• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2206.493576.496.50-3577,545-4.73% 大賣/鉅額交易
2025/01/2100.005.36.486.49-5.37,386-0.07%
2025/01/20236.4256.436.47187,3870.24%
2025/01/170.16.45206.486.48-19.97,362-0.27%
2025/01/1636.2700.006.2637,1210.04%
2025/01/1536.133516.136.18-3487,143-4.87% 大賣/鉅額交易
2025/01/1406.0816.086.09-17,214-0.01%
2025/01/1311.26.03306.026.04-18.87,950-0.24%
2025/01/1020.56.1216.176.0919.57,7770.25%
2025/01/0954.36.228.16.286.2246.27,6670.60%
2025/01/0817.66.260.56.316.3017.17,6910.22%
2025/01/072506.2776.266.252437,7163.15% 大買/鉅額交易
2025/01/061056.290.16.316.27104.97,8641.33% 大買/鉅額交易
2025/01/032.26.2400.006.232.28,1320.03%
2025/01/0215.66.25116.226.214.68,2070.06%
2024/12/3106.338.46.336.31-8.48,225-0.10%
2024/12/3096.3100.006.3298,4460.11%
2024/12/2700.000.16.366.36-0.18,5210.00%
2024/12/25206.3946.396.38168,7780.18%
2024/12/2426.4500.006.4228,8730.02%
2024/12/230.16.380.16.386.40-0.19,0560.00%
2024/12/2076.3200.006.3279,1940.08%
2024/12/19136.3400.006.35139,3660.14%
2024/12/18156.4200.006.41159,7010.15%
2024/12/178.26.4000.006.408.210,0030.08%
2024/12/16306.4000.006.373010,4300.29%
2024/12/1316.16.4346.416.4112.110,6330.11%
2024/12/1224.16.58236.546.521.110,6540.01%
2024/12/1136.6306.616.60310,7770.03%
2024/12/1050.16.6000.006.6050.111,2900.44%
2024/12/09376.6200.006.623711,4210.32%
2024/12/0626.650.26.666.651.811,4990.02%
2024/12/0527.26.65666.636.63-38.811,599-0.33%
2024/12/0436.6400.006.66311,7930.03%
2024/12/0356.6316.596.61412,0910.03%
2024/12/0200.00316.616.55-3112,282-0.25%
2024/11/2956.582436.556.60-23812,376-1.92% 大賣/鉅額交易
2024/11/28336.6036.676.603012,5010.24%
2024/11/278.96.6826.716.656.912,6700.05%
2024/11/265.46.7100.006.715.412,9060.04%
2024/11/2566.6696.746.77-313,227-0.02%
2024/11/22214.16.783456.826.68-130.914,086-0.93% 大買/大賣/鉅額交易
2024/11/21536.9900.006.985313,7430.39%
2024/11/2027.0067.037.01-413,981-0.03%
2024/11/1956.9800.007.03514,4090.03%
2024/11/18106.9400.006.941014,6640.07%
2024/11/15166.992.16.996.9913.914,8420.09%
2024/11/147.56.9597.026.95-1.515,185-0.01%
2024/11/137.76.9513.37.057.00-5.615,911-0.04%
2024/11/12586.9937.046.995516,0500.34%
2024/11/11657.012.27.027.0262.816,1540.39%
2024/11/0800.0077.087.07-716,281-0.04%
2024/11/07127.06127.047.04016,4360.00%
2024/11/0600.0036.986.98-316,521-0.02%
2024/11/0500.0017.056.99-116,760-0.01%
2024/11/044.17.04207.047.02-15.917,149-0.09%
2024/11/01449.56.9626.866.98447.517,7852.52% 大買/鉅額交易
2024/10/30148.66.90106.906.88138.617,9200.77% 大買/鉅額交易
2024/10/29686.921076.916.91-3918,049-0.22% 大賣/
2024/10/28107.0117.017.02918,0400.05%
2024/10/2557.04157.037.03-1018,246-0.05%
2024/10/2457.03117.037.04-618,504-0.03%
2024/10/233.67.0600.007.053.618,8190.02%
2024/10/2200.0057.087.08-519,054-0.03%
2024/10/21105.37.0967.097.0899.319,7030.50% 大買/
2024/10/182747.130.97.147.11273.120,2841.35% 大買/鉅額交易
2024/10/1700.0027.487.42-220,070-0.01%
2024/10/1610.27.370.57.377.409.720,8310.05%
2024/10/1527.3300.007.33221,5780.01%
2024/10/14177.2747.307.291322,6160.06%
2024/10/11107.28287.327.27-1825,117-0.07%
2024/10/0937.3312.87.367.36-9.826,479-0.04%
2024/10/080.17.493.57.467.43-3.427,633-0.01%
2024/10/0711.87.3367.567.585.828,1500.02%
2024/10/0428.67.3510.27.357.3318.428,1700.07%
2024/10/0126.17.4827.467.4724.128,2480.09%
2024/09/30137.55397.567.57-2628,888-0.09%
2024/09/2727.5800.007.59229,3440.01%
