王道銀行 (2897)-富邦-新店券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	10.64	22	10.70	10.70	-13	9,426	-0.14%
2024/05/21	38	10.68	20	10.66	10.65	18	9,352	0.19%
2024/05/20	13	10.79	206	10.85	10.80	-193	9,200	-2.10%	大賣/鉅額交易
2024/05/17	1	10.55	5	10.55	10.60	-4	8,987	-0.04%
2024/05/16	10	10.60	13	10.55	10.55	-3	8,879	-0.03%
2024/05/15	200	10.60	29	10.61	10.60	171	8,707	1.96%	大買/鉅額交易
2024/05/14	19	10.52	509	10.50	10.50	-490	8,568	-5.72%	大賣/鉅額交易
2024/05/13	10	10.35	453	10.47	10.55	-443	8,344	-5.31%	大賣/鉅額交易
2024/05/10	2	10.20	2	10.15	10.15	0	7,880	0.00%
2024/05/09	1	10.10	12	10.05	10.10	-11	7,803	-0.14%
2024/05/07	30	10.10	0	0.00	10.10	30	7,754	0.39%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,645	-0.01%
2024/05/03	40	10.10	10	10.10	10.00	30	7,406	0.41%
2024/05/02	0	9.99	0	0.00	10.05	0	7,334	0.00%
2024/04/30	0	9.98	0	0.00	9.98	0	7,141	0.00%
2024/04/29	4	9.96	2.3	9.97	10.00	1.7	7,042	0.02%
2024/04/23	10	9.86	2	9.80	9.85	8	6,907	0.12%
2024/04/22	2	9.80	0	0.00	9.81	2	6,862	0.03%
2024/04/19	2	9.70	31	9.62	9.76	-29	6,796	-0.43%
2024/04/18	4	9.83	1	9.85	9.85	3	6,602	0.05%
2024/04/17	25	9.87	0	0.00	9.87	25	6,527	0.38%
2024/04/16	37	9.94	0	0.00	9.86	37	6,444	0.57%
2024/04/15	3	10.10	10	10.15	10.10	-7	6,140	-0.11%
2024/04/12	10	10.05	0	0.00	10.05	10	5,980	0.17%
2024/04/11	5	10.10	0	0.00	10.10	5	5,901	0.08%
2024/04/10	3	10.15	22.1	10.15	10.05	-19.1	5,851	-0.33%
2024/04/03	0	9.99	2	9.95	9.95	-2	5,591	-0.04%
2024/04/02	100	9.99	1	10.00	9.98	99	5,608	1.77%
2024/04/01	100	9.99	3	9.99	10.00	97	5,604	1.73%
2024/03/29	150	10.00	0	0.00	10.05	150	5,579	2.69%	大買/鉅額交易
2024/03/28	1	9.97	0	0.00	9.93	1	5,462	0.02%
2024/03/27	0	0.00	2	9.99	10.00	-2	5,396	-0.04%
2024/03/26	4	9.91	0	0.00	9.90	4	5,303	0.08%
2024/03/25	2	9.91	0	0.00	9.91	2	5,268	0.04%
2024/03/22	61.1	10.00	2	10.00	9.97	59.1	5,233	1.13%
2024/03/21	262	9.99	2	10.00	9.99	260	5,263	4.94%	大買/鉅額交易
2024/03/20	71	9.98	14	9.95	9.93	57	5,176	1.10%
2024/03/19	0	0.00	2	10.05	10.05	-2	5,049	-0.04%
2024/03/18	3	10.05	0	0.00	10.05	3	5,208	0.06%
2024/03/15	120	10.14	0	0.00	10.15	120	5,109	2.35%	大買/鉅額交易
2024/03/14	127.5	10.25	102	10.30	10.25	25.5	5,086	0.50%	大買/大賣/
2024/03/13	0.5	10.05	0	0.00	10.10	0.5	4,733	0.01%
2024/03/12	7	10.05	0	0.00	10.05	7	4,546	0.15%
2024/03/11	94	10.05	13	10.07	10.05	81	4,477	1.81%
2024/03/08	1	10.00	9	9.98	9.96	-8	4,344	-0.18%
2024/03/07	3	10.07	200	10.05	10.05	-197	4,262	-4.62%	大賣/鉅額交易
2024/03/06	5	10.07	5	10.10	10.05	0	4,175	0.00%
2024/03/05	10	10.03	5	10.05	10.00	5	4,040	0.12%
2024/03/01	96	9.87	93	9.98	9.86	3	3,773	0.08%
2024/02/29	0	0.00	3	9.90	9.95	-3	3,746	-0.08%
2024/02/27	0	0.00	1	9.80	9.79	-1	3,648	-0.03%
2024/02/23	3	9.72	5	9.73	9.74	-2	3,593	-0.06%
2024/02/21	0	0.00	21	9.80	9.80	-21	3,560	-0.59%
2024/02/20	0	0.00	2	9.83	9.85	-2	3,530	-0.06%
2024/02/19	2	9.84	13	9.78	9.86	-11	3,485	-0.32%
2024/02/16	1	9.62	0	0.00	9.68	1	3,454	0.03%
2024/02/15	0	9.66	21	9.66	9.64	-21	3,431	-0.61%
2024/02/02	20	9.42	0	0.00	9.41	20	3,308	0.60%
2024/01/31	1	9.43	0	0.00	9.42	1	3,295	0.03%
2024/01/30	0	9.49	0	0.00	9.43	0	3,281	0.00%
2024/01/29	0	0.00	1	9.49	9.47	-1	3,266	-0.03%
2024/01/26	0	9.48	0	0.00	9.50	0	3,271	0.00%
2024/01/25	0	0.00	2	9.49	9.48	-2	3,270	-0.06%
2024/01/24	9	9.45	0	0.00	9.50	9	3,266	0.28%
2024/01/23	3	9.44	0	0.00	9.45	3	3,256	0.09%
2024/01/22	3	9.43	0	0.00	9.41	3	3,280	0.09%
2024/01/18	2	9.32	0	0.00	9.33	2	3,254	0.06%
2024/01/17	19	9.31	0	0.00	9.36	19	3,225	0.59%
2024/01/16	13	9.42	0	0.00	9.41	13	3,155	0.41%
2024/01/15	3	9.59	0	0.00	9.58	3	3,038	0.10%
2024/01/12	10	9.63	0	0.00	9.64	10	3,018	0.33%
2024/01/11	104	9.72	0	0.00	9.68	104	2,984	3.49%	大買/鉅額交易
2024/01/10	11	9.85	10	9.84	9.82	1	2,908	0.03%
2024/01/09	0	0.00	1	9.91	9.92	-1	2,874	-0.03%
2024/01/05	5	9.93	0	0.00	9.93	5	2,881	0.17%
2024/01/03	3	9.95	0	0.00	9.92	3	2,930	0.10%
2024/01/02	0	9.99	0	0.00	9.99	0	2,875	0.00%
2023/12/29	5	10.00	0	0.00	9.98	5	2,853	0.18%
2023/12/27	100	9.95	5	9.95	9.97	95	2,770	3.43%
2023/12/26	0	0.00	2	9.91	9.91	-2	2,730	-0.07%
2023/12/20	5	9.87	0	0.00	9.88	5	2,728	0.18%
2023/12/19	0	9.95	0	0.00	9.87	0	2,689	0.00%
2023/12/18	1	10.00	0	0.00	9.97	1	2,657	0.04%
2023/12/13	3	10.05	69	10.06	10.05	-66	2,433	-2.71%
2023/12/11	1	9.80	3	9.89	9.93	-2	2,228	-0.09%
2023/12/08	0	0.00	2	9.73	9.72	-2	2,090	-0.10%
2023/12/07	1	9.70	0.3	9.71	9.69	0.7	2,085	0.03%
