• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠百 (2903)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.225.2725.35-1.21,960-0.06%
2024/11/20025.2000.0025.2501,9570.00%
2024/11/1930.225.032025.0825.4010.21,9680.52%
2024/11/183825.4700.0025.55381,9461.95%
2024/11/15325.5500.0025.6031,9400.15%
2024/11/140.125.6600.0025.600.11,9370.00%
2024/11/131025.5000.0025.70101,9580.51%
2024/11/12125.651025.7025.75-91,987-0.45%
2024/11/1100.00926.0026.15-92,010-0.45%
2024/11/081.125.6700.0025.651.12,0110.06%
2024/11/070.126.0000.0025.800.12,0430.00%
2024/11/06225.882.325.9225.95-0.32,055-0.01%
2024/11/05025.9500.0025.9502,0630.00%
2024/11/04026.0000.0025.9502,1090.00%
2024/11/01125.5500.0025.7512,1900.05%
2024/10/290.126.002425.7425.80-23.92,188-1.09%
2024/10/28026.2500.0026.0502,1880.00%
2024/10/25226.5300.0026.4522,1880.09%
2024/10/24126.50526.6026.60-42,202-0.18%
2024/10/23126.6000.0026.7012,2420.05%
2024/10/224226.8500.0026.75422,2361.88%
2024/10/213027.0500.0027.30302,2781.32%
2024/10/16827.20127.3527.5072,3930.29%
2024/10/151227.2300.0027.50122,5110.48%
2024/10/1400.001927.2527.40-192,642-0.72%
2024/10/11227.0000.0027.3522,7300.07%
2024/10/09426.9300.0026.8542,8150.14%
2024/10/08127.2000.0027.2012,8800.03%
2024/10/04427.2300.0027.3542,8900.14%
2024/10/011127.1000.0027.35112,9140.38%
2024/09/260.127.2200.0027.300.13,0210.00%
2024/09/24126.9000.0026.9013,0550.03%
2024/09/23527.1000.0026.9053,0790.16%
2024/09/20026.950.627.0026.90-0.63,109-0.02%
2024/09/16126.8500.0026.7513,1350.03%
2024/09/1317.227.2000.0027.0517.23,1650.54%
2024/09/12026.9500.0027.0003,2280.00%
2024/09/112.226.9500.0026.952.23,2260.07%
2024/09/10027.8000.0027.6503,1910.00%
2024/09/09028.0000.0027.9003,2050.00%
2024/09/06028.0000.0028.0003,2360.00%
2024/09/04527.65327.5027.7523,2980.06%
2024/09/02028.25228.5528.65-23,336-0.06%
2024/08/30228.3000.0028.2523,3680.06%
2024/08/28328.6000.0028.5033,4540.09%
2024/08/27028.3000.0028.5003,4920.00%
2024/08/265228.4900.0028.50523,5431.47%
2024/08/23127.9100.0028.1513,5610.03%
2024/08/222128.25028.2528.25213,5750.59%
2024/08/21128.30128.4528.3003,6100.00%
2024/08/1900.00028.3528.2003,6480.00%
2024/08/1600.00128.3028.20-13,701-0.03%
2024/08/151728.1800.0028.00173,7630.45%
2024/08/14328.4800.0028.5033,8200.08%
2024/08/1312.128.30228.3828.4010.13,9000.26%
2024/08/12128.6000.0028.7014,1090.02%
2024/08/091.129.0400.0028.551.14,1710.03%
2024/08/060.128.35328.6528.55-2.94,469-0.06%
2024/08/050.129.17429.0328.50-3.94,479-0.09%
2024/08/0100.00030.8530.8504,4920.00%
2024/07/30129.85130.7030.7004,5270.00%
2024/07/26130.00130.0029.9504,5850.00%
2024/07/23030.6000.0030.6004,5870.00%
2024/07/22130.6500.0030.4014,6390.02%
2024/07/19230.8800.0030.6024,6160.04%
2024/07/18531.750.531.5031.354.54,6390.10%
2024/07/17331.5000.0031.2534,6780.06%
2024/07/162331.20531.2531.10184,7560.38%
2024/07/1513.132.77532.3532.858.14,6470.17%
2024/07/12833.091033.0033.00-24,574-0.04%
2024/07/11133.2500.0033.3514,5130.02%
2024/07/10233.6000.0033.3024,5100.04%
2024/07/09134.40034.4034.5514,4480.02%
2024/07/05034.7100.0034.7004,4920.00%
2024/07/0400.00135.2035.45-14,494-0.02%
2024/07/0300.000.135.2035.30-0.14,5040.00%
2024/07/0200.00135.1534.90-14,561-0.02%
2024/07/01133.851.334.9334.95-0.34,541-0.01%
2024/06/28133.7500.0034.0014,5430.02%
2024/06/27134.050.334.1533.750.74,5710.02%
2024/06/26034.49534.8134.20-54,596-0.11%
2024/06/2500.00135.2035.00-14,621-0.02%
2024/06/24233.90435.0034.90-24,610-0.04%
2024/06/2000.00133.7533.60-14,671-0.02%
2024/06/192233.692.133.3633.5519.94,6960.42%
2024/06/1855.132.35232.1532.6053.14,7141.13%
2024/06/17231.8500.0031.9024,7480.04%
