遠百 (2903)-富邦-新店券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	33.00	0	0.00	33.50	1	4,281	0.02%
2024/05/07	0	33.95	0	0.00	34.15	0	4,226	0.00%
2024/05/06	10.4	34.29	1.2	34.22	34.40	9.2	4,207	0.22%
2024/05/03	0	33.95	7.3	34.49	34.35	-7.3	4,196	-0.17%
2024/04/30	0	0.00	0.2	33.80	33.95	-0.2	4,100	0.00%
2024/04/29	1.1	33.73	0	0.00	33.75	1.1	4,062	0.03%
2024/04/26	0	32.50	9.4	32.90	33.45	-9.4	4,000	-0.23%
2024/04/25	6	33.30	0	0.00	33.25	6	3,935	0.15%
2024/04/24	2	33.15	16.3	33.18	33.45	-14.3	3,895	-0.37%
2024/04/23	21	32.13	2	31.95	32.95	19	3,843	0.50%
2024/04/22	9	32.39	2.6	32.47	32.65	6.4	3,767	0.17%
2024/04/19	0	0.00	2	31.10	31.45	-2	3,663	-0.05%
2024/04/18	0	0.00	1	30.15	31.30	-1	3,609	-0.03%
2024/04/17	0	0.00	3	30.17	30.10	-3	3,620	-0.08%
2024/04/16	12.1	29.99	6	30.35	29.85	6.1	3,599	0.17%
2024/04/15	0	0.00	10	31.05	30.80	-10	3,522	-0.28%
2024/04/12	0	0.00	1.1	30.81	30.95	-1.1	3,517	-0.03%
2024/04/11	0	0.00	1.1	31.25	31.25	-1.1	3,501	-0.03%
2024/04/10	0	0.00	1	31.25	31.45	-1	3,474	-0.03%
2024/04/09	4	30.89	3	31.00	31.20	1	3,481	0.03%
2024/04/08	7.4	31.37	7.5	31.24	31.25	-0.1	3,475	0.00%
2024/04/03	0	0.00	0.4	29.85	30.00	-0.4	3,443	-0.01%
2024/04/02	5	29.40	5	29.80	29.70	0	3,454	0.00%
2024/04/01	0	0.00	18.1	29.54	29.20	-18.1	3,475	-0.52%
2024/03/29	2	29.68	0	0.00	29.60	2	3,449	0.06%
2024/03/28	11	29.94	3.6	29.75	29.70	7.4	3,430	0.22%
2024/03/27	2	29.00	5	29.15	29.40	-3	3,407	-0.09%
2024/03/26	6	29.03	2	29.10	28.85	4	3,434	0.12%
2024/03/25	5	29.10	5.5	29.06	29.20	-0.5	3,472	-0.01%
2024/03/22	9	28.24	3	28.40	28.20	6	3,467	0.17%
2024/03/21	0	0.00	5.5	27.95	28.30	-5.5	3,494	-0.16%
2024/03/20	0	0.00	6	27.19	27.05	-6	3,429	-0.17%
2024/03/19	0	0.00	17	27.24	27.30	-17	3,382	-0.50%
2024/03/18	2	27.24	2	26.95	27.00	0	3,290	0.00%
2024/03/15	15	26.64	8	26.59	26.50	7	3,204	0.22%
2024/03/14	1	25.47	36.7	25.46	25.85	-35.7	3,028	-1.18%
2024/03/13	20	25.10	2.1	25.20	25.30	17.9	2,914	0.61%
2024/03/12	2	24.95	0	0.00	25.00	2	2,799	0.07%
2024/03/11	0	24.80	3.7	24.83	25.10	-3.6	2,741	-0.13%
2024/03/07	1.1	24.99	5	25.00	24.85	-3.9	2,590	-0.15%
2024/03/06	0	0.00	132.7	25.00	25.10	-132.7	2,529	-5.25%	大賣/鉅額交易
2024/03/05	100	24.95	0	0.00	24.80	100	2,479	4.03%
2024/03/04	42	24.98	0	0.00	24.65	42	2,403	1.75%
2024/02/26	0	0.00	4	24.40	24.40	-4	2,322	-0.17%
2024/02/22	0	24.40	0	0.00	24.25	0	2,317	0.00%
2024/02/21	0	0.00	2	24.60	24.35	-2	2,315	-0.09%
2024/02/20	15	24.60	0	0.00	24.45	15	2,307	0.65%
2024/02/16	0	24.30	0	0.00	24.20	0	2,321	0.00%
2024/02/15	1	24.60	0	0.00	24.60	1	2,304	0.04%
2024/02/02	0	24.80	0	0.00	24.70	0	2,335	0.00%
2024/01/30	0	0.00	1.5	24.60	24.70	-1.5	2,381	-0.06%
2024/01/24	0	0.00	6	24.40	24.35	-6	2,341	-0.26%
2024/01/22	2	23.85	0	0.00	23.85	2	2,323	0.09%
2024/01/19	2	23.80	0	0.00	23.75	2	2,321	0.09%
2024/01/17	0	23.85	0	0.00	23.65	0	2,310	0.00%
2024/01/16	0	0.00	2	23.85	23.80	-2	2,286	-0.09%
2024/01/12	5	24.15	0	0.00	24.10	5	2,258	0.22%
2024/01/11	3	24.07	0	0.00	24.10	3	2,253	0.13%
2024/01/09	0	0.00	2	24.65	24.60	-2	2,275	-0.09%
2024/01/08	0	0.00	4.1	24.68	24.65	-4.1	2,271	-0.18%
2024/01/05	1	24.75	0	0.00	24.75	1	2,261	0.04%
2024/01/04	0.5	24.80	0	0.00	24.75	0.5	2,248	0.02%
2024/01/03	0	24.80	0	0.00	24.75	0	2,299	0.00%
2024/01/02	0	0.00	0.2	24.75	24.70	-0.2	2,257	-0.01%
2023/12/29	0.1	25.05	0	0.00	24.75	0.1	2,208	0.00%
2023/12/28	10	25.08	0	0.00	25.15	10	2,131	0.47%
2023/12/22	0	0.00	20	25.23	25.10	-20	1,960	-1.02%
2023/12/21	5.3	25.35	10	25.25	25.15	-4.8	1,914	-0.25%
2023/12/20	10	25.60	0	0.00	25.65	10	1,838	0.54%
2023/12/19	0	0.00	2	25.60	25.60	-2	1,738	-0.12%
2023/12/18	40	25.13	121	25.21	25.45	-81	1,660	-4.88%	大賣/
2023/12/15	102	24.95	0	0.00	24.90	102	1,544	6.60%	大買/鉅額交易