2023/12/06	0	0.00	1	9.80	9.76	-1	2,093	-0.05%
2023/12/04	12	9.73	0	0.00	9.71	12	2,126	0.56%
2023/12/01	6	9.69	0	0.00	9.71	6	2,188	0.27%
2023/11/27	0	9.66	0	0.00	9.61	0	2,282	0.00%
2023/11/20	40	9.63	6	9.65	9.64	34	2,373	1.43%
2023/11/17	0	0.00	2	9.62	9.61	-2	2,369	-0.08%
2023/11/16	0	0.00	5	9.59	9.61	-5	2,405	-0.21%
2023/11/13	1	9.46	2	9.45	9.45	-1	2,488	-0.04%
2023/11/10	0	0.00	2	9.44	9.45	-2	2,657	-0.08%
2023/11/09	4	9.45	0	0.00	9.45	4	2,735	0.15%
2023/11/08	2	9.50	0	0.00	9.50	2	2,963	0.07%
2023/11/07	0	0.00	2	9.54	9.53	-2	3,038	-0.07%
2023/11/06	5	9.60	0	0.00	9.59	5	3,066	0.16%
2023/11/01	0	0.00	12	9.36	9.34	-12	3,108	-0.39%
2023/10/31	1	9.32	0	0.00	9.32	1	3,187	0.03%
2023/10/30	9	9.32	0	0.00	9.30	9	3,312	0.27%
2023/10/26	0	0.00	3	9.37	9.37	-3	3,405	-0.09%
2023/10/25	1	9.43	0	0.00	9.43	1	3,419	0.03%
2023/10/24	0	0.00	8	9.42	9.46	-8	3,544	-0.23%
2023/10/23	0	0.00	8	9.41	9.40	-8	3,685	-0.22%
2023/10/20	4	9.39	0	0.00	9.43	4	3,745	0.11%
2023/10/19	18	9.50	28	9.57	9.57	-10	3,782	-0.26%
2023/10/18	12	9.48	2	9.67	9.44	10	3,827	0.26%
2023/10/17	1	9.73	0	0.00	9.74	1	3,818	0.03%
2023/10/13	0	0.00	2	9.81	9.81	-2	3,954	-0.05%
2023/10/12	3	9.83	1	9.78	9.84	2	3,961	0.05%
2023/10/11	0	0.00	62	9.69	9.74	-62	3,941	-1.57%
2023/10/06	3	9.42	0	0.00	9.42	3	3,903	0.08%
2023/10/05	1	9.38	0	0.00	9.41	1	3,943	0.03%
2023/10/04	2	9.37	0	0.00	9.36	2	3,966	0.05%
2023/10/03	1	9.51	0	0.00	9.51	1	3,934	0.03%
2023/09/28	40	9.53	1	9.53	9.51	39	4,033	0.97%
2023/09/27	0	0.00	2	9.50	9.50	-2	4,062	-0.05%
2023/09/25	1	9.55	0	0.00	9.55	1	4,097	0.02%
2023/09/22	10	9.49	0	0.00	9.52	10	4,160	0.24%
2023/09/21	1	9.52	0	0.00	9.52	1	4,184	0.02%
2023/09/20	0	0.00	5	9.62	9.62	-5	4,180	-0.12%
2023/09/13	0	0.00	2	9.61	9.62	-2	4,366	-0.05%
2023/09/11	12	9.64	0	0.00	9.64	12	4,459	0.27%
2023/09/08	17	9.71	0	0.00	9.75	17	4,484	0.38%
2023/09/07	8	9.81	0	0.00	9.78	8	4,509	0.18%
2023/09/06	0	0.00	210	10.00	9.93	-210	4,501	-4.67%	大賣/鉅額交易
2023/09/05	0	0.00	1	9.94	9.93	-1	4,436	-0.02%
2023/09/04	20	9.86	102	9.81	9.87	-82	4,363	-1.88%	大賣/
2023/09/01	3	9.68	101	9.67	9.68	-98	4,331	-2.26%	大賣/
2023/08/30	1	9.55	1	9.55	9.52	0	4,321	0.00%
2023/08/29	2	9.49	1	9.51	9.51	1	4,320	0.02%
2023/08/28	3	9.48	2	9.47	9.48	1	4,335	0.02%
2023/08/25	2	9.27	2	9.27	9.36	0	4,354	0.00%
2023/08/24	5	9.23	0	0.00	9.22	5	4,358	0.11%
2023/08/23	9	9.23	3	9.19	9.25	6	4,350	0.14%
2023/08/21	2	9.01	0	0.00	9.03	2	4,347	0.05%
2023/08/17	3	9.01	0	0.00	9.01	3	4,365	0.07%
2023/08/16	5	8.98	0	0.00	8.98	5	4,449	0.11%
2023/08/15	8	9.20	1	9.23	9.19	7	4,305	0.16%
2023/08/14	208	9.30	1	9.31	9.24	207	4,383	4.72%	大買/鉅額交易
2023/08/11	2	9.76	0	0.00	9.72	2	4,233	0.05%
2023/08/10	2	9.86	1	9.87	9.85	1	4,327	0.02%
2023/08/09	0	0.00	2	9.90	9.90	-2	4,414	-0.05%
2023/08/07	1	9.85	0	0.00	9.90	1	4,465	0.02%
2023/08/04	8	9.86	1	9.84	9.84	7	4,471	0.16%
2023/08/02	15	9.95	0	0.00	9.90	15	4,443	0.34%
2023/08/01	7	10.00	2	9.99	10.00	5	4,356	0.11%
2023/07/31	3	10.00	0	0.00	9.98	3	4,516	0.07%
2023/07/28	2	10.03	0	0.00	10.00	2	4,555	0.04%
2023/07/27	3	10.00	12	10.08	10.05	-9	4,545	-0.20%
2023/07/25	0	0.00	1	10.15	10.20	-1	4,361	-0.02%
2023/07/20	0	0.00	20	10.20	10.25	-20	4,312	-0.46%
2023/07/19	3	10.28	6	10.20	10.15	-3	4,298	-0.07%
2023/07/14	1	10.10	0	0.00	10.10	1	4,444	0.02%
2023/07/13	301	10.02	0	0.00	10.00	301	4,628	6.50%	大買/鉅額交易
2023/07/12	1	10.05	0	0.00	10.00	1	4,783	0.02%
2023/07/07	201	10.00	0	0.00	10.00	201	5,115	3.93%	大買/鉅額交易
2023/07/03	0	0.00	6	10.15	10.15	-6	5,165	-0.12%
2023/06/28	3	10.05	0	0.00	10.05	3	5,146	0.06%
2023/06/27	0	0.00	6	10.05	10.05	-6	5,144	-0.12%
2023/06/26	5	10.05	0	0.00	10.05	5	5,110	0.10%
2023/06/20	3	10.05	0.1	10.10	10.05	2.9	5,136	0.06%
2023/06/15	1	10.15	0	0.00	10.15	1	5,064	0.02%
2023/06/14	12	10.20	0	0.00	10.20	12	5,090	0.24%
2023/06/13	100	10.15	0	0.00	10.10	100	5,203	1.92%
2023/06/09	1	10.20	0	0.00	10.25	1	5,416	0.02%
2023/06/08	1	10.20	50	10.20	10.20	-49	5,507	-0.89%
2023/06/06	3	10.25	0	0.00	10.30	3	5,727	0.05%
2023/06/02	5	10.20	0	0.00	10.20	5	5,768	0.09%
2023/05/31	0	0.00	2	10.20	10.30	-2	5,844	-0.03%
2023/05/24	0	0.00	10	10.25	10.20	-10	6,021	-0.17%
2023/05/19	1	10.15	0	0.00	10.15	1	5,908	0.02%
2023/05/18	0	0.00	150	10.30	10.25	-150	5,908	-2.54%	大賣/鉅額交易
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/15	0	0.00	2	10.00	10.00	-2	5,700	-0.04%