2024/06/142.231.9000.0032.052.24,8270.04%
2024/06/13132.0000.0031.8514,9210.02%
2024/06/1100.002.233.0532.95-2.25,138-0.04%
2024/06/07132.60132.6532.6005,1970.00%
2024/06/06132.200.332.2032.450.75,2170.01%
2024/06/05031.950.332.3032.00-0.35,249-0.01%
2024/06/0400.00331.8031.95-35,263-0.06%
2024/06/03031.5000.0031.6005,2510.00%
2024/05/31131.6500.0031.6515,2980.02%
2024/05/30031.951.332.1331.70-1.35,325-0.02%
2024/05/2900.00132.3032.15-15,380-0.02%
2024/05/2800.00132.4532.10-15,361-0.02%
2024/05/2700.002.532.3132.30-2.55,336-0.05%
2024/05/240.331.95332.3032.40-2.75,299-0.05%
2024/05/23031.8700.0031.8505,2740.00%
2024/05/221.331.7000.0031.851.35,2380.02%
2024/05/21631.82132.1032.1555,1780.10%
2024/05/200.132.50332.3032.30-2.95,119-0.06%
2024/05/171932.6300.0032.40195,0420.38%
2024/05/16834.07532.7533.0534,9220.06%
2024/05/15335.53335.4535.5004,7020.00%
2024/05/1400.000.134.2534.20-0.14,6240.00%
2024/05/130.134.20134.5034.35-0.94,604-0.02%
2024/05/10135.508.635.2735.70-7.64,483-0.17%
2024/05/090.433.00133.5533.45-0.64,301-0.02%
2024/05/08133.0000.0033.5014,2810.02%
2024/05/07033.9500.0034.1504,2260.00%
2024/05/0610.434.291.234.2234.409.24,2070.22%
2024/05/03033.957.334.4934.35-7.34,196-0.17%
2024/04/3000.000.233.8033.95-0.24,1000.00%
2024/04/291.133.7300.0033.751.14,0620.03%
2024/04/26032.509.432.9033.45-9.44,000-0.23%
2024/04/25633.3000.0033.2563,9350.15%
2024/04/24233.1516.333.1833.45-14.33,895-0.37%
2024/04/232132.13231.9532.95193,8430.50%
2024/04/22932.392.632.4732.656.43,7670.17%
2024/04/1900.00231.1031.45-23,663-0.05%
2024/04/1800.00130.1531.30-13,609-0.03%
2024/04/1700.00330.1730.10-33,620-0.08%
2024/04/1612.129.99630.3529.856.13,5990.17%
2024/04/1500.001031.0530.80-103,522-0.28%
2024/04/1200.001.130.8130.95-1.13,517-0.03%
2024/04/1100.001.131.2531.25-1.13,501-0.03%
2024/04/1000.00131.2531.45-13,474-0.03%
2024/04/09430.89331.0031.2013,4810.03%
2024/04/087.431.377.531.2431.25-0.13,4750.00%
2024/04/0300.000.429.8530.00-0.43,443-0.01%
2024/04/02529.40529.8029.7003,4540.00%
2024/04/0100.0018.129.5429.20-18.13,475-0.52%
2024/03/29229.6800.0029.6023,4490.06%
2024/03/281129.943.629.7529.707.43,4300.22%
2024/03/27229.00529.1529.40-33,407-0.09%
2024/03/26629.03229.1028.8543,4340.12%
2024/03/25529.105.529.0629.20-0.53,472-0.01%
2024/03/22928.24328.4028.2063,4670.17%
2024/03/2100.005.527.9528.30-5.53,494-0.16%
2024/03/2000.00627.1927.05-63,429-0.17%
2024/03/1900.001727.2427.30-173,382-0.50%
2024/03/18227.24226.9527.0003,2900.00%
2024/03/151526.64826.5926.5073,2040.22%
2024/03/14125.4736.725.4625.85-35.73,028-1.18%
2024/03/132025.102.125.2025.3017.92,9140.61%
2024/03/12224.9500.0025.0022,7990.07%
2024/03/11024.803.724.8325.10-3.62,741-0.13%
2024/03/071.124.99525.0024.85-3.92,590-0.15%
2024/03/0600.00132.725.0025.10-132.72,529-5.25% 大賣/鉅額交易
2024/03/0510024.9500.0024.801002,4794.03%
2024/03/044224.9800.0024.65422,4031.75%
2024/02/2600.00424.4024.40-42,322-0.17%
2024/02/22024.4000.0024.2502,3170.00%
2024/02/2100.00224.6024.35-22,315-0.09%
2024/02/201524.6000.0024.45152,3070.65%
2024/02/16024.3000.0024.2002,3210.00%
2024/02/15124.6000.0024.6012,3040.04%
2024/02/02024.8000.0024.7002,3350.00%
2024/01/3000.001.524.6024.70-1.52,381-0.06%
2024/01/2400.00624.4024.35-62,341-0.26%
2024/01/22223.8500.0023.8522,3230.09%
2024/01/19223.8000.0023.7522,3210.09%
2024/01/17023.8500.0023.6502,3100.00%
2024/01/1600.00223.8523.80-22,286-0.09%
2024/01/12524.1500.0024.1052,2580.22%
2024/01/11324.0700.0024.1032,2530.13%
2024/01/0900.00224.6524.60-22,275-0.09%
2024/01/0800.004.124.6824.65-4.12,271-0.18%
2024/01/05124.7500.0024.7512,2610.04%
2024/01/040.524.8000.0024.750.52,2480.02%