2023/12/14	0	0.00	0	24.70	24.70	0	1,500	0.00%
2023/12/12	3	24.47	0.1	24.50	24.55	2.9	1,477	0.20%
2023/12/11	0	24.15	0	0.00	24.20	0	1,441	0.00%
2023/12/07	8	24.35	0	0.00	24.35	8	1,421	0.56%
2023/12/06	2	24.35	0	0.00	24.35	2	1,412	0.14%
2023/12/05	1	24.40	0	0.00	24.40	1	1,406	0.07%
2023/12/04	0	0.00	1.1	24.39	24.40	-1.1	1,423	-0.08%
2023/11/29	0	0.00	0.7	24.60	24.40	-0.7	1,393	-0.05%
2023/11/28	0	0.00	6.4	24.42	24.40	-6.4	1,407	-0.45%
2023/11/24	1	24.50	0	0.00	24.40	1	1,464	0.07%
2023/11/22	2	24.35	0	0.00	24.30	2	1,537	0.13%
2023/11/20	3	24.30	0	0.00	24.35	3	1,594	0.19%
2023/11/14	2	24.10	2	24.00	24.20	0	1,535	0.00%
2023/11/08	2	24.75	0	0.00	24.65	2	1,472	0.14%
2023/11/07	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/10/27	8	23.75	0	0.00	23.80	8	1,428	0.56%
2023/10/25	8	23.89	0	0.00	23.85	8	1,434	0.56%
2023/10/19	5	23.90	7	24.11	24.00	-2	1,504	-0.13%
2023/10/18	2	23.75	1	24.25	23.75	1	1,510	0.07%
2023/10/13	0	0.00	3	24.15	24.10	-3	1,512	-0.20%
2023/10/12	8	24.20	0	24.05	24.15	8	1,541	0.52%
2023/10/11	0	0.00	1.8	24.27	24.40	-1.8	1,563	-0.11%
2023/10/06	0	23.70	0	0.00	23.65	0	1,519	0.00%
2023/10/05	0	0.00	3	23.45	23.55	-3	1,521	-0.20%
2023/10/04	0	0.00	1	23.40	23.50	-1	1,548	-0.06%
2023/10/03	3	23.50	0	0.00	23.50	3	1,571	0.19%
2023/09/27	1	23.60	0	0.00	23.50	1	1,598	0.06%
2023/09/25	0	0.00	4	23.50	23.80	-4	1,633	-0.24%
2023/09/19	11	23.78	0	0.00	23.80	11	1,756	0.63%
2023/09/15	5	23.60	0	0.00	23.60	5	1,778	0.28%
2023/09/13	0	0.00	0.3	23.50	23.60	-0.3	1,778	-0.02%
2023/09/11	0	0.00	2	23.60	23.65	-2	1,781	-0.11%
2023/09/07	1	23.35	0	0.00	23.35	1	1,776	0.06%
2023/09/05	4	23.59	1	23.80	23.70	3	1,770	0.17%
2023/09/01	0	0.00	7	23.89	23.90	-7	1,745	-0.40%
2023/08/31	1	23.90	3	23.75	23.70	-2	1,734	-0.12%
2023/08/30	13	23.80	6	23.73	23.85	7	1,716	0.41%
2023/08/29	0	0.00	4	23.15	23.15	-4	1,676	-0.24%
2023/08/28	3	22.68	0	0.00	22.80	3	1,647	0.18%
2023/08/25	3	22.35	3	22.33	22.40	0	1,591	0.00%
2023/08/21	0	0.00	3	21.95	21.95	-3	1,586	-0.19%
2023/08/10	0	21.80	0	0.00	21.90	0	1,727	0.00%
2023/08/08	0	22.00	0	0.00	21.85	0	1,758	0.00%
2023/08/07	1	21.95	0	0.00	22.00	1	1,804	0.06%
2023/07/25	0	0.00	0	21.75	21.70	0	1,930	0.00%
2023/07/24	0	21.85	0	0.00	21.65	0	1,901	0.00%
2023/07/20	0	0.00	0.1	22.20	22.15	-0.1	1,890	-0.01%
2023/07/19	1	22.00	0	0.00	22.00	1	1,889	0.05%
2023/07/18	0	0.00	0	22.60	22.30	0	1,874	0.00%
2023/07/14	0	0.00	1.1	23.75	23.70	-1.1	1,778	-0.06%
2023/07/13	0.2	23.80	0	0.00	23.70	0.2	1,737	0.01%
2023/07/11	1	23.95	0	0.00	24.00	1	1,700	0.06%
2023/07/07	0	23.65	0	0.00	23.85	0	1,668	0.00%
2023/07/05	5.5	23.97	0	0.00	23.85	5.5	1,648	0.33%
2023/07/04	0	0.00	1	24.05	24.05	-1	1,637	-0.06%
2023/06/27	0	0.00	0.2	23.90	23.95	-0.2	1,526	-0.01%
2023/06/26	0	23.90	0	0.00	24.00	0	1,513	0.00%
2023/06/15	0.2	23.85	0	0.00	23.85	0.2	1,474	0.01%
2023/06/13	2	23.95	5	23.90	23.95	-3	1,516	-0.20%
2023/06/08	0	0.00	1	24.15	24.10	-1	1,526	-0.07%
2023/06/05	6	24.23	0	0.00	24.20	6	1,567	0.38%
2023/05/31	0	0.00	3	24.25	24.25	-3	1,607	-0.19%
2023/05/30	0	0.00	4	24.05	24.30	-4	1,627	-0.25%
2023/05/16	0	0.00	3	23.38	23.30	-3	1,585	-0.19%
2023/05/12	3	23.20	0	0.00	23.25	3	1,530	0.20%
2023/05/10	1	22.95	1	22.90	23.00	0	1,494	0.00%
2023/05/08	3	22.95	0	0.00	22.95	3	1,498	0.20%
2023/04/25	0	0.00	2	22.15	22.00	-2	1,462	-0.14%
2023/04/24	0	0.00	5	21.98	22.00	-5	1,456	-0.34%
2023/04/21	1	22.10	0	0.00	21.85	1	1,443	0.07%
2023/04/19	1	22.55	0	0.00	22.25	1	1,424	0.07%
2023/04/17	2	22.60	0	0.00	22.55	2	1,448	0.14%
2023/04/14	0.3	22.65	0	0.00	22.60	0.3	1,459	0.02%
2023/03/29	0	22.70	0	0.00	22.75	0	1,633	0.00%
2023/03/21	2	22.85	0	0.00	22.85	2	1,815	0.11%
2023/03/16	0	0.00	2	22.50	22.40	-2	1,755	-0.11%