2023/05/11	7	9.94	31	9.97	9.97	-24	5,621	-0.43%
2023/05/10	0	9.95	10	9.95	9.95	-10	5,679	-0.18%
2023/05/09	8	9.96	11	9.98	9.94	-3	5,749	-0.05%
2023/05/08	1.3	9.98	15	9.99	10.00	-13.7	5,798	-0.24%
2023/05/05	21	9.98	0	0.00	9.96	21	5,977	0.35%
2023/05/04	0	0.00	1	10.10	10.10	-1	5,966	-0.02%
2023/05/02	0	0.00	1	10.35	10.35	-1	5,913	-0.02%
2023/04/28	100	10.25	0	0.00	10.25	100	6,021	1.66%
2023/04/27	1	10.10	1	10.15	10.15	0	5,988	0.00%
2023/04/25	0	0.00	8	10.14	10.05	-8	6,047	-0.13%
2023/04/24	0	0.00	5	10.05	10.05	-5	6,146	-0.08%
2023/04/21	0	0.00	16	10.10	10.05	-16	6,509	-0.25%
2023/04/20	5.1	10.15	5	10.20	10.15	0.1	6,441	0.00%
2023/04/19	16	10.20	0	0.00	10.15	16	6,360	0.25%
2023/04/18	7	10.27	9	10.30	10.30	-2	6,194	-0.03%
2023/04/17	0	0.00	11	10.15	10.20	-11	5,989	-0.18%
2023/04/14	0	0.00	16	10.08	10.05	-16	5,806	-0.28%
2023/04/13	0	0.00	105	10.00	10.00	-105	5,663	-1.85%	大賣/鉅額交易
2023/04/12	0	0.00	2	9.92	9.96	-2	5,481	-0.04%
2023/04/10	0	0.00	12	9.86	9.83	-12	5,381	-0.22%
2023/04/07	100	9.85	0	0.00	9.83	100	5,345	1.87%
2023/04/06	0	0.00	100	9.83	9.83	-100	5,298	-1.89%
2023/03/31	100	9.67	0	0.00	9.68	100	5,167	1.94%
2023/03/30	0	0.00	4	9.65	9.64	-4	5,131	-0.08%
2023/03/28	0	0.00	1	9.56	9.58	-1	5,087	-0.02%
2023/03/27	0	0.00	5	9.52	9.55	-5	5,059	-0.10%
2023/03/23	0	0.00	40	9.59	9.59	-40	5,007	-0.80%
2023/03/21	16	9.47	10	9.50	9.52	6	4,927	0.12%
2023/03/20	0	9.40	0	0.00	9.41	0	4,881	0.00%
2023/03/17	0	0.00	40	9.34	9.40	-40	4,844	-0.83%
2023/03/16	44	9.03	47	9.10	9.15	-3	4,791	-0.06%
2023/03/15	23	9.27	0	0.00	9.25	23	4,638	0.50%
2023/03/14	57	9.46	20	9.54	9.42	37	4,533	0.82%
2023/03/13	11	9.61	10	9.72	9.72	1	4,363	0.02%
2023/03/10	16	9.90	91	9.94	9.82	-75	4,248	-1.77%
2023/03/09	0	0.00	35	10.00	9.96	-35	4,124	-0.85%
2023/03/08	2	9.77	0	0.00	9.85	2	3,980	0.05%
2023/03/07	0	9.66	4	9.74	9.75	-4	3,908	-0.10%
2023/03/06	3	9.66	0	0.00	9.70	3	3,879	0.08%
2023/03/03	4	9.69	35	9.70	9.62	-31	3,870	-0.80%
2023/03/02	11	9.80	1	9.82	9.73	10	3,774	0.26%
2023/03/01	3	9.72	5	9.74	9.77	-2	3,710	-0.05%
2023/02/24	73	9.73	0	0.00	9.71	73	3,614	2.02%
2023/02/23	0	0.00	11	9.68	9.69	-11	3,564	-0.31%
2023/02/22	0	0.00	9	9.62	9.63	-9	3,493	-0.26%
2023/02/21	2	9.62	1	9.63	9.61	1	3,438	0.03%
2023/02/15	21	9.67	10	9.68	9.67	11	3,403	0.32%
2023/02/14	3	9.72	0	0.00	9.71	3	3,361	0.09%
2023/02/10	0	0.00	10	9.61	9.63	-10	3,220	-0.31%
2023/02/08	6	9.59	8	9.67	9.60	-2	3,151	-0.06%
2023/02/07	58	9.73	4	9.68	9.68	54	3,034	1.78%
2023/02/06	10	9.69	2	9.75	9.71	8	2,939	0.27%
2023/02/03	0	0.00	26	9.54	9.74	-26	2,862	-0.91%
2023/02/02	51	9.46	9	9.46	9.53	42	2,642	1.59%
2023/02/01	2	9.31	0	0.00	9.29	2	2,465	0.08%
2023/01/31	0	0.00	17	9.25	9.25	-17	2,425	-0.70%
2023/01/30	1	9.18	83	9.20	9.24	-82	2,378	-3.45%
2023/01/17	1	9.07	2	9.09	9.10	-1	2,227	-0.04%
2023/01/16	11	9.10	8	9.11	9.08	3	2,216	0.14%
2023/01/13	5	9.13	23	9.17	9.13	-18	2,187	-0.82%
2023/01/12	1	9.17	14	9.17	9.17	-13	2,174	-0.60%
2023/01/11	38	9.13	9	9.04	9.11	29	2,017	1.44%
2023/01/09	0	0.00	2	8.47	8.46	-2	1,617	-0.12%
2022/12/28	0	8.33	0	0.00	8.32	0	1,772	0.00%
2022/12/27	7	8.36	0	0.00	8.36	7	1,784	0.39%
2022/12/23	3	8.32	0	0.00	8.32	3	1,869	0.16%
2022/12/21	2	8.33	0	0.00	8.32	2	1,986	0.10%
2022/12/20	5	8.35	0	0.00	8.36	5	2,024	0.25%
2022/12/19	3	8.42	0	0.00	8.42	3	2,068	0.14%
2022/12/15	5	8.47	0	0.00	8.50	5	2,103	0.24%
2022/12/09	0	0.00	24	8.47	8.47	-24	2,149	-1.12%
2022/12/08	0	0.00	25	8.44	8.45	-25	2,178	-1.15%
2022/12/01	10	8.61	0	0.00	8.59	10	2,310	0.43%
2022/11/30	0	0.00	1	8.59	8.55	-1	2,329	-0.04%
2022/11/22	3	8.32	0	0.00	8.35	3	2,438	0.12%
2022/11/17	0	0.00	3	8.30	8.26	-3	2,478	-0.12%
2022/11/16	1	8.25	0	0.00	8.25	1	2,479	0.04%
2022/11/01	0	8.00	1.1	8.05	8.04	-1.1	2,712	-0.04%
2022/10/28	0	7.99	0	0.00	7.92	0	2,770	0.00%
2022/10/24	5	7.92	0	0.00	7.94	5	2,819	0.18%
2022/10/21	8	7.94	0	0.00	7.90	8	2,828	0.28%
2022/10/20	12	7.88	3	8.11	8.11	9	2,845	0.32%
2022/10/19	0	7.99	0	0.00	7.90	0	2,890	0.00%
2022/10/18	0	7.95	0	0.00	7.99	0	2,890	0.00%
2022/10/17	0	7.89	0	0.00	7.93	0	2,982	0.00%
2022/10/14	2	8.02	0	0.00	8.00	2	3,015	0.07%
2022/10/13	3	7.89	0	0.00	7.90	3	3,070	0.10%
2022/10/11	0	8.06	0	0.00	8.04	0	3,106	0.00%
2022/10/07	0	0.00	50	8.23	8.24	-50	3,147	-1.59%
2022/10/06	1	8.26	0	0.00	8.28	1	3,167	0.03%
2022/09/28	1	8.05	0	0.00	8.05	1	3,232	0.03%
