麗嬰房 (2911)-富邦-新店券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.95
漲跌
▼0.12
漲幅
-1.32%
成交量
69張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.5	8.94	8.95	-0.5	236	-0.22%
2024/11/15	0.1	9.02	0	0.00	9.00	0.1	240	0.04%
2024/11/11	0	0.00	0	9.31	9.31	0	248	0.00%
2024/11/05	0	9.40	0	0.00	9.50	0	252	0.01%
2024/11/01	0	0.00	1.1	9.60	9.62	-1.1	254	-0.44%
2024/10/29	0.1	9.56	0	0.00	9.61	0.1	257	0.04%
2024/10/23	0	0.00	1	10.00	10.25	-1	256	-0.39%
2024/10/17	1	10.05	4	10.09	9.95	-3	281	-1.06%
2024/10/11	0	0.00	2	9.84	9.83	-2	362	-0.55%
2024/10/09	3	10.10	2	10.15	10.15	1	357	0.28%
2024/10/08	2	10.67	10	10.60	10.45	-8	349	-2.29%
2024/10/07	12	11.23	4	11.16	11.30	8	330	2.42%
2024/10/04	5	10.84	1.5	11.02	11.05	3.5	293	1.19%
2024/09/20	0	0.00	0.1	8.80	8.84	-0.1	250	-0.04%
2024/09/19	0	0.00	8	8.84	8.84	-8	246	-3.24%
2024/09/13	19	8.72	0	0.00	8.77	19	250	7.59%
2024/09/12	0	8.81	0	0.00	8.77	0	249	0.01%
2024/09/11	0	8.88	7.5	8.76	8.76	-7.5	250	-2.98%
2024/08/22	0	7.06	0	0.00	7.06	0	246	0.00%
2024/08/21	0	0.00	0	7.15	7.10	0	246	0.00%
2024/08/16	2	7.20	0	0.00	7.20	2	249	0.80%
2024/08/12	0	7.36	0	7.24	7.30	0	273	0.00%
2024/08/08	0	7.25	0	0.00	7.18	0	269	0.00%
2024/08/05	0	7.31	0	0.00	7.12	0	264	0.01%
2024/07/19	2	7.61	0	0.00	7.60	2	262	0.76%
2024/07/15	0	0.00	1	7.76	7.72	-1	258	-0.39%
2024/07/11	0	0.00	5.1	8.27	8.10	-5.1	250	-2.03%
2024/07/08	11	8.57	2	8.12	8.23	9	224	4.00%
2024/07/05	6	8.47	0	0.00	8.47	6	197	3.03%
2024/07/04	1	7.70	0	0.00	7.70	1	156	0.64%
2024/07/02	0	7.03	0	0.00	7.00	0	138	0.03%
2024/06/18	0	0.00	1	6.93	6.94	-1	147	-0.68%
2024/06/17	0	0.00	9.4	6.96	6.93	-9.4	148	-6.36%
2024/06/14	0	7.01	0.7	6.97	6.96	-0.7	153	-0.45%
2024/06/11	0	0.00	3.2	7.06	7.09	-3.2	164	-1.96%
2024/06/07	0.3	7.07	0	0.00	7.06	0.3	170	0.16%
2024/06/03	0.1	7.13	0	0.00	7.10	0.1	198	0.03%
2024/05/03	2	6.78	0	0.00	6.82	2	203	1.00%
2024/04/29	0	6.81	0	0.00	6.76	0	204	0.02%
2024/04/25	0.1	6.83	0.7	6.80	6.80	-0.6	192	-0.32%
2024/04/19	0.1	6.74	0	0.00	6.85	0.1	192	0.05%
2024/04/11	0.5	6.98	0	0.00	6.94	0.5	189	0.26%
2024/04/10	0	7.01	0	0.00	6.99	0	189	0.02%
2024/04/09	1.2	6.96	0	0.00	6.94	1.2	189	0.63%
2024/04/02	2	6.91	0	0.00	6.90	2	186	1.09%
2024/03/28	0	0.00	1	7.00	7.00	-1	186	-0.54%
2024/03/25	0	7.02	3.3	6.99	6.99	-3.2	185	-1.75%
2024/03/21	0	7.04	0	0.00	7.02	0	187	0.00%