2023/03/13	0	0.00	9	22.60	22.60	-9	1,728	-0.52%
2023/03/10	0	0.00	2	22.60	22.85	-2	1,704	-0.12%
2023/03/09	0	0.00	2	22.95	22.90	-2	1,688	-0.12%
2023/03/07	0	0.00	3	22.90	22.95	-3	1,666	-0.18%
2023/03/03	0	0.00	1	22.75	22.85	-1	1,600	-0.06%
2023/03/01	0	0.00	1	22.80	22.70	-1	1,538	-0.06%
2023/02/24	1	22.25	1	22.45	22.50	0	1,494	0.00%
2023/02/23	17	22.46	10	22.70	22.55	7	1,467	0.48%
2023/02/22	0	0.00	1	22.05	22.05	-1	1,371	-0.07%
2023/02/15	0	0.00	0.3	21.60	21.65	-0.3	1,307	-0.03%
2023/02/14	0	0.00	1	21.70	21.70	-1	1,302	-0.08%
2023/02/08	5	21.87	0	0.00	21.60	5	1,305	0.38%
2023/02/07	3	22.13	0	0.00	22.20	3	1,276	0.23%
2023/02/06	3	21.95	0	0.00	22.00	3	1,226	0.24%
2023/02/02	0	0.00	0.1	21.70	21.75	-0.1	1,175	-0.01%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/30	1	21.65	0	0.00	21.70	1	1,128	0.09%
2023/01/17	2	21.60	0	0.00	21.70	2	1,081	0.18%
2023/01/16	1	21.50	0	0.00	21.75	1	1,074	0.09%
2023/01/06	0.2	21.80	0	0.00	21.60	0.2	1,112	0.01%
2023/01/05	2	21.60	0	0.00	21.75	2	1,102	0.18%
2023/01/04	0.2	21.55	0	0.00	21.55	0.2	1,072	0.01%
2023/01/03	0	0.00	2	21.15	21.15	-2	1,058	-0.19%
2022/12/29	2	21.50	0	0.00	21.60	2	1,021	0.20%
2022/12/28	0	0.00	3	21.75	22.00	-3	983	-0.31%
2022/12/27	0	0.00	1	21.80	21.80	-1	927	-0.11%
2022/12/26	0	0.00	10	21.65	21.65	-10	906	-1.10%
2022/12/21	0	0.00	3	21.40	21.50	-3	852	-0.35%
2022/12/20	0	0.00	2	21.25	21.20	-2	792	-0.25%
2022/12/19	4	21.33	0	0.00	21.20	4	766	0.52%
2022/12/16	5	21.13	1	21.10	21.45	4	709	0.56%
2022/12/15	5	20.71	0	0.00	20.90	5	628	0.80%
2022/12/14	2	20.40	20	20.50	20.65	-18	613	-2.93%
2022/12/13	20	20.30	0	0.00	20.55	20	598	3.34%
2022/11/29	0	19.60	0	0.00	19.65	0	522	0.00%
2022/11/25	0	0.00	40.1	19.60	19.50	-40.1	528	-7.58%
2022/11/17	0	0.00	1	19.30	19.25	-1	518	-0.19%
2022/11/15	40	19.29	0	0.00	19.40	40	528	7.56%
2022/10/21	1	17.90	0	0.00	17.90	1	506	0.20%
2022/10/20	0.2	17.68	0	0.00	17.95	0.2	500	0.04%
2022/10/19	0.3	18.50	0	0.00	18.20	0.3	450	0.07%
2022/10/12	0	0.00	18	18.89	18.80	-18	436	-4.13%
2022/10/11	0	18.80	0	0.00	18.75	0	437	0.00%
2022/10/05	0	0.00	10	19.25	19.05	-10	490	-2.04%
2022/10/04	10	19.30	0	0.00	19.15	10	496	2.01%
2022/09/30	6	19.50	4	19.55	19.50	2	495	0.40%
2022/09/26	0	0.00	0	20.05	19.90	0	490	-0.01%
2022/08/30	1	20.20	0.4	20.25	20.15	0.6	562	0.11%
2022/08/23	0	0.00	2	20.25	20.20	-2	580	-0.34%
2022/08/16	0	0.00	0.2	19.25	19.50	-0.2	565	-0.04%
2022/08/08	0.5	18.65	0	0.00	18.65	0.5	613	0.08%
2022/08/05	0.5	18.70	0	0.00	18.65	0.5	619	0.08%
2022/07/29	0.3	18.91	0	0.00	18.95	0.3	619	0.05%
2022/07/28	0.7	18.90	1	18.95	19.00	-0.3	621	-0.05%
2022/07/15	2.3	18.15	1	18.15	18.10	1.3	601	0.22%
2022/07/13	0	0.00	1	19.55	19.55	-1	565	-0.18%
2022/07/12	1	19.70	0	0.00	19.50	1	547	0.18%
2022/07/06	0	0.00	1	20.35	20.25	-1	535	-0.19%
2022/07/05	0	0.00	1.2	20.85	20.65	-1.2	538	-0.23%
2022/06/22	0.1	19.85	0	0.00	20.00	0.1	489	0.01%
2022/06/20	0	19.80	0	0.00	19.80	0	483	0.01%
2022/06/01	5	20.14	5	20.25	20.30	0	516	0.00%
2022/05/19	0.5	19.40	0	0.00	19.35	0.5	481	0.10%
2022/05/18	0.1	19.45	0	0.00	19.55	0.1	482	0.01%
2022/05/17	1	19.50	1	19.35	19.45	0	489	0.00%
2022/05/11	0	0.00	15	20.45	20.40	-15	457	-3.28%
2022/05/10	0	0.00	1	20.60	20.55	-1	462	-0.22%
2022/04/13	1	21.05	0	0.00	21.10	1	563	0.18%
2022/03/31	1	21.20	0	0.00	21.20	1	562	0.18%
2022/03/17	0	0.00	1	21.35	21.35	-1	545	-0.18%
2022/03/10	0	0.00	6	21.28	21.30	-6	545	-1.10%
2022/03/09	0	0.00	1	21.05	21.05	-1	544	-0.18%
2022/02/24	2	21.25	0	0.00	21.20	2	596	0.34%
2022/02/22	0	0.00	1	21.30	21.25	-1	596	-0.17%
2022/02/18	8	21.50	0	0.00	21.55	8	608	1.32%
2022/02/10	0	0.00	0.5	21.10	21.30	-0.5	596	-0.08%
2022/02/09	20	21.05	0.2	21.15	21.10	19.8	596	3.31%