2022/09/27	1	8.25	0	0.00	8.28	1	3,194	0.03%
2022/09/26	1	8.39	0	0.00	8.38	1	3,204	0.03%
2022/09/23	1	8.58	4	8.61	8.62	-3	3,197	-0.09%
2022/09/20	0	0.00	5	8.67	8.68	-5	3,223	-0.16%
2022/09/19	1	8.68	0	0.00	8.66	1	3,268	0.03%
2022/09/14	4.3	8.65	0	0.00	8.66	4.3	3,342	0.13%
2022/09/13	10	8.80	0	0.00	8.75	10	3,399	0.29%
2022/09/12	0	0.00	27	8.78	8.79	-27	3,430	-0.79%
2022/09/08	0	0.00	2	8.50	8.55	-2	3,362	-0.06%
2022/09/06	4	8.74	0	0.00	8.67	4	3,376	0.12%
2022/09/05	3	8.72	0	0.00	8.72	3	3,409	0.09%
2022/09/02	60	8.70	1	8.66	8.70	59	3,445	1.71%
2022/08/31	3	8.67	2	8.68	8.69	1	3,433	0.03%
2022/08/29	1	8.54	0	0.00	8.51	1	3,489	0.03%
2022/08/26	2	8.63	0	0.00	8.61	2	3,551	0.06%
2022/08/25	18	8.58	0	0.00	8.58	18	3,549	0.51%
2022/08/22	3	8.46	0	0.00	8.49	3	3,760	0.08%
2022/08/18	12	8.58	0	0.00	8.57	12	3,840	0.31%
2022/08/17	0	0.00	5	8.61	8.60	-5	3,856	-0.13%
2022/08/16	0	0.00	15	8.57	8.53	-15	3,864	-0.39%
2022/08/15	0	0.00	3	8.57	8.57	-3	3,885	-0.08%
2022/08/11	0	0.00	71	8.48	8.51	-71	3,970	-1.79%
2022/08/08	3	8.11	0	0.00	8.16	3	4,078	0.07%
2022/08/05	3	8.18	0	0.00	8.18	3	4,125	0.07%
2022/08/04	0	7.98	0	0.00	8.06	0	4,218	0.00%
2022/08/03	0	8.11	4	8.11	8.10	-4	4,264	-0.09%
2022/07/29	1	8.18	0	0.00	8.16	1	4,750	0.02%
2022/07/27	70	8.18	0	0.00	8.19	70	4,877	1.44%
2022/07/21	21	7.91	0	0.00	7.95	21	4,994	0.42%
2022/07/20	21	8.06	0	0.00	7.94	21	5,092	0.41%
2022/07/19	27	8.02	0	0.00	7.98	27	5,200	0.52%
2022/07/18	0	0.00	60	8.23	8.22	-60	5,436	-1.10%
2022/07/15	0	0.00	4	8.09	8.09	-4	5,469	-0.07%
2022/07/14	0	0.00	4	8.21	8.21	-4	5,518	-0.07%
2022/07/12	26	8.14	1	8.10	8.03	25	5,958	0.42%
2022/07/11	5	8.34	0	0.00	8.34	5	6,160	0.08%
2022/07/05	1	8.46	0	0.00	8.53	1	7,478	0.01%
2022/07/04	0	0.00	1	8.36	8.36	-1	7,835	-0.01%
2022/06/23	0	0.00	4	8.82	8.75	-4	10,846	-0.04%
2022/06/21	0	0.00	26.6	8.83	8.86	-26.6	13,696	-0.19%
2022/06/20	0	0.00	2	8.68	8.61	-2	14,799	-0.01%
2022/06/17	2	8.69	0	0.00	8.70	2	15,281	0.01%
2022/06/15	1	8.87	0	0.00	8.89	1	15,966	0.01%
2022/06/13	37	8.76	0	0.00	8.71	37	16,142	0.23%
2022/06/10	1	8.90	2	8.99	8.94	-1	16,139	-0.01%
2022/06/09	5	8.97	0	0.00	9.04	5	16,190	0.03%
2022/06/08	5	8.95	0	0.00	8.97	5	16,215	0.03%
2022/06/06	6	8.83	0	0.00	8.91	6	16,273	0.04%
2022/06/02	10	8.80	4.5	8.81	8.79	5.5	16,277	0.03%
2022/06/01	6	8.83	0	0.00	8.80	6	16,390	0.04%
2022/05/30	25	8.75	50	8.75	8.78	-25	16,408	-0.15%
2022/05/26	2	8.56	3	8.56	8.58	-1	16,206	-0.01%
2022/05/24	10	8.61	0	0.00	8.63	10	16,383	0.06%
2022/05/23	0	0.00	10	8.63	8.65	-10	16,384	-0.06%
2022/05/20	0	0.00	4	8.64	8.63	-4	16,489	-0.02%
2022/05/19	22	8.50	0	0.00	8.55	22	16,506	0.13%
2022/05/18	55	8.65	0	0.00	8.70	55	16,597	0.33%
2022/05/17	3	8.59	0	0.00	8.57	3	16,552	0.02%
2022/05/16	1	8.49	0	0.00	8.59	1	16,571	0.01%
2022/05/12	2	8.52	1	8.48	8.48	1	16,737	0.01%
2022/05/11	0	0.00	10	8.71	8.76	-10	16,784	-0.06%
2022/05/10	21	8.91	40	8.97	8.95	-19	16,831	-0.11%
2022/05/09	62.1	8.90	21	8.87	8.67	41.1	16,916	0.24%
2022/05/06	30	9.17	104	9.16	9.13	-74	16,773	-0.44%	大賣/
2022/05/05	3	9.41	101	9.40	9.35	-98	16,890	-0.58%	大賣/
2022/05/04	1	9.38	0	0.00	9.45	1	16,853	0.01%
2022/05/03	3	9.38	0	0.00	9.38	3	16,900	0.02%
2022/04/29	6	9.57	0	0.00	9.54	6	16,972	0.04%
2022/04/28	7	9.50	0	0.00	9.50	7	17,102	0.04%
2022/04/27	2	9.58	2	9.57	9.55	0	17,147	0.00%
2022/04/26	206	9.80	6	9.80	9.76	200	17,355	1.15%	大買/鉅額交易
2022/04/25	45	9.72	4	9.73	9.67	41	17,660	0.23%
2022/04/22	57	9.72	5	9.85	9.99	52	18,078	0.29%
2022/04/21	1	9.62	4	9.67	9.68	-3	19,660	-0.02%
2022/04/20	10	9.60	5	9.75	9.77	5	20,780	0.02%
2022/04/19	3	9.70	64	9.71	9.69	-61	20,910	-0.29%
2022/04/18	77	9.59	23	9.71	9.55	54	21,217	0.25%
2022/04/15	41	9.99	23	9.97	9.96	18	20,854	0.09%
2022/04/14	14	10.08	0	0.00	10.00	14	20,616	0.07%
2022/04/13	1	10.15	45	10.20	10.30	-44	20,313	-0.22%
2022/04/12	12	10.15	0	0.00	10.15	12	20,010	0.06%
2022/04/11	131	10.41	11	10.67	10.35	120	19,793	0.61%	大買/鉅額交易
2022/04/08	8	10.42	113	10.53	10.65	-105	19,271	-0.54%	大賣/鉅額交易
2022/04/07	69	10.73	141	10.67	10.50	-72	18,920	-0.38%	大賣/
2022/04/06	194	10.60	51	10.49	10.60	143	18,120	0.79%	大買/鉅額交易
2022/04/01	224.5	10.42	181	10.32	10.35	43.5	17,639	0.25%	大買/大賣/
2022/03/31	209	10.31	12	10.30	10.25	197	17,251	1.14%	大買/鉅額交易
2022/03/30	24	10.31	0	0.00	10.25	24	16,852	0.14%