2024/01/03024.8000.0024.7502,2990.00%
2024/01/0200.000.224.7524.70-0.22,257-0.01%
2023/12/290.125.0500.0024.750.12,2080.00%
2023/12/281025.0800.0025.15102,1310.47%
2023/12/2200.002025.2325.10-201,960-1.02%
2023/12/215.325.351025.2525.15-4.81,914-0.25%
2023/12/201025.6000.0025.65101,8380.54%
2023/12/1900.00225.6025.60-21,738-0.12%
2023/12/184025.1312125.2125.45-811,660-4.88% 大賣/
2023/12/1510224.9500.0024.901021,5446.60% 大買/鉅額交易
2023/12/1400.00024.7024.7001,5000.00%
2023/12/12324.470.124.5024.552.91,4770.20%
2023/12/11024.1500.0024.2001,4410.00%
2023/12/07824.3500.0024.3581,4210.56%
2023/12/06224.3500.0024.3521,4120.14%
2023/12/05124.4000.0024.4011,4060.07%
2023/12/0400.001.124.3924.40-1.11,423-0.08%
2023/11/2900.000.724.6024.40-0.71,393-0.05%
2023/11/2800.006.424.4224.40-6.41,407-0.45%
2023/11/24124.5000.0024.4011,4640.07%
2023/11/22224.3500.0024.3021,5370.13%
2023/11/20324.3000.0024.3531,5940.19%
2023/11/14224.10224.0024.2001,5350.00%
2023/11/08224.7500.0024.6521,4720.14%
2023/11/0700.00124.5024.50-11,469-0.07%
2023/10/27823.7500.0023.8081,4280.56%
2023/10/25823.8900.0023.8581,4340.56%
2023/10/19523.90724.1124.00-21,504-0.13%
2023/10/18223.75124.2523.7511,5100.07%
2023/10/1300.00324.1524.10-31,512-0.20%
2023/10/12824.20024.0524.1581,5410.52%
2023/10/1100.001.824.2724.40-1.81,563-0.11%
2023/10/06023.7000.0023.6501,5190.00%
2023/10/0500.00323.4523.55-31,521-0.20%
2023/10/0400.00123.4023.50-11,548-0.06%
2023/10/03323.5000.0023.5031,5710.19%
2023/09/27123.6000.0023.5011,5980.06%
2023/09/2500.00423.5023.80-41,633-0.24%
2023/09/191123.7800.0023.80111,7560.63%
2023/09/15523.6000.0023.6051,7780.28%
2023/09/1300.000.323.5023.60-0.31,778-0.02%
2023/09/1100.00223.6023.65-21,781-0.11%
2023/09/07123.3500.0023.3511,7760.06%
2023/09/05423.59123.8023.7031,7700.17%
2023/09/0100.00723.8923.90-71,745-0.40%
2023/08/31123.90323.7523.70-21,734-0.12%
2023/08/301323.80623.7323.8571,7160.41%
2023/08/2900.00423.1523.15-41,676-0.24%
2023/08/28322.6800.0022.8031,6470.18%
2023/08/25322.35322.3322.4001,5910.00%
2023/08/2100.00321.9521.95-31,586-0.19%
2023/08/10021.8000.0021.9001,7270.00%
2023/08/08022.0000.0021.8501,7580.00%
2023/08/07121.9500.0022.0011,8040.06%
2023/07/2500.00021.7521.7001,9300.00%
2023/07/24021.8500.0021.6501,9010.00%
2023/07/2000.000.122.2022.15-0.11,890-0.01%
2023/07/19122.0000.0022.0011,8890.05%
2023/07/1800.00022.6022.3001,8740.00%
2023/07/1400.001.123.7523.70-1.11,778-0.06%
2023/07/130.223.8000.0023.700.21,7370.01%
2023/07/11123.9500.0024.0011,7000.06%
2023/07/07023.6500.0023.8501,6680.00%
2023/07/055.523.9700.0023.855.51,6480.33%
2023/07/0400.00124.0524.05-11,637-0.06%
2023/06/2700.000.223.9023.95-0.21,526-0.01%
2023/06/26023.9000.0024.0001,5130.00%
2023/06/150.223.8500.0023.850.21,4740.01%
2023/06/13223.95523.9023.95-31,516-0.20%
2023/06/0800.00124.1524.10-11,526-0.07%
2023/06/05624.2300.0024.2061,5670.38%
2023/05/3100.00324.2524.25-31,607-0.19%
2023/05/3000.00424.0524.30-41,627-0.25%
2023/05/1600.00323.3823.30-31,585-0.19%
2023/05/12323.2000.0023.2531,5300.20%
2023/05/10122.95122.9023.0001,4940.00%
2023/05/08322.9500.0022.9531,4980.20%
2023/04/2500.00222.1522.00-21,462-0.14%
2023/04/2400.00521.9822.00-51,456-0.34%
2023/04/21122.1000.0021.8511,4430.07%
2023/04/19122.5500.0022.2511,4240.07%
2023/04/17222.6000.0022.5521,4480.14%
2023/04/140.322.6500.0022.600.31,4590.02%
2023/03/29022.7000.0022.7501,6330.00%
2023/03/21222.8500.0022.8521,8150.11%
2023/03/1600.00222.5022.40-21,755-0.11%
2023/03/1300.00922.6022.60-91,728-0.52%
2023/03/1000.00222.6022.85-21,704-0.12%
2023/03/0900.00222.9522.90-21,688-0.12%
2023/03/0700.00322.9022.95-31,666-0.18%