2022/02/08	0	0.00	5.2	21.10	21.10	-5.2	587	-0.89%
2022/02/07	1	20.95	0	0.00	21.10	1	587	0.17%
2022/01/26	1	20.75	0	0.00	21.00	1	585	0.17%
2022/01/03	1	21.30	0	0.00	21.45	1	604	0.17%
2021/12/20	3	21.10	0	0.00	21.00	3	708	0.42%
2021/12/17	10	21.10	0	0.00	21.20	10	708	1.41%
2021/12/13	0	0.00	0.2	21.15	21.15	-0.2	759	-0.02%
2021/12/06	0	0.00	1	21.30	21.30	-1	770	-0.13%
2021/12/01	4	21.55	0	0.00	21.50	4	783	0.51%
2021/11/26	5	21.30	4	21.30	21.25	1	774	0.13%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/01	5	21.95	0	0.00	21.95	5	786	0.64%
2021/10/22	6	22.38	0	0.00	22.35	6	795	0.75%
2021/10/13	1	22.35	0	0.00	22.20	1	858	0.12%
2021/10/12	0	0.00	1	22.65	22.80	-1	842	-0.12%
2021/10/07	1	22.95	3	22.70	22.90	-2	820	-0.24%
2021/10/06	7	22.30	0	0.00	22.25	7	787	0.89%
2021/10/05	6	22.29	0	0.00	22.35	6	790	0.76%
2021/09/30	2	22.10	21	22.25	22.30	-19	802	-2.37%
2021/09/29	3	22.10	0	0.00	22.00	3	801	0.37%
2021/09/28	16	22.11	0	0.00	22.15	16	805	1.99%
2021/09/17	1	22.00	0	0.00	21.25	1	814	0.12%
2021/09/14	0	0.00	30	22.20	22.25	-30	805	-3.73%
2021/09/13	0	0.00	20	22.05	22.00	-20	829	-2.41%
2021/09/06	5	22.10	0	0.00	22.00	5	855	0.58%
2021/09/03	50	22.30	0	0.00	22.25	50	850	5.88%
2021/09/01	0	0.00	4	21.95	21.95	-4	839	-0.48%
2021/08/30	0	0.00	12	21.71	21.65	-12	837	-1.43%
2021/08/27	0	0.00	7	21.75	21.85	-7	833	-0.84%
2021/08/18	5	21.25	0	0.00	21.15	5	850	0.59%
2021/08/17	2	21.25	0	0.00	21.20	2	836	0.24%
2021/08/02	0	0.00	0.1	22.85	22.90	-0.1	991	-0.01%
2021/07/28	0.1	22.60	0	0.00	22.80	0.1	996	0.01%
2021/07/23	0	0.00	0.1	24.15	24.10	-0.1	1,004	-0.01%
2021/07/22	0	0.00	1	24.10	24.10	-1	1,022	-0.10%
2021/07/19	0	0.00	1	24.10	24.05	-1	1,027	-0.10%
2021/07/16	0	0.00	3	24.00	23.95	-3	1,032	-0.29%
2021/07/15	0	0.00	0.1	23.85	23.95	-0.1	1,038	-0.01%
2021/07/08	1	23.95	0	0.00	24.10	1	1,093	0.09%
2021/07/07	3	23.80	0	0.00	24.00	3	1,091	0.27%
2021/07/06	4	23.85	0	0.00	23.90	4	1,086	0.37%
2021/07/05	0	0.00	0.6	23.45	23.75	-0.6	1,078	-0.06%
2021/07/02	0	0.00	0.1	23.20	23.15	-0.1	1,066	-0.01%
2021/07/01	0	0.00	0.1	23.20	23.30	-0.1	1,060	-0.01%
2021/06/29	0	0.00	0	22.70	22.55	0	1,047	0.00%
2021/06/24	2	23.08	0	0.00	23.20	2	1,053	0.19%
2021/06/22	1	23.10	1.2	23.11	23.35	-0.2	1,036	-0.01%
2021/06/17	0	0.00	0.1	22.50	22.50	-0.1	987	-0.01%
2021/06/16	0.1	22.60	1	22.65	22.55	-1	1,004	-0.09%
2021/06/11	0	0.00	2	22.50	22.65	-2	1,005	-0.20%
2021/06/08	0.1	22.70	0	0.00	22.75	0.1	1,040	0.01%
2021/06/07	1	22.75	0	0.00	22.70	1	1,059	0.09%
2021/06/03	1	23.00	0	0.00	23.20	1	1,076	0.09%
2021/05/31	1	22.40	0	0.00	22.40	1	1,096	0.09%
2021/05/27	5	21.80	0	0.00	22.45	5	1,108	0.45%
2021/05/25	6	21.85	0	0.00	21.85	6	1,115	0.54%
2021/05/24	17	21.60	0	0.00	21.60	17	1,127	1.51%
2021/05/21	1	21.50	0	0.00	21.50	1	1,144	0.09%
2021/05/17	0	0.00	1	21.10	20.85	-1	1,138	-0.09%
2021/05/12	2	21.80	11	21.92	22.25	-9	1,094	-0.82%
2021/05/04	0	0.00	1	24.20	24.00	-1	1,077	-0.09%
2021/05/03	1	24.85	0	0.00	24.50	1	1,065	0.09%
2021/04/29	0	0.00	0.1	24.85	25.00	-0.1	1,065	-0.01%
2021/04/28	1	25.10	3	25.23	25.10	-2	1,070	-0.19%
2021/04/26	0	0.00	0.1	24.65	24.90	-0.1	1,073	-0.01%
2021/04/23	0	0.00	1.1	24.69	24.70	-1.1	1,069	-0.10%
2021/04/22	10	24.90	0	0.00	24.65	10	1,067	0.94%
2021/04/16	0	0.00	1	24.30	24.35	-1	1,003	-0.10%
2021/04/13	0	0.00	3	24.20	24.15	-3	1,020	-0.29%
2021/04/12	0	0.00	1	23.85	23.90	-1	1,015	-0.10%
2021/04/08	0.1	23.80	0	0.00	23.90	0.1	1,051	0.01%
2021/04/01	0	0.00	3	24.00	23.95	-3	1,078	-0.28%
2021/03/31	0	0.00	3	23.93	24.00	-3	1,071	-0.28%
2021/03/30	1	23.45	0	0.00	23.45	1	1,062	0.09%
2021/03/29	1	23.25	0	0.00	23.35	1	1,059	0.09%
2021/03/24	0	0.00	1	23.10	23.00	-1	1,082	-0.09%
2021/03/22	1	22.60	1	22.90	22.95	0	1,093	0.00%