2022/03/29	29	10.11	4	10.08	10.10	25	16,509	0.15%
2022/03/28	13	10.18	7	10.16	10.20	6	16,133	0.04%
2022/03/25	165	10.43	726	10.25	10.30	-561	15,702	-3.57%	大買/大賣/鉅額交易
2022/03/24	769	10.86	247	10.77	10.65	522	15,059	3.47%	大買/大賣/鉅額交易
2022/03/23	74	10.45	128	10.89	11.00	-54	12,773	-0.42%	大賣/
2022/03/22	18	9.94	87	9.80	10.00	-69	11,587	-0.60%
2022/03/21	108	9.58	102	9.66	9.62	6	11,062	0.05%	大買/大賣/
2022/03/18	6	9.31	556	9.37	9.50	-550	10,790	-5.10%	大賣/鉅額交易
2022/03/17	4	9.12	6	9.13	9.11	-2	10,324	-0.02%
2022/03/16	4	9.05	0	0.00	9.01	4	10,146	0.04%
2022/03/15	3	8.97	15	8.99	8.99	-12	10,074	-0.12%
2022/03/11	6	8.91	2	8.95	8.95	4	9,950	0.04%
2022/03/10	1	8.86	0	0.00	8.87	1	9,891	0.01%
2022/03/09	27	8.59	100	8.68	8.64	-73	9,807	-0.74%
2022/03/07	136	8.52	0	0.00	8.53	136	9,669	1.41%	大買/鉅額交易
2022/03/04	11	8.85	2	8.94	8.85	9	9,562	0.09%
2022/03/02	12	8.89	0	0.00	8.90	12	9,506	0.13%
2022/03/01	5	8.84	2	8.95	8.95	3	9,498	0.03%
2022/02/25	5	8.79	1	8.83	8.81	4	9,463	0.04%
2022/02/24	32	8.93	25	8.99	8.86	7	9,396	0.07%
2022/02/22	43	9.00	15	9.01	9.01	28	9,350	0.30%
2022/02/18	150	9.06	51	9.16	9.12	99	9,325	1.06%	大買/
2022/02/17	3	9.11	2	9.13	9.11	1	9,214	0.01%
2022/02/16	1	9.08	1	9.07	9.06	0	9,119	0.00%
2022/02/15	128	9.01	250	9.10	9.00	-122	9,066	-1.35%	大買/大賣/鉅額交易
2022/02/14	0	0.00	47	9.02	9.02	-47	8,916	-0.53%
2022/02/11	204	9.05	0	0.00	9.07	204	8,777	2.32%	大買/鉅額交易
2022/02/10	159	8.94	10	9.00	8.94	149	8,615	1.73%	大買/鉅額交易
2022/02/09	263	9.05	120	9.12	9.05	143	8,491	1.68%	大買/大賣/鉅額交易
2022/02/08	52	8.92	0	0.00	9.02	52	8,251	0.63%
2022/02/07	50	8.87	2	8.80	8.88	48	8,106	0.59%
2022/01/25	11	8.39	0	0.00	8.39	11	7,810	0.14%
2022/01/24	3	8.39	6	8.40	8.52	-3	7,709	-0.04%
2022/01/21	4	8.63	0	0.00	8.55	4	7,568	0.05%
2022/01/20	16	8.72	2	8.67	8.75	14	7,404	0.19%
2022/01/19	4	8.77	0	0.00	8.76	4	7,290	0.05%
2022/01/18	4	8.90	107	8.90	8.93	-103	6,927	-1.49%	大賣/鉅額交易
2022/01/17	180	8.78	6	8.73	8.65	174	6,473	2.69%	大買/鉅額交易
2022/01/14	194	9.28	105	9.39	9.00	89	5,870	1.52%	大買/大賣/
2022/01/13	309	8.82	282	8.86	9.14	27	4,048	0.67%	大買/大賣/
2022/01/12	0	0.00	9	8.32	8.31	-9	2,840	-0.32%
2022/01/11	19	8.30	127	8.33	8.30	-108	2,605	-4.15%	大賣/鉅額交易
2022/01/10	100	8.03	4	8.06	8.06	96	2,213	4.34%
2022/01/06	0	0.00	21	8.01	8.01	-21	2,177	-0.96%
2022/01/04	0	0.00	6	8.01	7.98	-6	2,184	-0.27%
2021/12/20	0	0.00	4	7.90	7.90	-4	2,217	-0.18%
2021/12/13	10	7.96	1	7.95	7.93	9	3,334	0.27%
2021/12/08	1	7.92	0	0.00	7.94	1	3,835	0.03%
2021/11/26	5	7.95	0	0.00	7.89	5	4,617	0.11%
2021/11/23	1	8.00	0	0.00	7.95	1	4,788	0.02%
2021/11/22	1	7.99	0	0.00	7.99	1	4,837	0.02%
2021/11/19	5	8.04	8.3	8.04	8.04	-3.3	4,822	-0.07%
2021/11/18	5	8.18	50	8.16	8.17	-45	4,835	-0.93%
2021/11/17	8	8.12	1	8.12	8.12	7	4,879	0.14%
2021/11/15	0	0.00	2	7.99	7.93	-2	4,740	-0.04%
2021/11/12	10	7.91	0	0.00	7.92	10	4,689	0.21%
2021/11/02	6	7.86	0	0.00	7.84	6	4,668	0.13%
2021/10/20	2	7.85	0	0.00	7.88	2	4,637	0.04%
2021/10/19	5	7.93	0	0.00	7.93	5	4,672	0.11%
2021/10/14	2	7.87	34.2	7.87	7.88	-32.2	4,720	-0.68%
2021/10/13	0	0.00	12	7.73	7.76	-12	4,745	-0.25%
2021/10/12	0	0.00	15	7.68	7.71	-15	4,821	-0.31%
2021/10/05	6	7.51	0	0.00	7.53	6	4,830	0.12%
2021/10/04	0	0.00	2	7.57	7.57	-2	4,812	-0.04%
2021/10/01	0	0.00	3	7.53	7.52	-3	4,771	-0.06%
2021/09/29	10	7.57	10	7.57	7.55	0	4,739	0.00%
2021/09/28	2	7.65	10	7.62	7.66	-8	4,709	-0.17%
2021/09/27	1	7.63	15	7.66	7.65	-14	4,699	-0.30%
2021/09/24	2	7.53	0	0.00	7.53	2	4,675	0.04%
2021/09/23	29	7.56	0	0.00	7.53	29	4,647	0.62%
2021/09/22	32	7.57	0	0.00	7.52	32	4,606	0.69%
2021/09/17	105	7.97	0	0.00	7.80	105	4,428	2.37%	大買/鉅額交易
2021/09/16	35	8.26	20	8.54	8.33	15	3,846	0.39%
2021/09/15	100	8.42	158	8.43	8.50	-58	3,576	-1.62%	大賣/
2021/09/14	0	0.00	60	8.16	8.15	-60	3,272	-1.83%
2021/09/13	10	8.16	50	8.18	8.12	-40	3,185	-1.26%
2021/09/10	0	0.00	1	8.00	7.96	-1	3,084	-0.03%
2021/09/09	0	0.00	6	7.91	7.91	-6	3,041	-0.20%
2021/09/08	30	7.92	2	7.85	7.72	28	2,992	0.94%
2021/09/07	12	8.23	25	8.24	8.19	-13	2,863	-0.45%
2021/09/06	0	0.00	10	7.85	7.84	-10	2,581	-0.39%
2021/09/02	0	0.00	24	7.57	7.58	-24	2,399	-1.00%
2021/09/01	0	0.00	15	7.62	7.62	-15	2,356	-0.64%
2021/08/31	0	0.00	3	7.46	7.49	-3	2,251	-0.13%
2021/08/30	0	0.00	11	7.52	7.49	-11	2,203	-0.50%
2021/08/27	0	0.00	1	7.27	7.36	-1	2,117	-0.05%
2021/08/26	0	0.00	2	7.15	7.27	-2	2,036	-0.10%
