-3.1457-0.67%
2024/03/19119.3500.0019.3514520.22%
2024/03/18119.3000.0019.4014500.22%
2024/03/15119.404019.4019.40-39446-8.73%
2024/03/14119.5500.0019.5514340.23%
2024/03/139.119.76519.5619.604.14280.96%
2024/03/12219.9300.0020.0523940.51%
2024/03/11119.40119.4019.5503770.00%
2024/03/07119.102119.0519.15-20342-5.84%
2024/03/04118.402918.4118.40-28304-9.19%
2024/03/01118.351018.3518.40-9301-2.98%
2024/02/29118.4000.0018.4012950.34%
2024/02/26118.4500.0018.3512940.34%
2024/02/23118.5500.0018.4512930.34%
2024/02/22118.50118.5018.5002940.00%
2024/02/21118.5500.0018.5012960.34%
2024/02/05118.2500.0018.2513260.31%
2024/01/2600.00218.4518.55-2373-0.53%
2024/01/2200.002018.1018.15-20371-5.38%
2024/01/15218.1500.0018.2023450.58%
2024/01/12218.2000.0018.2523450.58%
2024/01/04118.7000.0018.7013460.29%
2023/12/28318.5000.0018.5533350.90%
2023/12/12218.3000.0018.3023180.63%
2023/11/24518.2000.0018.1554251.18%
2023/11/23118.2000.0018.1514280.23%
2023/11/211218.452018.5018.45-8431-1.85%
2023/11/20118.4500.0018.4514310.23%
2023/11/17218.4000.0018.4524310.46%
2023/11/151518.367018.4918.45-55424-12.95%
2023/11/14217.934118.2518.15-39409-9.52%
2023/11/10118.002018.1017.90-19387-4.90%
2023/11/0900.007017.9717.95-70376-18.61%
2023/11/06317.2500.0017.3033470.86%
2023/10/2500.00316.8716.85-3339-0.88%
2023/09/08117.20317.5517.20-2318-0.63%
2023/08/28016.2500.0016.1502200.00%
2023/08/18115.8000.0015.9012080.48%
2023/08/14116.00115.8015.9502080.00%
2023/07/2700.00516.2016.20-5219-2.28%
2023/07/2600.001016.0316.10-10220-4.54%
2023/07/2500.001015.9816.05-10217-4.60%
2023/07/2100.00116.6016.60-1212-0.47%
2023/07/20116.4500.0016.5512060.48%
2023/07/1000.00516.2716.25-5191-2.61%
2023/05/2200.000.416.0016.00-0.4352-0.10%
2023/05/1600.00515.9015.95-5350-1.42%
2023/05/0900.00115.9015.85-1363-0.28%
2023/04/20115.8500.0015.8513760.27%
2023/04/1900.000.115.8015.85-0.1386-0.04%
2023/04/120.415.670.315.6515.650.23750.04%
2023/04/1100.000.215.6015.60-0.2375-0.06%
2023/03/30115.5000.0015.5013830.26%
2023/03/21015.7000.0015.5003790.00%
2023/03/2000.001015.3515.40-10375-2.66%
2023/03/1600.00115.5515.45-1371-0.27%
2023/03/141515.661015.7015.6553421.46%
2023/03/070.617.1700.0017.200.62870.21%
2023/03/031017.2000.0017.15102833.53%
2023/02/231016.9500.0016.95102593.85%
2023/02/17916.8500.0016.9092573.50%
2023/02/16116.8500.0016.8512570.39%
2023/02/1400.00116.8016.80-1261-0.38%
2023/01/10116.1000.0016.2012140.47%
2022/12/29115.8000.0015.8012080.48%
2022/12/26115.8000.0015.8012480.40%
2022/12/13515.7500.0015.7552581.93%
2022/12/080.215.8000.0015.750.22760.07%
2022/12/075.615.8500.0015.805.62821.99%
2022/12/020.215.8000.0015.750.22880.07%
2022/12/01515.6000.0015.6052811.78%
2022/10/201013.6500.0013.75103263.06%
2022/10/062513.8000.0013.95253347.47%
2022/10/0400.001014.0013.95-10313-3.19%
2022/09/283014.2000.0014.203029510.17%
2022/09/26214.4500.0014.4522900.69%
2022/09/223014.6000.0014.653028610.47%
2022/09/21214.8000.0014.8022800.71%
2022/08/261514.9000.0014.80152256.66%
2022/08/02114.5000.0014.5512420.41%
2022/06/2100.001015.8015.85-10517-1.93%
2022/05/305015.9500.0015.95505299.45%
2022/05/1300.00515.3015.45-5527-0.95%
2022/05/12115.0000.0015.1015280.19%