2023/03/0300.00122.7522.85-11,600-0.06%
2023/03/0100.00122.8022.70-11,538-0.06%
2023/02/24122.25122.4522.5001,4940.00%
2023/02/231722.461022.7022.5571,4670.48%
2023/02/2200.00122.0522.05-11,371-0.07%
2023/02/1500.000.321.6021.65-0.31,307-0.03%
2023/02/1400.00121.7021.70-11,302-0.08%
2023/02/08521.8700.0021.6051,3050.38%
2023/02/07322.1300.0022.2031,2760.23%
2023/02/06321.9500.0022.0031,2260.24%
2023/02/0200.000.121.7021.75-0.11,175-0.01%
2023/02/01121.6500.0021.6511,1590.09%
2023/01/30121.6500.0021.7011,1280.09%
2023/01/17221.6000.0021.7021,0810.18%
2023/01/16121.5000.0021.7511,0740.09%
2023/01/060.221.8000.0021.600.21,1120.01%
2023/01/05221.6000.0021.7521,1020.18%
2023/01/040.221.5500.0021.550.21,0720.01%
2023/01/0300.00221.1521.15-21,058-0.19%
2022/12/29221.5000.0021.6021,0210.20%
2022/12/2800.00321.7522.00-3983-0.31%
2022/12/2700.00121.8021.80-1927-0.11%
2022/12/2600.001021.6521.65-10906-1.10%
2022/12/2100.00321.4021.50-3852-0.35%
2022/12/2000.00221.2521.20-2792-0.25%
2022/12/19421.3300.0021.2047660.52%
2022/12/16521.13121.1021.4547090.56%
2022/12/15520.7100.0020.9056280.80%
2022/12/14220.402020.5020.65-18613-2.93%
2022/12/132020.3000.0020.55205983.34%
2022/11/29019.6000.0019.6505220.00%
2022/11/2500.0040.119.6019.50-40.1528-7.58%
2022/11/1700.00119.3019.25-1518-0.19%
2022/11/154019.2900.0019.40405287.56%
2022/10/21117.9000.0017.9015060.20%
2022/10/200.217.6800.0017.950.25000.04%
2022/10/190.318.5000.0018.200.34500.07%
2022/10/1200.001818.8918.80-18436-4.13%
2022/10/11018.8000.0018.7504370.00%
2022/10/0500.001019.2519.05-10490-2.04%
2022/10/041019.3000.0019.15104962.01%
2022/09/30619.50419.5519.5024950.40%
2022/09/2600.00020.0519.900490-0.01%
2022/08/30120.200.420.2520.150.65620.11%
2022/08/2300.00220.2520.20-2580-0.34%
2022/08/1600.000.219.2519.50-0.2565-0.04%
2022/08/080.518.6500.0018.650.56130.08%
2022/08/050.518.7000.0018.650.56190.08%
2022/07/290.318.9100.0018.950.36190.05%
2022/07/280.718.90118.9519.00-0.3621-0.05%
2022/07/152.318.15118.1518.101.36010.22%
2022/07/1300.00119.5519.55-1565-0.18%
2022/07/12119.7000.0019.5015470.18%
2022/07/0600.00120.3520.25-1535-0.19%
2022/07/0500.001.220.8520.65-1.2538-0.23%
2022/06/220.119.8500.0020.000.14890.01%
2022/06/20019.8000.0019.8004830.01%
2022/06/01520.14520.2520.3005160.00%
2022/05/190.519.4000.0019.350.54810.10%
2022/05/180.119.4500.0019.550.14820.01%
2022/05/17119.50119.3519.4504890.00%
2022/05/1100.001520.4520.40-15457-3.28%
2022/05/1000.00120.6020.55-1462-0.22%
2022/04/13121.0500.0021.1015630.18%
2022/03/31121.2000.0021.2015620.18%
2022/03/1700.00121.3521.35-1545-0.18%
2022/03/1000.00621.2821.30-6545-1.10%
2022/03/0900.00121.0521.05-1544-0.18%
2022/02/24221.2500.0021.2025960.34%
2022/02/2200.00121.3021.25-1596-0.17%
2022/02/18821.5000.0021.5586081.32%
2022/02/1000.000.521.1021.30-0.5596-0.08%
2022/02/092021.050.221.1521.1019.85963.31%
2022/02/0800.005.221.1021.10-5.2587-0.89%
2022/02/07120.9500.0021.1015870.17%
2022/01/26120.7500.0021.0015850.17%
2022/01/03121.3000.0021.4516040.17%
2021/12/20321.1000.0021.0037080.42%
2021/12/171021.1000.0021.20107081.41%
2021/12/1300.000.221.1521.15-0.2759-0.02%
2021/12/0600.00121.3021.30-1770-0.13%
2021/12/01421.5500.0021.5047830.51%
2021/11/26521.30421.3021.2517740.13%
2021/11/25121.6000.0021.5517710.13%
2021/11/23122.0000.0021.9517610.13%
2021/11/01521.9500.0021.9557860.64%
2021/10/22622.3800.0022.3567950.75%
2021/10/13122.3500.0022.2018580.12%
2021/10/1200.00122.6522.80-1842-0.12%
2021/10/07122.95322.7022.90-2820-0.24%
2021/10/06722.3000.0022.2577870.89%
2021/10/05622.2900.0022.3567900.76%
2021/09/30222.102122.2522.30-19802-2.37%
2021/09/29322.1000.0022.0038010.37%