2021/08/25	0	0.00	20	7.20	7.20	-20	2,005	-1.00%
2021/08/23	2	7.08	0	0.00	7.13	2	1,894	0.11%
2021/08/18	10	6.86	0	0.00	6.90	10	1,808	0.55%
2021/08/16	2	6.89	0	0.00	6.88	2	1,799	0.11%
2021/08/10	1	6.94	0	0.00	6.93	1	1,879	0.05%
2021/08/04	3	6.95	0	0.00	6.98	3	2,227	0.13%
2021/07/27	0	0.00	3	7.04	7.01	-3	2,562	-0.12%
2021/07/26	0	0.00	7	7.07	7.06	-7	2,636	-0.27%
2021/07/23	110	7.27	0	0.00	7.27	110	2,669	4.12%	大買/鉅額交易
2021/07/21	3	7.21	0	0.00	7.25	3	2,775	0.11%
2021/07/20	30	7.25	0	0.00	7.28	30	2,828	1.06%
2021/07/19	0	0.00	10	7.26	7.24	-10	2,856	-0.35%
2021/07/16	0	0.00	0.3	7.17	7.22	-0.3	2,971	-0.01%
2021/07/15	5	7.15	0	0.00	7.15	5	2,967	0.17%
2021/07/14	3.3	7.11	0	0.00	7.11	3.3	3,030	0.11%
2021/07/12	0	0.00	5	7.12	7.08	-5	3,236	-0.15%
2021/06/30	10	7.08	0	0.00	7.08	10	3,594	0.28%
2021/06/22	1	6.95	0	0.00	6.95	1	3,609	0.03%
2021/06/15	10	6.95	0	0.00	6.95	10	3,669	0.27%
2021/06/08	0	0.00	2	7.05	7.05	-2	3,763	-0.05%
2021/06/03	0	0.00	1	7.12	7.12	-1	3,875	-0.03%
2021/06/02	9	7.08	0	0.00	7.10	9	3,897	0.23%
2021/06/01	0	0.00	1	7.05	7.05	-1	3,852	-0.03%
2021/05/20	3	6.82	0	0.00	6.83	3	3,975	0.08%
2021/05/18	2	6.80	0	0.00	6.93	2	3,945	0.05%
2021/05/17	3	6.61	25	6.64	6.65	-22	3,939	-0.56%
2021/05/14	13	6.91	1	6.95	6.88	12	3,874	0.31%
2021/05/13	1	6.93	2	6.92	6.90	-1	3,822	-0.03%
2021/05/12	4	7.10	20	7.24	6.92	-16	3,734	-0.43%
2021/05/11	33	7.35	15	7.41	7.35	18	3,619	0.50%
2021/05/10	10	7.29	40.5	7.46	7.52	-30.5	3,561	-0.86%
2021/05/07	2	7.20	11	7.28	7.24	-9	3,480	-0.26%
2021/05/06	1	7.23	15	7.26	7.24	-14	3,465	-0.40%
2021/05/05	4	7.11	2	7.04	7.19	2	3,426	0.06%
2021/05/04	19	7.18	0	0.00	7.17	19	3,360	0.57%
2021/05/03	12	7.43	0	0.00	7.40	12	3,289	0.36%
2021/04/29	1	7.54	1	7.59	7.56	0	3,208	0.00%
2021/04/27	2	7.50	0	0.00	7.52	2	3,071	0.07%
2021/04/26	10	7.56	0	0.00	7.56	10	3,016	0.33%
2021/04/23	18	7.51	408	7.48	7.55	-390	2,940	-13.27%	大賣/鉅額交易
2021/04/22	15	7.49	31	7.62	7.49	-16	2,892	-0.55%
2021/04/21	6	7.36	0	0.00	7.35	6	2,721	0.22%
2021/04/20	13	7.40	1.1	7.41	7.42	11.9	2,676	0.44%
2021/04/19	400	7.32	12	7.38	7.45	388	2,619	14.81%	大買/鉅額交易
2021/04/14	0	0.00	2	7.07	7.08	-2	2,393	-0.08%
2021/04/13	21	7.09	930	7.11	7.08	-909	2,361	-38.49%	大賣/鉅額交易
2021/04/12	930	7.01	0	0.00	7.02	930	2,250	41.33%	大買/鉅額交易
2021/04/09	15	6.95	0	0.00	6.94	15	2,255	0.67%
2021/04/07	0	0.00	1.1	6.95	6.95	-1.1	2,428	-0.05%
2021/03/25	0	0.00	16	6.91	6.91	-16	2,531	-0.63%
2021/03/24	0	0.00	30	6.87	6.88	-30	2,520	-1.19%
2021/03/23	3	6.86	0	0.00	6.88	3	2,494	0.12%
2021/03/22	5	6.89	0	0.00	6.91	5	2,490	0.20%
2021/03/17	6	7.00	0	0.00	6.99	6	2,461	0.24%
2021/03/08	10	6.88	0	0.00	6.88	10	2,333	0.43%
2021/02/25	2	6.95	0	0.00	6.99	2	2,300	0.09%
2021/01/29	0	0.00	11	6.58	6.57	-11	2,443	-0.45%
2021/01/20	5	6.63	1	6.65	6.61	4	2,633	0.15%
2021/01/19	1	6.76	1	6.73	6.75	0	2,647	0.00%
2021/01/18	0	0.00	1	6.76	6.76	-1	3,005	-0.03%
2021/01/13	0	0.00	36	6.88	6.89	-36	2,997	-1.20%
2021/01/12	2	6.84	0	0.00	6.82	2	2,974	0.07%
2021/01/08	2	6.87	0	0.00	6.94	2	2,949	0.07%
2021/01/06	0	0.00	350	6.84	6.79	-350	2,929	-11.95%	大賣/鉅額交易
2021/01/04	0	0.00	4	6.82	6.86	-4	2,917	-0.14%
2020/12/30	0	0.00	46	6.93	6.94	-46	2,841	-1.62%
2020/12/29	55	6.75	0	0.00	6.77	55	2,721	2.02%
2020/12/28	300	6.67	11	6.64	6.68	289	2,655	10.88%	大買/鉅額交易
2020/12/25	10	6.59	0	0.00	6.59	10	2,613	0.38%
2020/12/24	0	0.00	0.5	6.54	6.54	-0.5	2,553	-0.02%
2020/12/18	1	6.52	0	0.00	6.52	1	2,572	0.04%
2020/12/16	0	0.00	2	6.52	6.55	-2	2,604	-0.08%
2020/12/11	1	6.50	0	0.00	6.50	1	2,557	0.04%
2020/12/04	6	6.60	3	6.59	6.61	3	2,543	0.12%
2020/11/30	10	6.62	3	6.64	6.60	7	2,531	0.28%
2020/11/25	13	6.61	0	0.00	6.62	13	2,493	0.52%
2020/11/18	0	0.00	1	6.56	6.60	-1	2,377	-0.04%
2020/11/17	5	6.54	1	6.55	6.56	4	2,349	0.17%
2020/11/16	5	6.54	0	0.00	6.55	5	2,363	0.21%
2020/11/12	1	6.52	6	6.52	6.52	-5	2,321	-0.22%
2020/11/10	3	6.47	5	6.48	6.47	-2	2,202	-0.09%
2020/11/02	0	0.00	5	6.39	6.40	-5	2,093	-0.24%
2020/10/29	4	6.43	5	6.44	6.44	-1	2,093	-0.05%
2020/10/28	3	6.48	0	0.00	6.47	3	2,063	0.15%
2020/10/27	0	0.00	2	6.48	6.48	-2	2,047	-0.10%
2020/10/26	4	6.38	23	6.45	6.50	-19	2,049	-0.93%
2020/10/21	3	6.55	0	0.00	6.57	3	1,738	0.17%
2020/10/20	2	6.61	0	0.00	6.61	2	1,729	0.12%
2020/10/16	2	6.62	1	6.62	6.61	1	1,724	0.06%
2020/10/15	0	0.00	20	6.63	6.65	-20	1,781	-1.12%
2020/10/14	1	6.61	0	0.00	6.61	1	1,764	0.06%
