第一保 (2852)-富邦-新店券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
1,988張
產業
上市金融類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.05	6	25.15	25.05	-5	1,188	-0.42%
2024/05/09	2	24.95	2	24.65	24.85	0	1,158	0.00%
2024/05/08	3	25.30	100	25.18	24.75	-97	1,138	-8.52%
2024/05/07	103	25.00	1	24.95	24.95	102	1,094	9.32%	大買/鉅額交易
2024/05/06	553	25.06	3	25.05	24.95	550	1,054	52.17%	大買/鉅額交易
2024/05/03	119	23.37	8	24.11	24.25	111	974	11.39%	大買/鉅額交易
2024/05/02	23	23.07	22	23.15	23.25	1	860	0.12%
2024/04/29	2	20.90	1	21.10	21.15	1	708	0.14%
2024/04/24	1	20.45	1	20.50	20.45	0	678	0.00%
2024/04/16	0.1	19.85	0	0.00	19.85	0.1	672	0.01%
2024/04/11	21	20.07	6	20.25	19.95	15	646	2.32%
2024/04/09	0	0.00	60	20.92	20.65	-60	551	-10.88%
2024/04/08	4	19.86	0	0.00	19.75	4	509	0.79%
2024/04/01	0	0.00	1	19.85	19.85	-1	478	-0.21%
2024/03/28	0	0.00	2	19.68	19.60	-2	469	-0.43%
2024/03/26	0	0.00	1	19.40	19.35	-1	456	-0.22%
2024/03/22	0	0.00	3.1	19.40	19.40	-3.1	457	-0.67%
2024/03/19	1	19.35	0	0.00	19.35	1	452	0.22%
2024/03/18	1	19.30	0	0.00	19.40	1	450	0.22%
2024/03/15	1	19.40	40	19.40	19.40	-39	446	-8.73%
2024/03/14	1	19.55	0	0.00	19.55	1	434	0.23%
2024/03/13	9.1	19.76	5	19.56	19.60	4.1	428	0.96%
2024/03/12	2	19.93	0	0.00	20.05	2	394	0.51%
2024/03/11	1	19.40	1	19.40	19.55	0	377	0.00%
2024/03/07	1	19.10	21	19.05	19.15	-20	342	-5.84%
2024/03/04	1	18.40	29	18.41	18.40	-28	304	-9.19%
2024/03/01	1	18.35	10	18.35	18.40	-9	301	-2.98%
2024/02/29	1	18.40	0	0.00	18.40	1	295	0.34%
2024/02/26	1	18.45	0	0.00	18.35	1	294	0.34%
2024/02/23	1	18.55	0	0.00	18.45	1	293	0.34%
2024/02/22	1	18.50	1	18.50	18.50	0	294	0.00%
2024/02/21	1	18.55	0	0.00	18.50	1	296	0.34%
2024/02/05	1	18.25	0	0.00	18.25	1	326	0.31%
2024/01/26	0	0.00	2	18.45	18.55	-2	373	-0.53%
2024/01/22	0	0.00	20	18.10	18.15	-20	371	-5.38%
2024/01/15	2	18.15	0	0.00	18.20	2	345	0.58%
2024/01/12	2	18.20	0	0.00	18.25	2	345	0.58%
2024/01/04	1	18.70	0	0.00	18.70	1	346	0.29%
2023/12/28	3	18.50	0	0.00	18.55	3	335	0.90%
2023/12/12	2	18.30	0	0.00	18.30	2	318	0.63%
2023/11/24	5	18.20	0	0.00	18.15	5	425	1.18%
2023/11/23	1	18.20	0	0.00	18.15	1	428	0.23%
2023/11/21	12	18.45	20	18.50	18.45	-8	431	-1.85%
2023/11/20	1	18.45	0	0.00	18.45	1	431	0.23%
2023/11/17	2	18.40	0	0.00	18.45	2	431	0.46%
2023/11/15	15	18.36	70	18.49	18.45	-55	424	-12.95%
2023/11/14	2	17.93	41	18.25	18.15	-39	409	-9.52%
2023/11/10	1	18.00	20	18.10	17.90	-19	387	-4.90%
2023/11/09	0	0.00	70	17.97	17.95	-70	376	-18.61%
2023/11/06	3	17.25	0	0.00	17.30	3	347	0.86%
2023/10/25	0	0.00	3	16.87	16.85	-3	339	-0.88%
2023/09/08	1	17.20	3	17.55	17.20	-2	318	-0.63%
2023/08/28	0	16.25	0	0.00	16.15	0	220	0.00%
2023/08/18	1	15.80	0	0.00	15.90	1	208	0.48%
2023/08/14	1	16.00	1	15.80	15.95	0	208	0.00%
2023/07/27	0	0.00	5	16.20	16.20	-5	219	-2.28%
2023/07/26	0	0.00	10	16.03	16.10	-10	220	-4.54%
2023/07/25	0	0.00	10	15.98	16.05	-10	217	-4.60%
