富邦金丙特 (2881C)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
45張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	52.80	0	0.00	53.10	0	32	0.03%
2024/11/20	0	52.80	0	0.00	53.00	0	31	0.03%
2024/11/19	0	52.70	0.5	52.70	53.00	-0.5	31	-1.51%
2024/11/11	0	52.70	0	0.00	52.70	0	31	0.03%
2024/11/07	0	52.40	0	0.00	52.70	0	30	0.03%
2024/10/30	0	52.30	0	0.00	52.40	0	29	0.03%
2024/10/29	0	52.30	0	0.00	52.50	0	28	0.03%
2024/10/28	0	52.50	0	52.30	52.50	0	28	-0.06%
2024/10/25	0	0.00	0	52.30	52.50	0	27	-0.08%
2024/10/24	0	52.30	0	0.00	52.50	0	27	0.04%
2024/10/17	0	0.00	0	52.50	52.60	0	29	-0.04%
2024/10/15	0	0.00	0.2	52.49	52.70	-0.2	30	-0.73%
2024/10/09	1	52.50	0	0.00	52.50	1	32	3.11%
2024/10/08	0	0.00	0	52.30	52.60	0	31	-0.07%
2024/10/04	0	0.00	0	52.20	52.40	0	34	-0.01%
2024/09/23	0	0.00	0.1	52.00	52.20	-0.1	34	-0.27%
2024/09/18	0	0.00	0.1	51.20	51.70	-0.1	34	-0.33%
2024/09/10	0.4	51.00	0	0.00	51.10	0.4	36	0.99%
2024/09/09	0	0.00	1.5	51.10	51.10	-1.5	36	-4.18%
2024/09/05	0	0.00	0.3	51.30	51.10	-0.3	37	-0.70%
2024/09/02	0	0.00	0	51.00	51.20	0	37	-0.06%
2024/08/23	0	0.00	0.1	51.10	51.10	-0.1	40	-0.25%
2024/08/14	0	0.00	2	51.00	51.00	-2	41	-4.86%
2024/07/23	0	0.00	0.1	51.30	51.30	-0.1	38	-0.20%
2024/07/19	1	51.40	0	0.00	51.50	1	38	2.58%
2024/07/11	0	0.00	0	53.00	53.10	0	32	-0.04%
2024/07/10	0	0.00	1.8	53.06	53.20	-1.8	33	-5.33%
2024/06/27	0	0.00	0.1	53.60	53.50	-0.1	27	-0.51%
2024/06/24	0	0.00	0	53.50	53.60	0	25	-0.09%
2024/06/13	0	0.00	1	53.70	53.80	-1	25	-3.98%
2024/05/30	1	53.80	0	0.00	53.80	1	26	3.74%
2024/05/27	1	54.00	0	0.00	54.00	1	25	3.99%
2024/05/20	1	54.00	0	0.00	54.00	1	25	3.92%
2024/05/16	0	0.00	0	53.90	54.10	0	24	-0.09%
2024/05/15	0	0.00	0.3	53.92	54.10	-0.3	24	-1.14%
2024/04/23	0	0.00	0.1	54.40	54.40	-0.1	20	-0.33%
2024/03/27	0	0.00	0	54.50	54.50	0	19	-0.12%
2024/03/26	2	54.50	0	0.00	54.50	2	19	10.13%
2024/03/22	2	54.50	0	0.00	54.30	2	19	10.16%
2024/03/18	0	0.00	0	54.60	54.60	0	18	-0.11%
2024/03/15	2	54.60	0	0.00	54.70	2	18	11.07%
2024/03/12	0	0.00	1	54.60	54.70	-1	14	-6.70%
2024/03/04	0	0.00	0.1	54.60	54.80	-0.1	14	-0.65%
2024/02/29	0	0.00	2.1	54.70	54.60	-2.1	14	-14.81%
2024/02/21	0	0.00	1	54.80	54.80	-1	13	-7.66%
2024/02/02	0	54.60	0	0.00	54.80	0	17	0.23%
2024/01/26	0	0.00	0	54.70	54.80	0	18	-0.13%
2024/01/08	0	54.60	0	0.00	54.80	0	20	0.05%
2023/12/29	0	54.70	0	0.00	55.00	0	23	0.15%
2023/12/27	0	54.50	0	0.00	54.70	0	23	0.04%
2023/12/22	0	54.60	0	0.00	54.70	0	23	0.09%
2023/11/29	0	55.10	0	0.00	55.10	0	23	0.04%
2023/11/27	0	0.00	0	55.10	55.30	0	23	-0.10%
2023/11/13	0	54.60	0.6	54.57	54.70	-0.6	22	-2.81%
2023/11/10	0	54.60	0	0.00	54.80	0	22	0.09%
2023/11/06	0	54.60	0	0.00	54.80	0	22	0.07%
2023/10/23	0	0.00	0.7	55.00	55.40	-0.7	31	-2.24%
2023/10/17	0	0.00	0	55.50	55.80	0	34	-0.07%
2023/10/11	0	0.00	0.4	55.61	56.00	-0.4	35	-1.06%
2023/10/06	0.1	55.50	0	0.00	56.00	0.1	36	0.27%
2023/10/04	0	56.00	0	0.00	56.00	0	38	0.03%
2023/10/02	0	55.60	0	0.00	56.00	0	40	0.02%
2023/09/25	0	56.00	0	55.70	56.20	0	42	0.04%
2023/09/22	0	55.90	0	0.00	56.20	0	42	0.01%