2020/10/13	21	6.62	0	0.00	6.63	21	1,751	1.20%
2020/10/12	3	6.66	0	0.00	6.64	3	1,738	0.17%
2020/10/08	15	6.70	0	0.00	6.67	15	1,719	0.87%
2020/10/07	0.2	6.70	0	0.00	6.70	0.2	1,672	0.01%
2020/10/05	0	0.00	8	6.77	6.77	-8	1,643	-0.49%
2020/09/25	1	6.72	0	0.00	6.73	1	1,677	0.06%
2020/09/24	14	6.62	0	0.00	6.63	14	1,664	0.84%
2020/09/21	0	0.00	4	6.99	6.99	-4	1,594	-0.25%
2020/09/17	2	7.05	12	7.02	7.04	-10	1,567	-0.64%
2020/09/16	0	0.00	1	7.00	7.02	-1	1,565	-0.06%
2020/09/15	0	0.00	2	7.04	7.01	-2	1,564	-0.13%
2020/09/14	0	0.00	1	7.05	7.07	-1	1,551	-0.06%
2020/09/11	0	0.00	22	6.95	6.97	-22	1,514	-1.45%
2020/09/10	0	0.00	1	6.90	6.90	-1	1,495	-0.07%
2020/09/08	7	6.88	1	6.90	6.87	6	1,489	0.40%
2020/09/07	3	6.85	0	0.00	6.85	3	1,482	0.20%
2020/09/04	2	6.78	0	0.00	6.76	2	1,467	0.14%
2020/08/19	1	6.77	0	0.00	6.80	1	1,431	0.07%
2020/08/17	0	0.00	20	6.77	6.78	-20	1,428	-1.40%
2020/08/12	5	6.81	0	0.00	6.79	5	1,414	0.35%
2020/08/11	50	6.82	0	0.00	6.83	50	1,402	3.56%
2020/08/05	1	6.66	0	0.00	6.69	1	1,329	0.08%
2020/08/04	11	6.71	0	0.00	6.70	11	1,311	0.84%
2020/08/03	7	6.78	0	0.00	6.77	7	1,258	0.56%
2020/07/31	2	6.92	1	6.92	6.91	1	1,223	0.08%
2020/07/30	14	7.32	0	0.00	7.31	14	1,170	1.20%
2020/07/29	25	7.30	0	0.00	7.30	25	1,107	2.26%
2020/07/24	13	7.34	0	0.00	7.35	13	1,066	1.22%
2020/07/22	1	7.40	19	7.41	7.40	-18	1,051	-1.71%
2020/07/21	11	7.37	0	0.00	7.37	11	1,025	1.07%
2020/07/20	10	7.33	0	0.00	7.32	10	950	1.05%
2020/07/17	6	7.33	0	0.00	7.33	6	946	0.63%
2020/07/16	0	0.00	1	7.31	7.32	-1	957	-0.10%
2020/07/08	10	7.27	1	7.28	7.31	9	982	0.92%
2020/07/07	15	7.25	0	0.00	7.28	15	998	1.50%
2020/07/06	1	7.25	0	0.00	7.28	1	1,005	0.10%
2020/07/02	5	7.23	0	0.00	7.24	5	1,003	0.50%
2020/07/01	0	0.00	5	7.22	7.20	-5	1,025	-0.49%
2020/06/30	1	7.22	0	0.00	7.21	1	1,028	0.10%
2020/06/22	8	7.26	0	0.00	7.28	8	1,068	0.75%
2020/06/19	1	7.28	0	0.00	7.26	1	1,098	0.09%
2020/06/15	10	7.17	0	0.00	7.17	10	1,239	0.81%
2020/06/12	5	7.11	0	0.00	7.15	5	1,266	0.39%
2020/06/11	1	7.21	0	0.00	7.20	1	1,313	0.08%
2020/06/10	18	7.30	5	7.33	7.32	13	1,358	0.96%
2020/06/09	6	7.29	0	0.00	7.29	6	1,419	0.42%
2020/06/08	1	7.27	0	0.00	7.28	1	1,497	0.07%
2020/06/04	6	7.19	0	0.00	7.19	6	1,545	0.39%
2020/06/03	20	7.11	0	0.00	7.20	20	1,566	1.28%
2020/06/01	5	7.04	1	7.07	7.04	4	1,558	0.26%
2020/05/28	1	7.09	0	0.00	7.03	1	1,541	0.06%
2020/05/22	2	7.02	0	0.00	7.03	2	1,545	0.13%
2020/05/21	5	7.12	0	0.00	7.13	5	1,536	0.33%
2020/05/14	11	7.06	0	0.00	7.04	11	1,550	0.71%
2020/05/06	5	7.08	0	0.00	7.07	5	1,573	0.32%
2020/05/04	15	7.09	0	0.00	7.12	15	1,560	0.96%
2020/04/30	1	7.19	1	7.17	7.26	0	1,550	0.00%
2020/04/29	30	7.07	0	0.00	7.10	30	1,533	1.96%
2020/04/28	10	6.99	0	0.00	7.00	10	1,526	0.66%
2020/04/24	2	6.82	0	0.00	6.87	2	1,536	0.13%
2020/04/22	0	0.00	5	6.84	6.85	-5	1,522	-0.33%
2020/04/17	0	0.00	1	6.91	6.90	-1	1,491	-0.07%
2020/04/15	0	0.00	1	6.81	6.82	-1	1,452	-0.07%
2020/04/14	0	0.00	3	6.77	6.77	-3	1,435	-0.21%
2020/04/08	10	6.55	0	0.00	6.60	10	1,359	0.74%
2020/03/26	0	0.00	3	6.49	6.58	-3	1,262	-0.24%
2020/03/25	6	6.50	10	6.50	6.58	-4	1,246	-0.32%
2020/03/24	14	6.38	4	6.43	6.34	10	1,216	0.82%
2020/03/23	8	6.32	9	6.21	6.22	-1	1,188	-0.08%
2020/03/19	5	5.54	0	0.00	5.42	5	1,170	0.43%
2020/03/18	4	5.88	0	0.00	5.95	4	1,146	0.35%
2020/03/17	7	5.91	0	0.00	6.13	7	1,121	0.62%
2020/03/13	7	6.09	0	0.00	6.59	7	1,013	0.69%
2020/03/10	1	7.10	0	0.00	7.10	1	820	0.12%
2020/03/05	1	7.49	0	0.00	7.49	1	751	0.13%
2020/02/21	3	7.65	0	0.00	7.66	3	760	0.39%
2020/02/20	3	7.68	0	0.00	7.69	3	756	0.40%
2020/02/18	4	7.54	0	0.00	7.56	4	757	0.53%
2020/02/17	5	7.52	0	0.00	7.51	5	766	0.65%
2020/02/13	0	0.00	4	7.55	7.54	-4	781	-0.51%
2020/02/10	1	7.51	0	0.00	7.51	1	844	0.12%
2020/02/05	7	7.55	0	0.00	7.55	7	844	0.83%
2020/02/04	3	7.55	2	7.55	7.55	1	848	0.12%
2020/02/03	5	7.48	0	0.00	7.55	5	850	0.59%
2020/01/31	11	7.64	0	0.00	7.63	11	845	1.30%
2020/01/20	5	7.82	0	0.00	7.83	5	812	0.62%
2020/01/15	3	7.79	0	0.00	7.79	3	837	0.36%
2020/01/14	3	7.80	0	0.00	7.80	3	832	0.36%
2020/01/13	10	7.81	0	0.00	7.82	10	830	1.20%
2019/12/30	0	0.00	2	7.82	7.82	-2	870	-0.23%
2019/12/20	0	0.00	1	7.81	7.82	-1	892	-0.11%
2019/12/18	5	7.84	0	0.00	7.80	5	883	0.57%
2019/12/06	0	0.00	0.2	7.75	7.73	-0.2	880	-0.02%
2019/12/04	0	0.00	1.3	7.77	7.77	-1.3	904	-0.14%
2019/12/02	0	0.00	3	7.75	7.76	-3	925	-0.32%