2021/03/10	0	0.00	1	23.20	23.15	-1	1,144	-0.09%
2021/03/09	0	0.00	1	23.00	23.20	-1	1,143	-0.09%
2021/03/08	0	0.00	1	23.00	22.90	-1	1,133	-0.09%
2021/03/03	0	0.00	0.1	23.05	23.15	-0.1	1,155	-0.01%
2021/03/02	3	22.65	0	0.00	22.70	3	1,156	0.26%
2021/02/26	0	0.00	3	22.80	22.80	-3	1,149	-0.26%
2021/02/25	0	0.00	2	22.90	23.00	-2	1,119	-0.18%
2021/02/24	4	22.45	0	0.00	22.40	4	1,109	0.36%
2021/02/19	0	0.00	0.3	21.80	22.05	-0.3	1,085	-0.03%
2021/02/17	1.2	21.79	0	0.00	22.00	1.2	1,069	0.11%
2021/02/04	0.2	21.30	0	0.00	21.50	0.2	1,060	0.02%
2021/01/29	0	0.00	0.3	21.35	21.50	-0.3	1,034	-0.03%
2021/01/28	1	21.95	0	0.00	21.70	1	1,009	0.10%
2021/01/26	0.3	22.00	0	0.00	22.00	0.3	1,002	0.02%
2021/01/22	1	22.20	1	22.25	22.25	0	1,007	0.00%
2021/01/20	1	22.70	0	0.00	22.55	1	978	0.10%
2021/01/18	0.1	22.95	0	0.00	22.95	0.1	927	0.01%
2021/01/13	1	23.30	0	0.00	23.40	1	924	0.11%
2021/01/12	0	0.00	1.4	23.09	23.20	-1.4	914	-0.15%
2021/01/11	1	23.20	0	0.00	23.30	1	912	0.11%
2021/01/08	0	0.00	5	23.35	23.30	-5	905	-0.55%
2021/01/07	0.2	23.20	0	0.00	23.20	0.2	904	0.02%
2021/01/06	6	23.38	0.7	23.51	23.15	5.3	914	0.58%
2020/12/30	1	23.90	0	0.00	24.50	1	861	0.12%
2020/12/16	0.5	24.00	2	24.20	24.40	-1.5	1,085	-0.14%
2020/12/15	2	23.50	1	23.51	23.80	1	1,141	0.09%
2020/12/14	0.5	23.70	0.1	23.70	23.70	0.4	1,188	0.03%
2020/12/07	0.7	24.70	0	0.00	24.80	0.7	1,262	0.06%
2020/12/01	0	0.00	0.4	24.35	24.35	-0.4	1,233	-0.03%
2020/11/30	1	24.50	0	0.00	24.40	1	1,239	0.08%
2020/11/26	0	0.00	1	25.00	25.10	-1	1,257	-0.08%
2020/11/12	0	0.00	0.1	24.50	24.40	-0.1	1,582	-0.01%
2020/11/06	1	24.20	0	0.00	24.15	1	1,634	0.06%
2020/11/04	0	0.00	5	24.10	24.10	-5	1,633	-0.31%
2020/11/02	5	23.40	0	0.00	23.55	5	1,655	0.30%
2020/10/26	0	0.00	5	24.35	24.40	-5	1,747	-0.29%
2020/10/23	5	24.15	0	0.00	24.15	5	1,747	0.29%
2020/10/21	1	23.80	0	0.00	23.95	1	1,795	0.06%
2020/10/20	0	0.00	1	23.90	23.90	-1	1,804	-0.06%
2020/10/19	1	24.05	0	0.00	24.20	1	1,813	0.06%
2020/10/14	0	0.00	0	24.00	23.90	0	1,874	0.00%
2020/10/13	1	24.00	0	0.00	24.05	1	1,889	0.05%
2020/09/30	0	0.00	0.1	24.40	24.40	-0.1	1,991	0.00%
2020/09/24	0	0.00	2	24.60	24.75	-2	1,921	-0.10%
2020/09/22	2	26.05	0	0.00	25.75	2	1,862	0.11%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/09/17	0	0.00	1	26.30	26.30	-1	1,748	-0.06%
2020/09/16	1	26.20	1	26.10	26.15	0	1,687	0.00%
2020/09/11	0	0.00	1	25.65	25.50	-1	1,661	-0.06%
2020/09/10	0	0.00	0	25.60	25.75	0	1,668	0.00%
2020/09/08	0	0.00	0.1	25.35	25.50	-0.1	1,620	-0.01%
2020/09/03	0	0.00	1	25.60	25.55	-1	1,655	-0.06%
2020/08/31	0.5	25.80	0	0.00	25.95	0.5	1,608	0.03%
2020/08/26	0	0.00	7	25.90	25.90	-7	1,370	-0.51%
2020/08/21	0	0.00	1	25.80	25.75	-1	1,405	-0.07%
2020/08/20	0	0.00	1	24.75	24.95	-1	1,402	-0.07%
2020/08/19	0.1	25.65	0.2	25.65	25.75	0	1,411	0.00%
2020/08/17	0	0.00	0.3	25.60	25.75	-0.3	1,409	-0.02%
2020/08/12	0	0.00	1	24.70	24.75	-1	1,404	-0.07%
2020/07/28	0	0.00	1	23.90	24.00	-1	1,374	-0.07%
2020/07/15	0	0.00	5	24.67	24.55	-5	1,305	-0.38%
2020/07/14	5	25.05	0	0.00	25.20	5	1,295	0.39%
2020/07/09	0	0.00	0	25.05	25.15	0	1,309	0.00%
2020/07/07	0	0.00	0	24.95	25.00	0	1,323	0.00%
2020/07/06	2	25.25	0	0.00	25.25	2	1,326	0.15%
2020/06/22	0	0.00	2	25.10	25.05	-2	1,337	-0.15%
2020/06/18	2	24.80	0	0.00	24.65	2	1,312	0.15%
2020/06/16	0	0.00	4	25.05	25.05	-4	1,330	-0.30%
2020/06/12	0	0.00	1	25.00	25.35	-1	1,377	-0.07%
2020/06/10	3	25.45	0	0.00	25.60	3	1,391	0.22%
2020/06/05	0	0.00	0.2	24.95	24.95	-0.2	1,453	-0.01%
2020/06/04	0	0.00	0.1	24.95	25.10	-0.1	1,471	-0.01%
2020/06/03	0.2	24.90	0.2	24.90	25.05	0	1,480	0.00%
2020/05/21	4	24.45	4	24.00	24.05	0	1,558	0.00%
2020/05/20	0	0.00	1	24.40	24.20	-1	1,572	-0.06%
2020/05/19	0	0.00	0.7	24.15	24.30	-0.7	1,557	-0.04%