2024/03/19	0.3	7.02	0	0.00	7.08	0.3	186	0.16%
2024/03/15	0	7.29	0.7	7.18	7.13	-0.7	181	-0.40%
2024/03/14	0	7.58	0	0.00	7.50	0	177	0.00%
2024/03/13	0.1	7.68	0	0.00	7.63	0.1	174	0.04%
2024/03/12	0	7.99	21	7.96	7.97	-21	169	-12.42%
2024/03/11	0.1	8.12	11	7.88	8.16	-10.9	164	-6.67%
2024/02/27	0	0.00	20	6.23	6.23	-20	154	-12.98%
2024/02/22	0	6.26	0	0.00	6.34	0	144	0.02%
2024/02/21	0	6.20	0	0.00	6.11	0	134	0.00%
2024/02/05	1	6.16	0	0.00	6.20	1	121	0.82%
2024/02/01	0	6.37	0	0.00	6.29	0	121	0.02%
2024/01/29	0	6.20	0	6.20	6.25	0	120	0.00%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2024/01/25	3	6.18	0	0.00	6.17	3	122	2.45%
2024/01/09	0.3	6.70	0	0.00	6.68	0.3	137	0.22%
2024/01/05	0.2	6.67	0	0.00	6.64	0.2	138	0.14%
2024/01/02	0	6.72	0	0.00	6.67	0	160	0.01%
2023/12/28	0	0.00	0.1	6.69	6.72	-0.1	171	-0.05%
2023/12/27	0	6.67	1	6.63	6.69	-1	169	-0.58%
2023/12/08	0	0.00	4	6.65	6.68	-4	169	-2.36%
2023/12/04	0	6.55	0	0.00	6.49	0	165	0.01%
2023/11/28	0	0.00	1	6.53	6.56	-1	160	-0.62%
2023/11/27	0	0.00	2	6.50	6.50	-2	157	-1.27%
2023/11/24	0	0.00	3	6.50	6.52	-3	156	-1.92%
2023/11/17	0	0.00	6	6.40	6.40	-6	141	-4.23%
2023/11/16	0	6.39	10	6.35	6.35	-10	141	-7.07%
2023/11/09	0	0.00	3	6.43	6.42	-3	137	-2.19%
2023/11/03	0.2	6.54	0	0.00	6.51	0.2	139	0.14%
2023/11/01	0	0.00	2	6.50	6.52	-2	139	-1.43%
2023/10/31	2.2	6.76	0	0.00	6.61	2.2	140	1.57%
2023/10/26	0	0.00	10	6.60	6.68	-10	143	-6.98%
2023/10/24	0.1	6.99	12	6.90	6.90	-11.9	139	-8.50%
2023/10/17	0	0.00	5	6.15	6.13	-5	130	-3.84%
2023/10/16	5	6.23	0	0.00	6.14	5	131	3.80%
2023/10/11	0	6.20	0	0.00	6.20	0	128	0.00%
2023/10/04	0	6.74	0	0.00	6.66	0	108	0.03%
2023/09/28	0	0.00	0.5	6.77	6.78	-0.5	125	-0.38%
2023/09/27	10	6.80	1	6.80	6.77	9	128	7.00%
2023/09/26	0	0.00	0.2	6.83	6.77	-0.2	132	-0.12%
2023/09/25	0	0.00	4	6.83	6.83	-4	132	-3.03%
2023/09/22	0	0.00	10	6.81	6.85	-10	133	-7.50%
2023/09/18	0	0.00	2	6.84	6.88	-2	142	-1.40%
2023/08/28	0	7.00	0	0.00	6.96	0	181	0.00%
2023/08/16	0.3	6.92	0	0.00	6.85	0.3	188	0.16%
2023/08/14	0	0.00	30	6.91	6.92	-30	188	-15.88%
2023/08/11	0	0.00	8	7.06	7.00	-8	188	-4.24%
2023/08/01	0.1	7.20	0	0.00	7.22	0.1	185	0.04%
2023/07/20	5	7.38	0	0.00	7.29	5	190	2.62%
2023/07/14	15	7.54	0	0.00	7.50	15	191	7.85%
2023/07/04	3	7.50	0	0.00	7.44	3	172	1.74%
2023/06/27	1	7.42	0	0.00	7.47	1	160	0.62%