2023/09/13	0.2	55.70	0	0.00	56.20	0.2	53	0.44%
2023/08/01	0	0.00	0	55.30	55.30	0	76	0.00%
2023/07/26	0	0.00	0	55.50	55.80	0	73	-0.03%
2023/06/28	0	0.00	0.5	57.50	57.60	-0.5	59	-0.90%
2023/06/16	0.3	57.50	0	0.00	57.80	0.3	50	0.68%
2023/06/15	0.6	57.80	0	0.00	57.90	0.6	50	1.21%
2023/06/02	0	0.00	0.1	57.80	57.70	-0.1	46	-0.32%
2023/06/01	0	0.00	0	57.50	57.80	0	45	-0.04%
2023/04/24	0	0.00	0	58.30	58.40	0	31	-0.10%
2023/04/07	0	0.00	0.1	58.60	58.80	-0.1	27	-0.36%
2023/03/31	0	0.00	1	59.10	59.10	-1	27	-3.61%
2023/03/24	0	0.00	1	59.30	59.10	-1	26	-3.72%
2023/03/08	0	0.00	1	59.40	59.40	-1	18	-5.49%
2023/02/22	0	0.00	1	58.70	58.70	-1	13	-7.33%
2023/01/31	0	0.00	0	56.60	56.90	0	14	-0.05%
2023/01/16	0	0.00	0.2	55.70	56.20	-0.2	14	-1.32%
2022/12/30	0	0.00	0.2	54.90	55.10	-0.2	17	-0.84%
2022/12/26	0	0.00	2	55.00	55.00	-2	19	-10.32%
2022/12/12	0	0.00	1	55.00	55.00	-1	24	-4.06%
2022/12/02	0	0.00	0.8	54.90	55.00	-0.8	26	-2.97%
2022/12/01	1	55.00	0	0.00	55.00	1	28	3.54%
2022/10/19	0	0.00	0	55.50	55.40	0	32	-0.14%
2022/10/06	0	0.00	0.7	56.34	56.80	-0.7	34	-1.98%
2022/09/30	0	0.00	1	57.00	57.00	-1	34	-2.92%
2022/09/26	1	57.70	0	0.00	57.60	1	32	3.05%
2022/09/23	1	58.20	0	0.00	58.20	1	34	2.93%
2022/09/14	1	58.90	0	58.80	58.90	1	34	2.74%
2022/09/13	0	0.00	1	59.10	59.00	-1	34	-2.90%
2022/08/24	0.1	59.30	0	0.00	59.50	0.1	34	0.28%
2022/08/02	0	0.00	0.6	58.90	59.20	-0.6	61	-0.98%
2022/07/27	0	0.00	1	59.00	59.00	-1	68	-1.45%
2022/07/25	0	0.00	0	59.00	59.00	0	69	-0.04%
2022/07/14	0	0.00	1	59.10	59.10	-1	70	-1.42%
2022/07/11	0.3	59.00	0	0.00	59.10	0.3	70	0.46%
2022/07/08	1.5	59.07	0	0.00	59.20	1.5	71	2.03%
2022/07/04	0	0.00	0	59.10	59.20	0	73	-0.03%
2022/06/20	0.2	59.20	0	0.00	59.20	0.2	78	0.25%
2022/06/17	0.1	59.30	0	0.00	59.30	0.1	81	0.12%
2022/06/01	0.1	59.10	0	0.00	59.20	0.1	90	0.12%
2022/05/27	0	0.00	1	59.10	59.10	-1	92	-1.09%
2022/05/26	1.1	59.20	0	0.00	59.10	1.1	93	1.18%
2022/05/25	0.1	59.30	0	0.00	59.20	0.1	91	0.11%
2022/05/23	0	0.00	0.1	59.40	59.40	-0.1	89	-0.16%
2022/05/19	0.1	59.40	0	0.00	59.40	0.1	95	0.11%
2022/05/16	0.2	59.50	0	0.00	59.60	0.2	92	0.22%
2022/05/11	0	0.00	2	59.90	59.80	-2	88	-2.25%
2022/05/09	0	0.00	2	59.85	59.80	-2	88	-2.25%
2022/05/06	0.1	59.80	0	0.00	59.80	0.1	87	0.11%
2022/04/26	0	60.10	0	0.00	60.10	0	88	0.04%
2022/04/20	0	0.00	2	60.20	60.30	-2	92	-2.21%
2022/04/19	0	0.00	1	60.20	60.20	-1	94	-1.06%
2022/04/11	0	0.00	0.7	60.10	60.30	-0.7	105	-0.66%
2022/04/08	0	0.00	1	60.30	60.20	-1	113	-0.88%
2022/03/15	0	0.00	1	60.30	60.30	-1	123	-0.81%
2022/03/14	0	0.00	2.7	60.27	60.40	-2.7	125	-2.17%
2022/03/09	0	0.00	1	60.30	60.30	-1	126	-0.79%
2022/03/08	0	0.00	2	60.30	60.30	-2	132	-1.51%
2022/02/15	2	60.20	0	60.20	60.20	2	182	1.09%
2022/02/14	0	0.00	1	60.30	60.20	-1	185	-0.54%
2022/02/11	0	0.00	0.2	60.10	60.30	-0.2	187	-0.12%
2022/01/24	0	0.00	1	60.20	60.20	-1	274	-0.36%
2022/01/20	0	0.00	1	60.20	60.20	-1	307	-0.33%
2022/01/18	0	0.00	1	60.20	60.10	-1	315	-0.32%
2022/01/17	0	0.00	0	60.10	60.10	0	319	-0.01%
2022/01/07	0	0.00	0	60.00	60.10	0	344	0.00%

富邦金丙特相關文章

富邦金丙特相關影音