2020/05/18	0	0.00	12	23.80	23.80	-12	1,528	-0.78%
2020/05/15	0.2	23.65	0.2	23.65	23.75	0	1,530	0.00%
2020/05/06	7	22.55	7	22.65	22.65	0	1,613	0.00%
2020/05/05	0	0.00	2	22.25	22.50	-2	1,621	-0.12%
2020/04/29	0	0.00	0.2	22.95	23.10	-0.2	1,649	-0.01%
2020/04/20	2	22.73	0	0.00	22.75	2	1,731	0.12%
2020/04/17	0.2	22.45	1.1	22.68	22.55	-0.9	1,727	-0.05%
2020/04/16	0	0.00	1	22.10	22.00	-1	1,701	-0.06%
2020/04/14	2	21.88	0	22.00	22.15	2	1,672	0.12%
2020/04/10	0	0.00	1	21.75	22.00	-1	1,726	-0.06%
2020/03/19	0	0.00	3.1	20.63	20.60	-3.1	1,817	-0.17%
2020/03/17	1	21.15	10	21.15	21.15	-9	1,850	-0.49%
2020/03/13	1	21.00	0	0.00	21.00	1	1,831	0.05%
2020/03/04	0.1	23.50	0	0.00	23.55	0.1	1,798	0.01%
2020/02/25	1	24.20	0	0.00	24.25	1	1,726	0.06%
2020/02/18	1	24.05	0	0.00	24.10	1	1,841	0.05%
2020/02/13	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2020/02/10	0	0.00	1	24.15	24.30	-1	1,910	-0.05%
2020/02/07	0	0.00	1	24.20	24.50	-1	1,931	-0.05%
2020/01/30	0	0.00	10	24.00	24.00	-10	1,887	-0.53%
2020/01/20	1	25.35	0	0.00	25.40	1	1,802	0.06%
2020/01/13	0	0.00	5	25.50	25.20	-5	2,090	-0.24%
2020/01/07	0	0.00	5	25.40	25.20	-5	2,356	-0.21%
2019/12/31	0	0.00	255	26.20	26.05	-255	2,414	-10.56%	大賣/鉅額交易
2019/12/30	0	0.00	248	25.70	26.00	-248	2,431	-10.20%	大賣/鉅額交易
2019/12/27	0	0.00	6.1	25.69	25.70	-6.1	2,439	-0.25%
2019/12/26	1	25.75	3.2	25.59	25.55	-2.2	2,453	-0.09%
2019/12/16	1	24.85	0	0.00	24.80	1	2,419	0.04%
2019/12/03	0	0.00	2	26.15	26.20	-2	2,348	-0.09%
2019/12/02	1	26.15	3	26.10	26.20	-2	2,401	-0.08%
2019/11/27	1	26.30	1	26.35	26.30	0	2,411	0.00%
2019/11/26	1	26.65	0	0.00	26.85	1	2,407	0.04%
2019/11/25	1	26.20	0	0.00	26.10	1	2,438	0.04%
2019/11/19	0	0.00	2	26.70	26.70	-2	2,494	-0.08%
2019/11/18	0	0.00	15	26.60	26.60	-15	2,536	-0.59%
2019/11/12	1	25.05	0	0.00	25.10	1	2,554	0.04%
2019/11/05	0	0.00	1	25.80	25.75	-1	2,443	-0.04%
2019/11/04	6	25.73	0	0.00	25.80	6	2,466	0.24%
2019/11/01	3	25.75	0	0.00	25.75	3	2,494	0.12%
2019/10/31	2	25.85	0	0.00	26.15	2	2,561	0.08%
2019/10/30	0	0.00	1.2	26.04	25.95	-1.2	2,690	-0.05%
2019/10/28	0	0.00	1	25.85	25.75	-1	2,844	-0.04%
2019/10/25	1	26.15	1	26.15	26.20	0	2,859	0.00%
2019/10/23	5.1	26.30	6.1	26.22	26.35	-1	2,867	-0.03%
2019/10/18	0	0.00	0.2	25.20	25.40	-0.2	2,779	-0.01%
2019/10/16	1	25.00	0	0.00	24.95	1	2,680	0.04%
2019/10/14	1	25.05	2	25.10	25.10	-1	2,818	-0.04%
2019/10/08	0.1	25.20	1	25.25	25.35	-0.9	2,883	-0.03%
2019/10/07	0	0.00	4	25.25	25.35	-4	2,949	-0.14%
2019/10/04	3	24.72	2	24.45	24.60	1	2,926	0.03%
2019/10/03	0	0.00	1	24.30	24.25	-1	2,938	-0.03%
2019/10/02	2	24.30	2	23.95	24.10	0	3,033	0.00%
2019/09/25	0	0.00	0	23.80	23.90	0	3,482	0.00%
2019/09/17	0	0.00	1	24.30	24.00	-1	4,854	-0.02%
2019/09/16	1	24.30	7	24.29	24.35	-6	4,974	-0.12%
2019/09/12	1	23.95	0	0.00	24.00	1	5,092	0.02%
2019/09/10	1	24.25	4	24.25	23.90	-3	5,064	-0.06%
2019/09/09	0	0.00	1	24.00	24.00	-1	5,083	-0.02%
2019/09/05	0	0.00	1	24.15	23.95	-1	5,113	-0.02%
2019/09/04	0	0.00	4	24.26	24.50	-4	5,130	-0.08%
2019/09/03	2	23.35	200	23.48	23.55	-198	5,101	-3.88%	大賣/鉅額交易
2019/08/30	0	0.00	0.1	23.50	23.65	-0.1	5,163	0.00%
2019/08/29	0	0.00	0.1	23.30	23.40	-0.1	5,165	0.00%
2019/08/28	0	0.00	10	23.36	23.00	-10	5,166	-0.19%
2019/08/27	10	23.15	1	23.85	23.15	9	5,122	0.18%
2019/08/26	0	0.00	1	23.90	23.55	-1	5,092	-0.02%
2019/08/23	0	0.00	1	23.90	23.95	-1	5,098	-0.02%
2019/08/22	2	24.28	4	24.00	24.00	-2	5,091	-0.04%
2019/08/21	2	23.45	0	0.00	23.65	2	5,079	0.04%
2019/08/20	0	0.00	1	23.10	23.10	-1	5,034	-0.02%
2019/08/19	5	23.05	6	23.12	23.15	-1	5,022	-0.02%
2019/08/15	1	21.75	0	0.00	21.90	1	4,991	0.02%
2019/08/06	1	22.05	1	22.10	22.20	0	5,102	0.00%
2019/08/01	0	0.00	3	22.88	22.50	-3	5,040	-0.06%