2023/07/21	0	0.00	1	16.60	16.60	-1	212	-0.47%
2023/07/20	1	16.45	0	0.00	16.55	1	206	0.48%
2023/07/10	0	0.00	5	16.27	16.25	-5	191	-2.61%
2023/05/22	0	0.00	0.4	16.00	16.00	-0.4	352	-0.10%
2023/05/16	0	0.00	5	15.90	15.95	-5	350	-1.42%
2023/05/09	0	0.00	1	15.90	15.85	-1	363	-0.28%
2023/04/20	1	15.85	0	0.00	15.85	1	376	0.27%
2023/04/19	0	0.00	0.1	15.80	15.85	-0.1	386	-0.04%
2023/04/12	0.4	15.67	0.3	15.65	15.65	0.2	375	0.04%
2023/04/11	0	0.00	0.2	15.60	15.60	-0.2	375	-0.06%
2023/03/30	1	15.50	0	0.00	15.50	1	383	0.26%
2023/03/21	0	15.70	0	0.00	15.50	0	379	0.00%
2023/03/20	0	0.00	10	15.35	15.40	-10	375	-2.66%
2023/03/16	0	0.00	1	15.55	15.45	-1	371	-0.27%
2023/03/14	15	15.66	10	15.70	15.65	5	342	1.46%
2023/03/07	0.6	17.17	0	0.00	17.20	0.6	287	0.21%
2023/03/03	10	17.20	0	0.00	17.15	10	283	3.53%
2023/02/23	10	16.95	0	0.00	16.95	10	259	3.85%
2023/02/17	9	16.85	0	0.00	16.90	9	257	3.50%
2023/02/16	1	16.85	0	0.00	16.85	1	257	0.39%
2023/02/14	0	0.00	1	16.80	16.80	-1	261	-0.38%
2023/01/10	1	16.10	0	0.00	16.20	1	214	0.47%
2022/12/29	1	15.80	0	0.00	15.80	1	208	0.48%
2022/12/26	1	15.80	0	0.00	15.80	1	248	0.40%
2022/12/13	5	15.75	0	0.00	15.75	5	258	1.93%
2022/12/08	0.2	15.80	0	0.00	15.75	0.2	276	0.07%
2022/12/07	5.6	15.85	0	0.00	15.80	5.6	282	1.99%
2022/12/02	0.2	15.80	0	0.00	15.75	0.2	288	0.07%
2022/12/01	5	15.60	0	0.00	15.60	5	281	1.78%
2022/10/20	10	13.65	0	0.00	13.75	10	326	3.06%
2022/10/06	25	13.80	0	0.00	13.95	25	334	7.47%
2022/10/04	0	0.00	10	14.00	13.95	-10	313	-3.19%
2022/09/28	30	14.20	0	0.00	14.20	30	295	10.17%
2022/09/26	2	14.45	0	0.00	14.45	2	290	0.69%
2022/09/22	30	14.60	0	0.00	14.65	30	286	10.47%
2022/09/21	2	14.80	0	0.00	14.80	2	280	0.71%
2022/08/26	15	14.90	0	0.00	14.80	15	225	6.66%
2022/08/02	1	14.50	0	0.00	14.55	1	242	0.41%
2022/06/21	0	0.00	10	15.80	15.85	-10	517	-1.93%
2022/05/30	50	15.95	0	0.00	15.95	50	529	9.45%
2022/05/13	0	0.00	5	15.30	15.45	-5	527	-0.95%
2022/05/12	1	15.00	0	0.00	15.10	1	528	0.19%
2022/05/04	2	15.80	0	0.00	15.80	2	514	0.39%
2022/04/15	2	16.75	0	0.00	16.95	2	568	0.35%
2022/04/08	0	0.00	1	16.70	16.80	-1	546	-0.18%
2022/04/07	1	16.70	2	16.95	16.80	-1	537	-0.19%
2022/03/30	1	16.80	12	16.70	16.80	-11	483	-2.27%
2022/03/29	1	16.65	50	16.80	16.80	-49	464	-10.56%
2022/03/28	78	16.68	26	16.53	16.60	52	429	12.11%
2022/03/16	0	0.00	5	14.55	14.60	-5	309	-1.62%
2022/02/07	0	0.00	2	15.05	15.20	-2	352	-0.57%
2022/01/26	0	0.00	1	14.80	14.70	-1	348	-0.29%
2022/01/25	1	14.70	0	0.00	14.70	1	344	0.29%
2022/01/24	0	0.00	2	14.95	14.95	-2	334	-0.60%
2022/01/21	1	15.20	10	15.15	15.10	-9	330	-2.72%
2022/01/20	0	0.00	10	15.35	15.40	-10	323	-3.09%
2022/01/19	2	15.45	10	15.46	15.40	-8	318	-2.51%
2022/01/18	3	15.52	4	15.61	15.50	-1	316	-0.32%
2021/12/24	10	14.65	1	14.65	14.60	9	212	4.23%
2021/12/03	10	14.60	0	0.00	14.50	10	207	4.81%
2021/11/16	0	0.00	1	14.20	14.20	-1	160	-0.62%
2021/11/15	0	0.00	2	14.15	14.20	-2	154	-1.30%