2021/09/281622.1100.0022.15168051.99%
2021/09/17122.0000.0021.2518140.12%
2021/09/1400.003022.2022.25-30805-3.73%
2021/09/1300.002022.0522.00-20829-2.41%
2021/09/06522.1000.0022.0058550.58%
2021/09/035022.3000.0022.25508505.88%
2021/09/0100.00421.9521.95-4839-0.48%
2021/08/3000.001221.7121.65-12837-1.43%
2021/08/2700.00721.7521.85-7833-0.84%
2021/08/18521.2500.0021.1558500.59%
2021/08/17221.2500.0021.2028360.24%
2021/08/0200.000.122.8522.90-0.1991-0.01%
2021/07/280.122.6000.0022.800.19960.01%
2021/07/2300.000.124.1524.10-0.11,004-0.01%
2021/07/2200.00124.1024.10-11,022-0.10%
2021/07/1900.00124.1024.05-11,027-0.10%
2021/07/1600.00324.0023.95-31,032-0.29%
2021/07/1500.000.123.8523.95-0.11,038-0.01%
2021/07/08123.9500.0024.1011,0930.09%
2021/07/07323.8000.0024.0031,0910.27%
2021/07/06423.8500.0023.9041,0860.37%
2021/07/0500.000.623.4523.75-0.61,078-0.06%
2021/07/0200.000.123.2023.15-0.11,066-0.01%
2021/07/0100.000.123.2023.30-0.11,060-0.01%
2021/06/2900.00022.7022.5501,0470.00%
2021/06/24223.0800.0023.2021,0530.19%
2021/06/22123.101.223.1123.35-0.21,036-0.01%
2021/06/1700.000.122.5022.50-0.1987-0.01%
2021/06/160.122.60122.6522.55-11,004-0.09%
2021/06/1100.00222.5022.65-21,005-0.20%
2021/06/080.122.7000.0022.750.11,0400.01%
2021/06/07122.7500.0022.7011,0590.09%
2021/06/03123.0000.0023.2011,0760.09%
2021/05/31122.4000.0022.4011,0960.09%
2021/05/27521.8000.0022.4551,1080.45%
2021/05/25621.8500.0021.8561,1150.54%
2021/05/241721.6000.0021.60171,1271.51%
2021/05/21121.5000.0021.5011,1440.09%
2021/05/1700.00121.1020.85-11,138-0.09%
2021/05/12221.801121.9222.25-91,094-0.82%
2021/05/0400.00124.2024.00-11,077-0.09%
2021/05/03124.8500.0024.5011,0650.09%
2021/04/2900.000.124.8525.00-0.11,065-0.01%
2021/04/28125.10325.2325.10-21,070-0.19%
2021/04/2600.000.124.6524.90-0.11,073-0.01%
2021/04/2300.001.124.6924.70-1.11,069-0.10%
2021/04/221024.9000.0024.65101,0670.94%
2021/04/1600.00124.3024.35-11,003-0.10%
2021/04/1300.00324.2024.15-31,020-0.29%
2021/04/1200.00123.8523.90-11,015-0.10%
2021/04/080.123.8000.0023.900.11,0510.01%
2021/04/0100.00324.0023.95-31,078-0.28%
2021/03/3100.00323.9324.00-31,071-0.28%
2021/03/30123.4500.0023.4511,0620.09%
2021/03/29123.2500.0023.3511,0590.09%
2021/03/2400.00123.1023.00-11,082-0.09%
2021/03/22122.60122.9022.9501,0930.00%
2021/03/1000.00123.2023.15-11,144-0.09%
2021/03/0900.00123.0023.20-11,143-0.09%
2021/03/0800.00123.0022.90-11,133-0.09%
2021/03/0300.000.123.0523.15-0.11,155-0.01%
2021/03/02322.6500.0022.7031,1560.26%
2021/02/2600.00322.8022.80-31,149-0.26%
2021/02/2500.00222.9023.00-21,119-0.18%
2021/02/24422.4500.0022.4041,1090.36%
2021/02/1900.000.321.8022.05-0.31,085-0.03%
2021/02/171.221.7900.0022.001.21,0690.11%
2021/02/040.221.3000.0021.500.21,0600.02%
2021/01/2900.000.321.3521.50-0.31,034-0.03%
2021/01/28121.9500.0021.7011,0090.10%
2021/01/260.322.0000.0022.000.31,0020.02%
2021/01/22122.20122.2522.2501,0070.00%
2021/01/20122.7000.0022.5519780.10%
2021/01/180.122.9500.0022.950.19270.01%
2021/01/13123.3000.0023.4019240.11%
2021/01/1200.001.423.0923.20-1.4914-0.15%
2021/01/11123.2000.0023.3019120.11%
2021/01/0800.00523.3523.30-5905-0.55%
2021/01/070.223.2000.0023.200.29040.02%
2021/01/06623.380.723.5123.155.39140.58%
2020/12/30123.9000.0024.5018610.12%
2020/12/160.524.00224.2024.40-1.51,085-0.14%
2020/12/15223.50123.5123.8011,1410.09%
2020/12/140.523.700.123.7023.700.41,1880.03%
2020/12/070.724.7000.0024.800.71,2620.06%
2020/12/0100.000.424.3524.35-0.41,233-0.03%
2020/11/30124.5000.0024.4011,2390.08%
2020/11/2600.00125.0025.10-11,257-0.08%
2020/11/1200.000.124.5024.40-0.11,582-0.01%
2020/11/06124.2000.0024.1511,6340.06%