2019/07/31	3	23.38	3	23.57	23.60	0	4,905	0.00%
2019/07/30	0	0.00	1.1	22.24	22.20	-1.1	4,801	-0.02%
2019/07/29	1	22.10	3	22.05	21.95	-2	4,783	-0.04%
2019/07/26	0	0.00	6	21.20	21.55	-6	4,758	-0.13%
2019/07/25	0	0.00	1	21.65	21.65	-1	4,678	-0.02%
2019/07/24	5	21.50	20	22.01	22.00	-15	4,667	-0.32%
2019/07/23	0	0.00	4	22.20	22.00	-4	4,615	-0.09%
2019/07/19	0	0.00	3	22.53	22.60	-3	4,541	-0.07%
2019/07/18	4	22.53	0	0.00	22.45	4	4,521	0.09%
2019/07/17	0	0.00	6	22.18	22.00	-6	4,447	-0.13%
2019/07/16	1	22.80	29	22.68	22.60	-28	4,369	-0.64%
2019/07/15	0	0.00	3	22.70	22.55	-3	4,226	-0.07%
2019/07/12	23	23.64	8	23.55	23.70	15	4,183	0.36%
2019/07/11	0	0.00	3	23.35	23.65	-3	4,114	-0.07%
2019/07/10	2	23.60	2.2	23.50	23.55	-0.2	4,023	-0.01%
2019/07/09	0	0.00	16	23.55	23.60	-16	3,989	-0.40%
2019/07/08	11	23.42	13	23.50	23.55	-2	3,943	-0.05%
2019/07/05	2	23.65	2	23.55	23.65	0	3,823	0.00%
2019/07/04	0	0.00	9	23.48	23.65	-9	3,759	-0.24%
2019/07/03	32	23.43	11	23.35	23.35	21	3,667	0.57%
2019/07/02	0	0.00	1	22.60	22.65	-1	3,467	-0.03%
2019/07/01	0	0.00	26.5	22.50	22.70	-26.5	3,361	-0.79%
2019/06/28	2	22.38	26	22.31	22.50	-24	3,242	-0.74%
2019/06/27	49	22.15	47	22.28	22.45	2	3,052	0.07%
2019/06/26	67	20.90	81.3	21.11	22.00	-14.3	2,699	-0.53%
2019/06/25	2.3	19.83	5.3	19.95	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	9	19.39	19.50	-9	2,033	-0.44%
2019/06/21	3.3	19.27	3.4	19.21	19.35	-0.1	1,951	0.00%
2019/06/20	2.4	18.63	8.5	18.69	18.90	-6.1	1,837	-0.33%
2019/06/12	0	0.00	1	18.05	18.00	-1	1,630	-0.06%
2019/06/11	0	0.00	2	18.25	18.10	-2	1,620	-0.12%
2019/06/10	2	18.13	16	18.19	18.25	-14	1,590	-0.88%
2019/06/03	7	17.55	0	0.00	17.55	7	1,493	0.47%
2019/05/28	0	0.00	8	18.05	17.65	-8	1,490	-0.54%
2019/05/23	0	0.00	1	17.50	17.40	-1	1,409	-0.07%
2019/05/22	0	0.00	5	17.60	17.60	-5	1,401	-0.36%
2019/05/20	0	0.00	2	17.30	17.20	-2	1,338	-0.15%
2019/05/17	0	0.00	6	17.06	17.20	-6	1,313	-0.46%
2019/05/16	0	0.00	13	16.93	16.85	-13	1,270	-1.02%
2019/05/14	0	0.00	2	16.70	16.75	-2	1,257	-0.16%
2019/05/10	0	0.00	1	17.00	16.90	-1	1,251	-0.08%
2019/05/07	0	0.00	3	16.70	16.60	-3	1,227	-0.24%
2019/05/06	5	16.65	0	0.00	16.55	5	1,205	0.41%
2019/04/30	2	16.40	0	0.00	16.40	2	1,184	0.17%
2019/04/25	0	0.00	4.2	16.49	16.50	-4.2	1,173	-0.36%
2019/04/18	0	0.00	2	16.40	16.40	-2	1,186	-0.17%
2019/04/17	1	16.60	0	0.00	16.50	1	1,185	0.08%
2019/04/08	0	0.00	1	16.35	16.35	-1	1,160	-0.09%
2019/04/03	1	16.40	0	0.00	16.35	1	1,146	0.09%
2019/03/29	0	0.00	20	16.45	16.40	-20	1,156	-1.73%
2019/03/21	6	16.37	0	0.00	16.45	6	1,123	0.53%
2019/03/19	2	16.50	0	0.00	16.50	2	1,116	0.18%
2019/03/18	3	16.58	0	0.00	16.60	3	1,111	0.27%
2019/03/14	0	0.00	5	16.75	16.45	-5	1,109	-0.45%
2019/03/08	0.4	16.55	0	0.00	16.60	0.4	1,132	0.04%
2019/03/07	1	16.55	6	16.50	16.50	-5	1,137	-0.44%
2019/03/06	1	16.45	0	0.00	16.40	1	1,137	0.09%
2019/02/22	0	0.00	5	16.40	16.35	-5	1,082	-0.46%
2019/02/20	0	0.00	20	16.34	16.35	-20	1,084	-1.84%
2019/02/18	1	16.10	0	0.00	16.10	1	1,074	0.10%
2019/02/12	0.8	16.20	1	16.30	16.20	-0.2	1,046	-0.02%
2019/01/28	20	16.05	45	16.22	16.25	-25	1,002	-2.50%
2019/01/07	0	0.00	1	15.75	15.80	-1	1,264	-0.08%
2018/12/27	0	0.00	1	15.50	15.40	-1	1,373	-0.07%
2018/12/06	1	15.55	0	0.00	15.40	1	1,394	0.07%
2018/11/29	0	0.00	5	15.75	15.75	-5	1,406	-0.36%
2018/11/27	0	0.00	1	15.40	15.55	-1	1,395	-0.07%
2018/11/09	0	0.00	4	15.60	15.65	-4	1,461	-0.27%
2018/11/08	1	15.70	0	0.00	15.60	1	1,473	0.07%
2018/11/02	0	0.00	2	15.40	15.50	-2	1,541	-0.13%
2018/10/31	1	15.30	0	0.00	15.45	1	1,543	0.06%
2018/10/30	2	15.10	0	0.00	15.25	2	1,549	0.13%
2018/10/25	5	15.00	0	0.00	14.90	5	1,524	0.33%
2018/10/24	1	15.25	0	0.00	15.25	1	1,444	0.07%