2021/11/12	10	14.00	1	13.90	14.00	9	146	6.12%
2021/11/09	0	0.00	1	13.45	13.50	-1	129	-0.77%
2021/11/01	0	0.00	1	13.30	13.30	-1	126	-0.79%
2021/10/07	0	0.00	0	13.75	13.05	0	124	0.00%
2021/10/05	0	0.00	1	13.10	13.10	-1	126	-0.79%
2021/09/15	0	0.00	0	13.70	13.20	0	134	0.00%
2021/09/08	0	0.00	0	13.70	13.40	0	129	0.00%
2021/09/02	0	0.00	0	13.70	13.25	0	117	0.00%
2021/09/01	1	13.30	0	0.00	13.30	1	119	0.84%
2021/07/16	0.1	13.20	0	0.00	13.05	0.1	360	0.01%
2021/06/23	0	0.00	1	13.10	13.10	-1	505	-0.20%
2021/06/08	1	12.90	0	0.00	12.95	1	522	0.19%
2021/05/25	1	13.00	0	0.00	13.00	1	569	0.18%
2021/05/21	20	13.20	0	0.00	13.20	20	566	3.53%
2021/05/12	1	12.60	0	0.00	13.15	1	529	0.19%
2021/04/14	20	13.20	0	0.00	13.20	20	309	6.45%
2021/04/12	2	13.10	0	0.00	13.15	2	291	0.69%
2021/04/07	2	13.05	0	0.00	13.15	2	261	0.77%
2021/03/29	0	0.00	1	13.25	13.30	-1	248	-0.40%
2021/03/18	1	13.50	0	0.00	13.55	1	211	0.47%
2021/03/16	0	0.00	2	13.65	13.60	-2	202	-0.99%
2021/03/15	0	0.00	19	13.57	13.65	-19	200	-9.48%
2021/03/11	1	13.50	0	0.00	13.60	1	196	0.51%
2021/03/10	0	0.00	9	13.50	13.50	-9	185	-4.86%
2021/03/08	5	13.40	0	0.00	13.40	5	170	2.93%
2021/03/05	2	13.33	0	0.00	13.30	2	164	1.22%
2021/03/04	25	13.20	0	0.00	13.25	25	158	15.80%
2020/12/28	0	0.00	5	13.15	13.20	-5	173	-2.89%
2020/11/25	0	0.00	1	13.25	13.25	-1	168	-0.59%
2020/11/09	1	12.90	0	0.00	13.00	1	174	0.57%
2020/10/14	2	12.90	0	0.00	13.00	2	273	0.73%
2020/08/27	0	0.00	20	13.00	13.00	-20	368	-5.42%
2020/08/26	20	13.30	0	0.00	13.30	20	364	5.49%
2020/08/19	1	13.10	0	0.00	13.10	1	331	0.30%
2020/07/31	1	13.00	0	0.00	13.00	1	321	0.31%
2020/07/07	1	13.80	0	0.00	13.75	1	291	0.34%
2020/06/12	0	0.00	5	13.85	13.85	-5	263	-1.90%
2020/06/08	1	14.15	0	0.00	14.15	1	265	0.38%
2020/04/30	1	14.10	0	0.00	14.10	1	257	0.39%
2020/04/13	1	12.90	0	0.00	13.10	1	217	0.46%
2020/04/10	0	0.00	2	13.08	13.10	-2	214	-0.93%
2020/04/09	0	0.00	2	12.98	12.95	-2	209	-0.96%
2020/03/10	0	0.00	5	13.40	13.45	-5	155	-3.21%
2020/03/06	2	13.80	0	0.00	13.90	2	148	1.34%
2020/03/04	5	13.80	0	0.00	13.85	5	149	3.35%
2020/02/19	0	0.00	1	14.05	14.15	-1	144	-0.69%
2020/01/02	1	14.55	0	0.00	14.65	1	120	0.83%
2019/11/14	0	0.00	3	14.25	14.30	-3	99	-3.02%
2019/09/02	20	14.25	0	0.00	14.25	20	164	12.19%
2019/08/19	0	0.00	10	14.65	14.65	-10	182	-5.47%
2019/07/29	0	0.00	4	15.00	15.00	-4	226	-1.76%
2019/07/08	5	14.94	0	0.00	15.00	5	262	1.91%
2019/06/19	0	0.00	10	14.80	14.85	-10	362	-2.76%
2019/05/28	1	14.80	0	0.00	14.90	1	371	0.27%
2019/05/24	0	0.00	2	14.80	14.85	-2	372	-0.54%
2019/05/16	1	15.20	0	0.00	14.85	1	369	0.27%
2019/01/24	10	14.50	0	0.00	14.45	10	185	5.38%
2018/11/06	0	0.00	10	13.95	13.85	-10	550	-1.82%
2018/11/02	10	13.85	0	0.00	13.90	10	555	1.80%
2018/04/27	1	13.75	0	0.00	13.80	1	181	0.55%
2018/03/28	0	0.00	30	14.15	14.10	-30	183	-16.34%
2018/03/22	0	0.00	10	14.30	14.20	-10	183	-5.46%
2018/01/03	0	0.00	2	14.45	14.55	-2	399	-0.50%