2020/11/0400.00524.1024.10-51,633-0.31%
2020/11/02523.4000.0023.5551,6550.30%
2020/10/2600.00524.3524.40-51,747-0.29%
2020/10/23524.1500.0024.1551,7470.29%
2020/10/21123.8000.0023.9511,7950.06%
2020/10/2000.00123.9023.90-11,804-0.06%
2020/10/19124.0500.0024.2011,8130.06%
2020/10/1400.00024.0023.9001,8740.00%
2020/10/13124.0000.0024.0511,8890.05%
2020/09/3000.000.124.4024.40-0.11,9910.00%
2020/09/2400.00224.6024.75-21,921-0.10%
2020/09/22226.0500.0025.7521,8620.11%
2020/09/1800.00126.5526.55-11,808-0.06%
2020/09/1700.00126.3026.30-11,748-0.06%
2020/09/16126.20126.1026.1501,6870.00%
2020/09/1100.00125.6525.50-11,661-0.06%
2020/09/1000.00025.6025.7501,6680.00%
2020/09/0800.000.125.3525.50-0.11,620-0.01%
2020/09/0300.00125.6025.55-11,655-0.06%
2020/08/310.525.8000.0025.950.51,6080.03%
2020/08/2600.00725.9025.90-71,370-0.51%
2020/08/2100.00125.8025.75-11,405-0.07%
2020/08/2000.00124.7524.95-11,402-0.07%
2020/08/190.125.650.225.6525.7501,4110.00%
2020/08/1700.000.325.6025.75-0.31,409-0.02%
2020/08/1200.00124.7024.75-11,404-0.07%
2020/07/2800.00123.9024.00-11,374-0.07%
2020/07/1500.00524.6724.55-51,305-0.38%
2020/07/14525.0500.0025.2051,2950.39%
2020/07/0900.00025.0525.1501,3090.00%
2020/07/0700.00024.9525.0001,3230.00%
2020/07/06225.2500.0025.2521,3260.15%
2020/06/2200.00225.1025.05-21,337-0.15%
2020/06/18224.8000.0024.6521,3120.15%
2020/06/1600.00425.0525.05-41,330-0.30%
2020/06/1200.00125.0025.35-11,377-0.07%
2020/06/10325.4500.0025.6031,3910.22%
2020/06/0500.000.224.9524.95-0.21,453-0.01%
2020/06/0400.000.124.9525.10-0.11,471-0.01%
2020/06/030.224.900.224.9025.0501,4800.00%
2020/05/21424.45424.0024.0501,5580.00%
2020/05/2000.00124.4024.20-11,572-0.06%
2020/05/1900.000.724.1524.30-0.71,557-0.04%
2020/05/1800.001223.8023.80-121,528-0.78%
2020/05/150.223.650.223.6523.7501,5300.00%
2020/05/06722.55722.6522.6501,6130.00%
2020/05/0500.00222.2522.50-21,621-0.12%
2020/04/2900.000.222.9523.10-0.21,649-0.01%
2020/04/20222.7300.0022.7521,7310.12%
2020/04/170.222.451.122.6822.55-0.91,727-0.05%
2020/04/1600.00122.1022.00-11,701-0.06%
2020/04/14221.88022.0022.1521,6720.12%
2020/04/1000.00121.7522.00-11,726-0.06%
2020/03/1900.003.120.6320.60-3.11,817-0.17%
2020/03/17121.151021.1521.15-91,850-0.49%
2020/03/13121.0000.0021.0011,8310.05%
2020/03/040.123.5000.0023.550.11,7980.01%
2020/02/25124.2000.0024.2511,7260.06%
2020/02/18124.0500.0024.1011,8410.05%
2020/02/1300.00125.1025.10-11,946-0.05%
2020/02/1000.00124.1524.30-11,910-0.05%
2020/02/0700.00124.2024.50-11,931-0.05%
2020/01/3000.001024.0024.00-101,887-0.53%
2020/01/20125.3500.0025.4011,8020.06%
2020/01/1300.00525.5025.20-52,090-0.24%
2020/01/0700.00525.4025.20-52,356-0.21%
2019/12/3100.0025526.2026.05-2552,414-10.56% 大賣/鉅額交易
2019/12/3000.0024825.7026.00-2482,431-10.20% 大賣/鉅額交易
2019/12/2700.006.125.6925.70-6.12,439-0.25%
2019/12/26125.753.225.5925.55-2.22,453-0.09%
2019/12/16124.8500.0024.8012,4190.04%
2019/12/0300.00226.1526.20-22,348-0.09%
2019/12/02126.15326.1026.20-22,401-0.08%
2019/11/27126.30126.3526.3002,4110.00%
2019/11/26126.6500.0026.8512,4070.04%
2019/11/25126.2000.0026.1012,4380.04%
2019/11/1900.00226.7026.70-22,494-0.08%
2019/11/1800.001526.6026.60-152,536-0.59%
2019/11/12125.0500.0025.1012,5540.04%
2019/11/0500.00125.8025.75-12,443-0.04%
2019/11/04625.7300.0025.8062,4660.24%
2019/11/01325.7500.0025.7532,4940.12%
2019/10/31225.8500.0026.1522,5610.08%
2019/10/3000.001.226.0425.95-1.22,690-0.05%
2019/10/2800.00125.8525.75-12,844-0.04%
2019/10/25126.15126.1526.2002,8590.00%
2019/10/235.126.306.126.2226.35-12,867-0.03%
2019/10/1800.000.225.2025.40-0.22,779-0.01%
2019/10/16125.0000.0024.9512,6800.04%