2024/09/25177.61187.697.62-129,3840.00%
2024/09/245.17.66167.657.66-10.929,439-0.04%
2024/09/2357.7617.747.74429,3930.01%
2024/09/2083.17.75227.777.8961.129,2730.21%
2024/09/198.17.8219.97.847.88-11.928,990-0.04%
2024/09/18417.74347.717.71728,7760.02%
2024/09/1627.43927.477.65-9028,539-0.32%
2024/09/1300.006857.337.31-68528,767-2.38% 大賣/鉅額交易
2024/09/12117.2697.237.24228,8270.01%
2024/09/1171.47.21407.197.2431.428,8230.11%
2024/09/10197.4100.007.391928,6340.07%
2024/09/091217.4310.47.457.43110.628,7500.38% 大買/鉅額交易
2024/09/06457.49217.497.522429,1160.08%
2024/09/05347.50487.447.44-1429,590-0.05%
2024/09/0499.17.43127.347.4387.130,2220.29%
2024/09/0381.17.76127.767.7069.130,5110.23%
2024/09/02107.9157.917.86530,4740.02%
2024/08/301.17.93227.927.99-20.930,659-0.07%
2024/08/2922.17.8807.907.9622.130,8010.07%
2024/08/2836.38.01208.128.0016.331,2170.05%
2024/08/27208.0958.138.121531,9640.05%
2024/08/26418.1034.28.088.116.831,9650.02%
2024/08/23317.84367.827.83-531,860-0.02%
2024/08/22442.27.95347.927.91408.232,1361.27% 大買/鉅額交易
2024/08/213837.9197.967.9937432,1491.16% 大買/鉅額交易
2024/08/2029.17.78297.817.810.132,0660.00%
2024/08/1915.17.8237.877.8812.132,3170.04%
2024/08/1644.17.892.37.947.8841.832,7820.13%
2024/08/15121.38.03215.27.977.90-93.933,341-0.28% 大買/大賣/
2024/08/140.17.61417.637.60-40.934,523-0.12%
2024/08/13207.38167.387.44437,3590.01%
2024/08/1260.27.41397.427.4321.238,4590.06%
2024/08/0977.33637.327.28-5638,657-0.14%
2024/08/08177.17517.187.17-3438,679-0.09%
2024/08/07197.21407.187.22-2138,990-0.05%
2024/08/06717.06436.976.992838,8670.07%
2024/08/05108.27.12297.116.9679.238,5660.21% 大買/
2024/08/0216.17.6200.007.6116.137,9570.04%
2024/08/0117.81317.807.82-3037,806-0.08%
2024/07/31497.73187.847.703137,7230.08%
2024/07/30150.17.63127.657.69138.137,7600.37% 大買/鉅額交易
2024/07/292297.848.37.847.73220.737,6780.59% 大買/鉅額交易
2024/07/263687.82257.847.8234337,5000.91% 大買/鉅額交易
2024/07/2325.17.96297.968.00-3.937,417-0.01%
2024/07/2299.37.89377.927.8662.337,4070.17%
2024/07/191128.112678.088.06-15536,851-0.42% 大買/大賣/鉅額交易
2024/07/18260.28.27488.348.35212.236,4370.58% 大買/鉅額交易
2024/07/17718.3885.38.448.35-14.336,120-0.04%
2024/07/165238.27438.208.2848035,7401.34% 大買/鉅額交易
2024/07/151568.294888.288.22-33235,712-0.93% 大買/大賣/鉅額交易
2024/07/123378.59168.68.648.55168.435,3590.48% 大買/大賣/鉅額交易
2024/07/111328.27101.28.328.3030.833,5960.09% 大買/大賣/
2024/07/102128.022497.948.10-3734,184-0.11% 大買/大賣/
2024/07/091267.73557.667.627134,5220.21% 大買/
2024/07/08557.52257.587.493034,4160.09%
2024/07/05157.56347.597.60-1934,182-0.06%
2024/07/04667.68307.697.563633,9340.11%
2024/07/03207.50487.487.50-2833,209-0.08%
2024/07/0200.00177.347.34-1732,686-0.05%
2024/07/012157.28167.297.2719932,4980.61% 大買/鉅額交易
2024/06/282167.32167.347.3420032,4230.62% 大買/鉅額交易
2024/06/2787.1357.147.15332,2110.01%
2024/06/26147.18207.237.16-632,083-0.02%
2024/06/25347.1400.007.203431,9800.11%
2024/06/24257.20207.197.18531,8770.02%
2024/06/21157.2323.47.257.25-8.431,798-0.03%
2024/06/20517.18497.187.20231,6180.01%
2024/06/19127.3377.377.31531,1320.02%
2024/06/18207.38247.387.39-430,931-0.01%
2024/06/17377.371097.347.33-7230,827-0.23% 大賣/
2024/06/1477.509.37.507.52-2.330,501-0.01%
2024/06/1395.37.5413.17.557.5282.230,2960.27%
2024/06/12179.77.5825.57.657.76154.230,1400.51% 大買/鉅額交易
2024/06/11447.85462.57.797.82-418.529,658-1.41% 大賣/鉅額交易