2019/11/25	0	0.00	1	7.78	7.77	-1	974	-0.10%
2019/11/21	1	7.75	0	0.00	7.76	1	997	0.10%
2019/11/14	5	7.71	0	0.00	7.70	5	987	0.51%
2019/11/06	1	7.72	3	7.74	7.72	-2	886	-0.23%
2019/10/31	0	0.00	2	7.70	7.68	-2	861	-0.23%
2019/10/30	1	7.66	0	0.00	7.69	1	853	0.12%
2019/10/25	0	0.00	2	7.72	7.71	-2	843	-0.24%
2019/10/23	0	0.00	1	7.68	7.67	-1	829	-0.12%
2019/10/17	5	7.73	0	0.00	7.73	5	826	0.60%
2019/10/16	3	7.71	0	0.00	7.72	3	823	0.36%
2019/10/15	0	0.00	10	7.63	7.68	-10	822	-1.22%
2019/10/07	0	0.00	15	7.60	7.61	-15	800	-1.87%
2019/10/04	0	0.00	600	7.59	7.60	-600	802	-74.78%	大賣/鉅額交易
2019/10/02	0	0.00	600	7.62	7.62	-600	793	-75.58%	大賣/鉅額交易
2019/09/23	8	7.72	0	0.00	7.72	8	886	0.90%
2019/09/16	1	7.77	0	0.00	7.75	1	897	0.11%
2019/09/06	2	7.63	1	7.65	7.65	1	846	0.12%
2019/08/29	1	7.62	0	0.00	7.62	1	872	0.11%
2019/08/28	1	7.62	0	0.00	7.64	1	885	0.11%
2019/08/16	0	0.00	7	7.79	7.79	-7	1,157	-0.60%
2019/08/15	0	0.00	10	7.75	7.75	-10	1,159	-0.86%
2019/08/06	0	0.00	30	7.70	7.87	-30	1,220	-2.46%
2019/07/18	0	0.00	3	7.96	7.91	-3	1,261	-0.24%
2019/07/05	5	7.95	0	0.00	7.97	5	1,270	0.39%
2019/07/03	15	7.90	0	0.00	7.87	15	1,278	1.17%
2019/07/02	15	7.98	3	7.95	7.96	12	1,255	0.96%
2019/06/21	3	8.33	0	0.00	8.34	3	1,167	0.26%
2019/06/20	0	0.00	1	8.36	8.35	-1	1,167	-0.09%
2019/06/19	2	8.30	0	0.00	8.30	2	1,169	0.17%
2019/06/10	2	8.45	0	0.00	8.43	2	1,156	0.17%
2019/06/03	4	8.32	10	8.21	8.37	-6	1,105	-0.54%
2019/05/31	2	8.40	0	0.00	8.43	2	1,116	0.18%
2019/05/30	1	8.44	0	0.00	8.49	1	1,102	0.09%
2019/05/28	0	0.00	50	8.38	8.27	-50	1,020	-4.90%
2019/05/27	120	8.24	0	0.00	8.23	120	969	12.38%	大買/鉅額交易
2019/05/24	2	7.98	0	0.00	7.98	2	875	0.23%
2019/05/23	0	0.00	10	7.90	7.91	-10	854	-1.17%
2019/05/08	1	7.94	0	0.00	7.94	1	767	0.13%
2019/05/06	10	7.87	0	0.00	7.82	10	739	1.35%
2019/05/03	1	7.90	0	0.00	7.91	1	741	0.13%
2019/04/30	0	0.00	1	7.90	7.91	-1	721	-0.14%
2019/04/11	1	7.95	0	0.00	7.85	1	663	0.15%
2019/04/03	6	7.80	0	0.00	7.85	6	614	0.98%
2019/03/22	0	0.00	2	7.93	7.86	-2	556	-0.36%
2019/03/14	1	7.74	0	0.00	7.73	1	446	0.22%
2019/03/06	2	7.69	0	0.00	7.69	2	422	0.47%
2019/02/18	0	0.00	2	7.89	7.89	-2	334	-0.60%
2018/11/29	5	8.14	0	0.00	8.11	5	729	0.69%
2018/11/08	0	0.00	3	8.26	8.25	-3	746	-0.40%
2018/11/06	0	0.00	1	8.00	8.05	-1	715	-0.14%
2018/11/02	0	0.00	6	7.88	7.99	-6	713	-0.84%
2018/10/26	0	0.00	1	7.57	7.57	-1	691	-0.14%
2018/10/22	1	7.69	0	0.00	7.73	1	680	0.15%
2018/10/19	1	7.71	0	0.00	7.66	1	682	0.15%
2018/10/15	5	7.68	0	0.00	7.68	5	663	0.75%
2018/10/12	2	7.66	0	0.00	7.70	2	648	0.31%
2018/10/11	3	7.84	0	0.00	7.68	3	642	0.47%
2018/09/14	0	0.00	3	8.21	8.21	-3	574	-0.52%
2018/09/10	3	8.09	0	0.00	8.09	3	582	0.51%
2018/08/21	0	0.00	7	8.24	8.26	-7	728	-0.96%
2018/08/20	0	0.00	2	8.20	8.24	-2	728	-0.27%
2018/08/09	20	8.24	0	0.00	8.27	20	777	2.57%
2018/08/02	2	8.21	0	0.00	8.21	2	822	0.24%
2018/07/30	5	8.17	0	0.00	8.18	5	811	0.62%
2018/07/20	0	0.00	5	8.12	8.11	-5	825	-0.61%
2018/07/18	1	8.12	0	0.00	8.15	1	827	0.12%
2018/07/13	2	8.15	0	0.00	8.16	2	820	0.24%
2018/07/11	1	8.37	0	0.00	8.37	1	814	0.12%
2018/07/06	1	8.40	0	0.00	8.43	1	819	0.12%
2018/06/25	0	0.00	11	8.50	8.57	-11	822	-1.34%
2018/06/13	1	8.52	0	0.00	8.51	1	881	0.11%
2018/06/01	0	0.00	23	8.50	8.50	-23	791	-2.91%
2018/05/29	15	8.50	0	0.00	8.52	15	802	1.87%
2018/05/14	1	8.50	0	0.00	8.54	1	1,024	0.10%
2018/05/10	1	8.53	0	0.00	8.52	1	1,036	0.10%
2018/04/30	0	0.00	10	8.62	8.65	-10	1,118	-0.89%
2018/04/24	5	8.57	0	0.00	8.57	5	1,307	0.38%
2018/04/19	1	8.57	0	0.00	8.61	1	1,416	0.07%
2018/04/13	1	8.70	0	0.00	8.70	1	1,504	0.07%
2018/03/26	1	8.65	0	0.00	8.70	1	1,702	0.06%
2018/03/19	1	8.77	0	0.00	8.78	1	1,673	0.06%
2018/03/15	2	8.79	0	0.00	8.80	2	1,689	0.12%
2018/03/14	10	8.79	0	0.00	8.80	10	1,688	0.59%
2018/03/13	0	0.00	6	8.80	8.80	-6	1,688	-0.36%
2018/03/07	0	0.00	1	8.79	8.79	-1	1,724	-0.06%
2018/02/09	3	8.72	0	0.00	8.73	3	2,130	0.14%
2018/02/02	1	8.96	0	0.00	8.97	1	2,189	0.05%
2018/01/31	0	0.00	10	8.99	8.99	-10	2,171	-0.46%
2018/01/24	0	0.00	2	9.07	9.07	-2	2,088	-0.10%
2018/01/23	2	9.16	0	0.00	9.15	2	2,060	0.10%
2018/01/15	1	8.98	0	0.00	8.98	1	1,768	0.06%
2018/01/12	1	8.99	0	0.00	9.00	1	1,739	0.06%
2018/01/10	10	8.99	5	8.99	8.97	5	1,650	0.30%
2018/01/08	3	8.94	1	8.98	8.96	2	1,600	0.12%
2018/01/04	2	8.93	0	0.00	8.91	2	1,526	0.13%
2018/01/03	5	8.94	0	0.00	8.91	5	1,507	0.33%