2019/10/14125.05225.1025.10-12,818-0.04%
2019/10/080.125.20125.2525.35-0.92,883-0.03%
2019/10/0700.00425.2525.35-42,949-0.14%
2019/10/04324.72224.4524.6012,9260.03%
2019/10/0300.00124.3024.25-12,938-0.03%
2019/10/02224.30223.9524.1003,0330.00%
2019/09/2500.00023.8023.9003,4820.00%
2019/09/1700.00124.3024.00-14,854-0.02%
2019/09/16124.30724.2924.35-64,974-0.12%
2019/09/12123.9500.0024.0015,0920.02%
2019/09/10124.25424.2523.90-35,064-0.06%
2019/09/0900.00124.0024.00-15,083-0.02%
2019/09/0500.00124.1523.95-15,113-0.02%
2019/09/0400.00424.2624.50-45,130-0.08%
2019/09/03223.3520023.4823.55-1985,101-3.88% 大賣/鉅額交易
2019/08/3000.000.123.5023.65-0.15,1630.00%
2019/08/2900.000.123.3023.40-0.15,1650.00%
2019/08/2800.001023.3623.00-105,166-0.19%
2019/08/271023.15123.8523.1595,1220.18%
2019/08/2600.00123.9023.55-15,092-0.02%
2019/08/2300.00123.9023.95-15,098-0.02%
2019/08/22224.28424.0024.00-25,091-0.04%
2019/08/21223.4500.0023.6525,0790.04%
2019/08/2000.00123.1023.10-15,034-0.02%
2019/08/19523.05623.1223.15-15,022-0.02%
2019/08/15121.7500.0021.9014,9910.02%
2019/08/06122.05122.1022.2005,1020.00%
2019/08/0100.00322.8822.50-35,040-0.06%
2019/07/31323.38323.5723.6004,9050.00%
2019/07/3000.001.122.2422.20-1.14,801-0.02%
2019/07/29122.10322.0521.95-24,783-0.04%
2019/07/2600.00621.2021.55-64,758-0.13%
2019/07/2500.00121.6521.65-14,678-0.02%
2019/07/24521.502022.0122.00-154,667-0.32%
2019/07/2300.00422.2022.00-44,615-0.09%
2019/07/1900.00322.5322.60-34,541-0.07%
2019/07/18422.5300.0022.4544,5210.09%
2019/07/1700.00622.1822.00-64,447-0.13%
2019/07/16122.802922.6822.60-284,369-0.64%
2019/07/1500.00322.7022.55-34,226-0.07%
2019/07/122323.64823.5523.70154,1830.36%
2019/07/1100.00323.3523.65-34,114-0.07%
2019/07/10223.602.223.5023.55-0.24,023-0.01%
2019/07/0900.001623.5523.60-163,989-0.40%
2019/07/081123.421323.5023.55-23,943-0.05%
2019/07/05223.65223.5523.6503,8230.00%
2019/07/0400.00923.4823.65-93,759-0.24%
2019/07/033223.431123.3523.35213,6670.57%
2019/07/0200.00122.6022.65-13,467-0.03%
2019/07/0100.0026.522.5022.70-26.53,361-0.79%
2019/06/28222.382622.3122.50-243,242-0.74%
2019/06/274922.154722.2822.4523,0520.07%
2019/06/266720.9081.321.1122.00-14.32,699-0.53%
2019/06/252.319.835.319.9520.00-32,201-0.14%
2019/06/2400.00919.3919.50-92,033-0.44%
2019/06/213.319.273.419.2119.35-0.11,9510.00%
2019/06/202.418.638.518.6918.90-6.11,837-0.33%
2019/06/1200.00118.0518.00-11,630-0.06%
2019/06/1100.00218.2518.10-21,620-0.12%
2019/06/10218.131618.1918.25-141,590-0.88%
2019/06/03717.5500.0017.5571,4930.47%
2019/05/2800.00818.0517.65-81,490-0.54%
2019/05/2300.00117.5017.40-11,409-0.07%
2019/05/2200.00517.6017.60-51,401-0.36%
2019/05/2000.00217.3017.20-21,338-0.15%
2019/05/1700.00617.0617.20-61,313-0.46%
2019/05/1600.001316.9316.85-131,270-1.02%
2019/05/1400.00216.7016.75-21,257-0.16%
2019/05/1000.00117.0016.90-11,251-0.08%
2019/05/0700.00316.7016.60-31,227-0.24%
2019/05/06516.6500.0016.5551,2050.41%
2019/04/30216.4000.0016.4021,1840.17%
2019/04/2500.004.216.4916.50-4.21,173-0.36%
2019/04/1800.00216.4016.40-21,186-0.17%
2019/04/17116.6000.0016.5011,1850.08%
2019/04/0800.00116.3516.35-11,160-0.09%
2019/04/03116.4000.0016.3511,1460.09%
2019/03/2900.002016.4516.40-201,156-1.73%
2019/03/21616.3700.0016.4561,1230.53%
2019/03/19216.5000.0016.5021,1160.18%
2019/03/18316.5800.0016.6031,1110.27%
2019/03/1400.00516.7516.45-51,109-0.45%
2019/03/080.416.5500.0016.600.41,1320.04%
2019/03/07116.55616.5016.50-51,137-0.44%
2019/03/06116.4500.0016.4011,1370.09%
2019/02/2200.00516.4016.35-51,082-0.46%
2019/02/2000.002016.3416.35-201,084-1.84%
2019/02/18116.1000.0016.1011,0740.10%
2019/02/120.816.20116.3016.20-0.21,046-0.02%