2024/06/07157.48967.577.53-8128,871-0.28%
2024/06/06457.26157.267.263028,3870.11%
2024/06/055037.3000.007.2250328,2711.78% 大買/鉅額交易
2024/06/04377.3824.17.417.3912.927,9850.05%
2024/06/032657.38157.407.3825027,7710.90% 大買/鉅額交易
2024/05/31877.49927.557.60-527,156-0.02%
2024/05/301377.132.17.207.09134.926,1320.52% 大買/鉅額交易
2024/05/29837.432407.367.24-15725,821-0.61% 大賣/鉅額交易
2024/05/281757.15197.097.2215624,9950.62% 大買/鉅額交易
2024/05/27336.9736.986.953024,5800.12%
2024/05/24507.00416.937.04924,3100.04%
2024/05/23586.86207.56.886.88-149.523,930-0.62% 大賣/鉅額交易
2024/05/22797.0416.77.087.0262.323,4660.27%
2024/05/211167.09807.097.223622,8240.16% 大買/
2024/05/201357.31717.257.236421,9280.29% 大買/
2024/05/17242.36.89269.16.877.21-26.719,987-0.13% 大買/大賣/
2024/05/1646.31526.296.56-4817,219-0.28%
2024/05/1535.98416.005.97-3816,057-0.24%
2024/05/14965.90235.905.907315,7530.46%
2024/05/13165.8985.936.00815,5650.05%
2024/05/1075.84115.845.86-415,151-0.03%
2024/05/09105.7700.005.781015,0610.07%
2024/05/08105.7515.745.75915,1760.06%
2024/05/07225.7600.005.752215,3370.14%
2024/05/06405.8135.835.813715,4050.24%
2024/05/0344.65.8524.15.875.7920.515,3410.13%
2024/05/02255.79235.795.83215,1760.01%
2024/04/30255.7655.765.732015,0190.13%
2024/04/2915.65375.675.71-3614,853-0.24%
2024/04/26285.7500.005.712814,5860.19%
2024/04/2545.80185.815.80-1414,345-0.10%
2024/04/2400.008.55.795.84-8.514,272-0.06%
2024/04/234.55.740.85.745.723.714,1440.03%
2024/04/2255.77125.735.74-714,094-0.05%
2024/04/19245.59295.605.60-513,706-0.04%
2024/04/181465.87385.825.8010812,9000.84% 大買/鉅額交易
2024/04/17166.0235.76.016.03-19.712,180-0.16%
2024/04/161206.111866.106.14-6611,463-0.58% 大買/大賣/
2024/04/151355.67126.65.645.888.49,3940.09% 大買/大賣/
2024/04/1200.001435.345.35-1437,591-1.88% 大賣/鉅額交易
2024/04/1114.8700.004.8717,1050.01%
2024/04/1000.0014.954.92-17,187-0.01%
2024/04/0900.00364.884.91-367,201-0.50%
2024/04/0800.0044.854.85-47,175-0.06%
2024/04/0204.8200.004.8407,3010.00%
2024/04/0100.00204.804.81-207,318-0.27%
2024/03/2800.0074.844.83-77,358-0.10%
2024/03/270.34.7900.004.810.37,3610.00%
2024/03/2600.0044.824.80-47,378-0.05%
2024/03/2534.8024.804.8117,3390.01%
2024/03/220.34.8200.004.810.37,3540.00%
2024/03/211.14.8474.844.84-67,448-0.08%
2024/03/2000.0024.824.81-27,556-0.03%
2024/03/195.24.8600.004.855.27,5970.07%
2024/03/1800.0054.884.88-57,867-0.06%
2024/03/1504.9444.944.91-47,874-0.05%
2024/03/1400.0014.944.93-17,607-0.01%
2024/03/1300.0054.944.94-57,618-0.07%
2024/03/1234.9500.004.9637,6010.04%
2024/03/11104.8734.884.8877,6370.09%
2024/03/0814.34.87704.884.86-55.77,615-0.73%
2024/03/070.34.8854.884.89-4.77,638-0.06%
2024/03/060.24.9300.004.890.27,5990.00%
2024/03/0500.0024.894.90-27,753-0.03%
2024/03/0414.9100.004.9217,8220.01%
2024/03/0144.9400.004.9347,8930.05%
2024/02/29204.9500.004.95207,8990.25%
2024/02/270.34.9600.004.950.37,8600.00%
2024/02/26424.9700.004.98427,8760.53%
2024/02/230.34.961874.994.98-186.77,895-2.36% 大賣/鉅額交易
2024/02/2264.9700.004.9767,9330.08%
2024/02/2114.98704.994.98-697,904-0.87%
2024/02/2025.0100.005.0327,8710.03%
2024/02/19165.0700.005.04167,8250.20%
2024/02/16414.961504.954.96-1097,596-1.43% 大賣/鉅額交易
2024/02/15304.8600.004.85307,4610.40%
2024/02/05504.8500.004.87507,4170.67%
2024/02/020.14.8614.844.85-0.97,389-0.01%
2024/02/012.14.84104.824.85-87,337-0.11%
三商壽 相關文章