2018/10/22	0	0.00	2	15.70	15.70	-2	1,408	-0.14%
2018/10/18	20	15.50	0	0.00	15.45	20	1,359	1.47%
2018/10/17	25	15.54	0	0.00	15.60	25	1,356	1.84%
2018/10/15	20	15.59	0	0.00	15.55	20	1,363	1.47%
2018/10/11	1	15.95	5	16.10	15.85	-4	1,319	-0.30%
2018/10/09	0	0.00	0.1	16.70	16.70	-0.1	1,296	-0.01%
2018/10/03	5	17.00	0	0.00	16.95	5	1,295	0.39%
2018/09/28	10	17.05	0	0.00	17.10	10	1,334	0.75%
2018/09/27	1	17.00	0	0.00	16.95	1	1,326	0.08%
2018/09/25	5	17.05	0	0.00	17.00	5	1,451	0.34%
2018/09/20	5	17.15	0.3	17.10	17.00	4.7	1,459	0.32%
2018/08/30	0	0.00	10	17.20	17.45	-10	1,667	-0.60%
2018/08/22	0	0.00	5	17.30	17.20	-5	1,872	-0.27%
2018/08/14	10	16.95	0	0.00	16.90	10	2,027	0.49%
2018/08/13	0	0.00	10	17.40	17.10	-10	2,030	-0.49%
2018/07/31	2	17.60	10	17.55	17.75	-8	2,329	-0.34%
2018/07/27	0	0.00	5	17.45	17.75	-5	2,417	-0.21%
2018/07/24	0	0.00	5	17.55	17.65	-5	2,732	-0.18%
2018/07/20	0	0.00	10	17.55	17.80	-10	2,860	-0.35%
2018/07/17	2.2	18.70	2	18.75	18.65	0.2	2,969	0.01%
2018/07/13	0	0.00	5	18.40	18.55	-5	3,072	-0.16%
2018/07/10	0	0.00	5	18.85	18.75	-5	3,384	-0.15%
2018/07/06	5	18.20	0	0.00	18.30	5	3,783	0.13%
2018/07/04	11	18.30	1	18.10	18.25	10	4,140	0.24%
2018/07/03	5	18.90	0	0.00	18.30	5	4,199	0.12%
2018/06/25	0	0.00	5	19.60	19.40	-5	4,282	-0.12%
2018/06/22	1	19.60	0	0.00	19.60	1	4,261	0.02%
2018/06/08	5	19.45	0	0.00	19.45	5	4,345	0.12%
2018/06/05	0	0.00	9	19.62	19.70	-9	4,323	-0.21%
2018/05/31	0	0.00	2	19.45	19.80	-2	4,274	-0.05%
2018/05/29	5	19.45	0	0.00	19.35	5	4,209	0.12%
2018/05/28	0	0.00	2	20.00	19.70	-2	4,212	-0.05%
2018/05/25	0	0.00	7	19.95	19.90	-7	4,206	-0.17%
2018/05/24	0	0.00	2	19.70	19.70	-2	4,177	-0.05%
2018/05/23	0	0.00	10	19.55	19.55	-10	4,169	-0.24%
2018/05/21	0	0.00	20	19.40	19.40	-20	4,184	-0.48%
2018/05/17	1	19.45	0.9	19.30	19.40	0.1	4,211	0.00%
2018/05/15	5	19.30	10	19.30	19.35	-5	4,214	-0.12%
2018/05/14	2	19.70	0	0.00	19.70	2	4,273	0.05%
2018/05/11	0.3	19.90	2	20.00	20.00	-1.7	4,314	-0.04%
2018/05/07	1	19.80	5	19.70	19.60	-4	4,405	-0.09%
2018/05/04	3	19.50	3	19.40	19.50	0	4,376	0.00%
2018/05/02	0	0.00	7	19.83	19.95	-7	4,283	-0.16%
2018/04/27	0	0.00	1	19.20	19.00	-1	4,086	-0.02%
2018/04/26	0	0.00	5	19.15	19.00	-5	4,169	-0.12%
2018/04/24	0	0.00	20	18.65	18.90	-20	4,073	-0.49%
2018/04/20	1	19.15	1	19.15	19.15	0	4,052	0.00%
2018/04/19	0	0.00	6	19.08	19.10	-6	4,018	-0.15%
2018/04/18	2	19.00	36	18.94	19.20	-34	3,944	-0.86%
2018/04/17	20	18.60	4	18.65	18.25	16	3,775	0.42%
2018/04/16	0	0.00	7	18.59	18.70	-7	3,771	-0.19%
2018/04/13	5	18.25	9	18.91	18.15	-4	3,720	-0.11%
2018/04/12	0	0.00	6	18.33	18.50	-6	3,570	-0.17%
2018/04/11	0	0.00	5	18.05	18.00	-5	3,473	-0.14%
2018/04/10	1	17.60	50	17.56	17.65	-49	3,335	-1.47%
2018/04/02	0	0.00	15	16.73	16.65	-15	3,205	-0.47%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/26	20	15.95	2	16.00	15.95	18	3,060	0.59%
2018/03/23	0	0.00	1	16.00	16.00	-1	3,033	-0.03%
2018/03/14	0	0.00	0.1	15.85	15.90	-0.1	2,827	0.00%
2018/03/12	0	0.00	8	15.70	15.80	-8	2,822	-0.28%
2018/03/06	0	0.00	5	15.62	15.60	-5	2,793	-0.18%
2018/02/09	0	0.00	0.5	15.50	15.60	-0.5	2,661	-0.02%
2018/02/07	0	0.00	3	16.03	15.65	-3	2,622	-0.11%
2018/02/06	3	15.47	0	0.00	15.90	3	2,537	0.12%
2018/02/02	9	16.26	15	16.24	16.30	-6	2,355	-0.25%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/31	0	0.00	3	15.47	15.65	-3	2,165	-0.14%
2018/01/29	0	0.00	2	15.75	15.85	-2	2,083	-0.10%
2018/01/22	0	0.00	30	15.70	15.75	-30	1,972	-1.52%
2018/01/18	2	15.45	0	0.00	15.50	2	1,848	0.11%
2018/01/17	2	15.45	1.3	15.44	15.50	0.7	1,801	0.04%
2018/01/12	3	15.20	0	0.00	15.20	3	1,749	0.17%
2018/01/05	0	0.00	4	15.18	15.25	-4	1,531	-0.26%
2018/01/03	2	15.10	0	0.00	15.00	2	1,421	0.14%