2019/01/282016.054516.2216.25-251,002-2.50%
2019/01/0700.00115.7515.80-11,264-0.08%
2018/12/2700.00115.5015.40-11,373-0.07%
2018/12/06115.5500.0015.4011,3940.07%
2018/11/2900.00515.7515.75-51,406-0.36%
2018/11/2700.00115.4015.55-11,395-0.07%
2018/11/0900.00415.6015.65-41,461-0.27%
2018/11/08115.7000.0015.6011,4730.07%
2018/11/0200.00215.4015.50-21,541-0.13%
2018/10/31115.3000.0015.4511,5430.06%
2018/10/30215.1000.0015.2521,5490.13%
2018/10/25515.0000.0014.9051,5240.33%
2018/10/24115.2500.0015.2511,4440.07%
2018/10/2200.00215.7015.70-21,408-0.14%
2018/10/182015.5000.0015.45201,3591.47%
2018/10/172515.5400.0015.60251,3561.84%
2018/10/152015.5900.0015.55201,3631.47%
2018/10/11115.95516.1015.85-41,319-0.30%
2018/10/0900.000.116.7016.70-0.11,296-0.01%
2018/10/03517.0000.0016.9551,2950.39%
2018/09/281017.0500.0017.10101,3340.75%
2018/09/27117.0000.0016.9511,3260.08%
2018/09/25517.0500.0017.0051,4510.34%
2018/09/20517.150.317.1017.004.71,4590.32%
2018/08/3000.001017.2017.45-101,667-0.60%
2018/08/2200.00517.3017.20-51,872-0.27%
2018/08/141016.9500.0016.90102,0270.49%
2018/08/1300.001017.4017.10-102,030-0.49%
2018/07/31217.601017.5517.75-82,329-0.34%
2018/07/2700.00517.4517.75-52,417-0.21%
2018/07/2400.00517.5517.65-52,732-0.18%
2018/07/2000.001017.5517.80-102,860-0.35%
2018/07/172.218.70218.7518.650.22,9690.01%
2018/07/1300.00518.4018.55-53,072-0.16%
2018/07/1000.00518.8518.75-53,384-0.15%
2018/07/06518.2000.0018.3053,7830.13%
2018/07/041118.30118.1018.25104,1400.24%
2018/07/03518.9000.0018.3054,1990.12%
2018/06/2500.00519.6019.40-54,282-0.12%
2018/06/22119.6000.0019.6014,2610.02%
2018/06/08519.4500.0019.4554,3450.12%
2018/06/0500.00919.6219.70-94,323-0.21%
2018/05/3100.00219.4519.80-24,274-0.05%
2018/05/29519.4500.0019.3554,2090.12%
2018/05/2800.00220.0019.70-24,212-0.05%
2018/05/2500.00719.9519.90-74,206-0.17%
2018/05/2400.00219.7019.70-24,177-0.05%
2018/05/2300.001019.5519.55-104,169-0.24%
2018/05/2100.002019.4019.40-204,184-0.48%
2018/05/17119.450.919.3019.400.14,2110.00%
2018/05/15519.301019.3019.35-54,214-0.12%
2018/05/14219.7000.0019.7024,2730.05%
2018/05/110.319.90220.0020.00-1.74,314-0.04%
2018/05/07119.80519.7019.60-44,405-0.09%
2018/05/04319.50319.4019.5004,3760.00%
2018/05/0200.00719.8319.95-74,283-0.16%
2018/04/2700.00119.2019.00-14,086-0.02%
2018/04/2600.00519.1519.00-54,169-0.12%
2018/04/2400.002018.6518.90-204,073-0.49%
2018/04/20119.15119.1519.1504,0520.00%
2018/04/1900.00619.0819.10-64,018-0.15%
2018/04/18219.003618.9419.20-343,944-0.86%
2018/04/172018.60418.6518.25163,7750.42%
2018/04/1600.00718.5918.70-73,771-0.19%
2018/04/13518.25918.9118.15-43,720-0.11%
2018/04/1200.00618.3318.50-63,570-0.17%
2018/04/1100.00518.0518.00-53,473-0.14%
2018/04/10117.605017.5617.65-493,335-1.47%
2018/04/0200.001516.7316.65-153,205-0.47%
2018/03/3100.00216.3016.25-23,106-0.06%
2018/03/262015.95216.0015.95183,0600.59%
2018/03/2300.00116.0016.00-13,033-0.03%
2018/03/1400.000.115.8515.90-0.12,8270.00%
2018/03/1200.00815.7015.80-82,822-0.28%
2018/03/0600.00515.6215.60-52,793-0.18%
2018/02/0900.000.515.5015.60-0.52,661-0.02%
2018/02/0700.00316.0315.65-32,622-0.11%
2018/02/06315.4700.0015.9032,5370.12%
2018/02/02916.261516.2416.30-62,355-0.25%
2018/02/0100.00115.8515.90-12,198-0.05%
2018/01/3100.00315.4715.65-32,165-0.14%
2018/01/2900.00215.7515.85-22,083-0.10%
2018/01/2200.003015.7015.75-301,972-1.52%
2018/01/18215.4500.0015.5021,8480.11%
2018/01/17215.451.315.4415.500.71,8010.04%
2018/01/12315.2000.0015.2031,7490.17%
2018/01/0500.00415.1815.25-41,531-0.26%
2018/01/03215.1000.0015.0021,4210.14%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音