2022/05/04215.8000.0015.8025140.39%
2022/04/15216.7500.0016.9525680.35%
2022/04/0800.00116.7016.80-1546-0.18%
2022/04/07116.70216.9516.80-1537-0.19%
2022/03/30116.801216.7016.80-11483-2.27%
2022/03/29116.655016.8016.80-49464-10.56%
2022/03/287816.682616.5316.605242912.11%
2022/03/1600.00514.5514.60-5309-1.62%
2022/02/0700.00215.0515.20-2352-0.57%
2022/01/2600.00114.8014.70-1348-0.29%
2022/01/25114.7000.0014.7013440.29%
2022/01/2400.00214.9514.95-2334-0.60%
2022/01/21115.201015.1515.10-9330-2.72%
2022/01/2000.001015.3515.40-10323-3.09%
2022/01/19215.451015.4615.40-8318-2.51%
2022/01/18315.52415.6115.50-1316-0.32%
2021/12/241014.65114.6514.6092124.23%
2021/12/031014.6000.0014.50102074.81%
2021/11/1600.00114.2014.20-1160-0.62%
2021/11/1500.00214.1514.20-2154-1.30%
2021/11/121014.00113.9014.0091466.12%
2021/11/0900.00113.4513.50-1129-0.77%
2021/11/0100.00113.3013.30-1126-0.79%
2021/10/0700.00013.7513.0501240.00%
2021/10/0500.00113.1013.10-1126-0.79%
2021/09/1500.00013.7013.2001340.00%
2021/09/0800.00013.7013.4001290.00%
2021/09/0200.00013.7013.2501170.00%
2021/09/01113.3000.0013.3011190.84%
2021/07/160.113.2000.0013.050.13600.01%
2021/06/2300.00113.1013.10-1505-0.20%
2021/06/08112.9000.0012.9515220.19%
2021/05/25113.0000.0013.0015690.18%
2021/05/212013.2000.0013.20205663.53%
2021/05/12112.6000.0013.1515290.19%
2021/04/142013.2000.0013.20203096.45%
2021/04/12213.1000.0013.1522910.69%
2021/04/07213.0500.0013.1522610.77%
2021/03/2900.00113.2513.30-1248-0.40%
2021/03/18113.5000.0013.5512110.47%
2021/03/1600.00213.6513.60-2202-0.99%
2021/03/1500.001913.5713.65-19200-9.48%
2021/03/11113.5000.0013.6011960.51%
2021/03/1000.00913.5013.50-9185-4.86%
2021/03/08513.4000.0013.4051702.93%
2021/03/05213.3300.0013.3021641.22%
2021/03/042513.2000.0013.252515815.80%
2020/12/2800.00513.1513.20-5173-2.89%
2020/11/2500.00113.2513.25-1168-0.59%
2020/11/09112.9000.0013.0011740.57%
2020/10/14212.9000.0013.0022730.73%
2020/08/2700.002013.0013.00-20368-5.42%
2020/08/262013.3000.0013.30203645.49%
2020/08/19113.1000.0013.1013310.30%
2020/07/31113.0000.0013.0013210.31%
2020/07/07113.8000.0013.7512910.34%
2020/06/1200.00513.8513.85-5263-1.90%
2020/06/08114.1500.0014.1512650.38%
2020/04/30114.1000.0014.1012570.39%
2020/04/13112.9000.0013.1012170.46%
2020/04/1000.00213.0813.10-2214-0.93%
2020/04/0900.00212.9812.95-2209-0.96%
2020/03/1000.00513.4013.45-5155-3.21%
2020/03/06213.8000.0013.9021481.34%
2020/03/04513.8000.0013.8551493.35%
2020/02/1900.00114.0514.15-1144-0.69%
2020/01/02114.5500.0014.6511200.83%
2019/11/1400.00314.2514.30-399-3.02%
2019/09/022014.2500.0014.252016412.19%
2019/08/1900.001014.6514.65-10182-5.47%
2019/07/2900.00415.0015.00-4226-1.76%
2019/07/08514.9400.0015.0052621.91%
2019/06/1900.001014.8014.85-10362-2.76%
2019/05/28114.8000.0014.9013710.27%
2019/05/2400.00214.8014.85-2372-0.54%
2019/05/16115.2000.0014.8513690.27%
2019/01/241014.5000.0014.45101855.38%
2018/11/0600.001013.9513.85-10550-1.82%
2018/11/021013.8500.0013.90105551.80%
2018/04/27113.7500.0013.8011810.55%
2018/03/2800.003014.1514.10-30183-16.34%
2018/03/2200.001014.3014.20-10183-5.46%
2018/01/0300.00214.4514.55-2399-0.50%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音