2023/06/21	0	0.00	2	7.55	7.52	-2	158	-1.26%
2023/06/14	0	0.00	7	7.24	7.27	-7	153	-4.56%
2023/06/13	0	0.00	2	7.34	7.27	-2	152	-1.31%
2023/06/05	0	0.00	1	7.32	7.22	-1	165	-0.61%
2023/06/02	0	0.00	12	7.32	7.18	-12	174	-6.86%
2023/05/31	0	0.00	2	7.13	7.09	-2	171	-1.16%
2023/05/30	0	0.00	2	7.11	7.11	-2	172	-1.16%
2023/05/29	1	7.15	0	0.00	7.12	1	173	0.58%
2023/04/25	0.1	7.23	0	0.00	7.15	0.1	240	0.06%
2023/04/18	10	7.27	0	0.00	7.27	10	243	4.11%
2023/04/17	0	0.00	14	7.24	7.23	-14	243	-5.75%
2023/04/13	1	7.21	0	0.00	7.21	1	246	0.41%
2023/03/27	1	7.15	0	0.00	7.15	1	315	0.32%
2023/03/22	3	7.42	0	0.00	7.39	3	490	0.61%
2023/03/21	0	7.41	0	0.00	7.47	0	515	0.00%
2023/03/17	2	7.38	0	0.00	7.39	2	518	0.39%
2023/03/10	0	0.00	12	7.50	7.41	-12	512	-2.34%
2023/03/09	0	0.00	2	7.67	7.68	-2	505	-0.40%
2023/03/07	0	0.00	1	7.69	7.65	-1	496	-0.20%
2023/03/03	0	0.00	2	7.37	7.35	-2	482	-0.41%
2023/02/17	2	7.10	0	0.00	7.10	2	436	0.46%
2023/02/14	2	7.10	0	0.00	7.03	2	433	0.46%
2023/02/02	3	7.19	0	0.00	7.16	3	415	0.72%
2023/02/01	3	7.27	0	0.00	7.26	3	414	0.72%
2023/01/31	2	7.18	0	0.00	7.34	2	406	0.49%
2023/01/30	5	7.02	0	0.00	7.07	5	394	1.27%
2023/01/17	0	0.00	5	6.95	6.93	-5	387	-1.29%
2023/01/12	10	7.01	0	0.00	6.98	10	383	2.61%
2023/01/11	1	7.06	1	6.99	7.00	0	382	0.00%
2023/01/05	0	0.00	5	7.15	7.08	-5	376	-1.33%
2023/01/04	0	0.00	10	7.10	7.15	-10	375	-2.66%
2023/01/03	0	0.00	1	7.12	7.12	-1	374	-0.27%
2022/12/30	1	7.12	0	0.00	7.06	1	371	0.27%
2022/12/23	10	7.35	1	7.33	7.38	9	344	2.61%
2022/12/21	1	7.18	0	0.00	7.05	1	328	0.30%
2022/12/20	5	7.11	0	0.00	7.16	5	321	1.56%
2022/12/19	1.2	7.42	0	0.00	7.40	1.2	308	0.38%
2022/12/16	4.2	7.26	1	7.78	7.65	3.2	298	1.07%
2022/12/15	6	8.08	0	0.00	7.75	6	265	2.26%
2022/11/29	0	0.00	0.1	6.35	6.35	-0.1	76	-0.16%
2022/11/25	0	6.32	0	0.00	6.31	0	75	0.06%
2022/11/23	0	0.00	0.4	6.37	6.32	-0.4	76	-0.56%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/09/28	0.5	6.65	0	0.00	6.49	0.5	120	0.41%
2022/08/19	0	6.66	0	0.00	6.65	0	95	0.03%
2022/08/15	0.3	6.70	0	0.00	6.69	0.3	97	0.31%
2022/07/28	0	0.00	7	6.65	6.66	-7	80	-8.64%
2022/07/25	0	0.00	1	6.73	6.73	-1	79	-1.26%
2022/07/22	0	0.00	4	6.71	6.69	-4	80	-4.96%
2022/07/21	0	0.00	10	6.68	6.67	-10	82	-12.06%
2022/07/12	0	6.71	7	6.73	6.69	-7	90	-7.76%
2022/07/11	0	6.75	5	6.70	6.70	-5	91	-5.44%
2022/06/29	0	6.93	0	0.00	6.97	0	100	0.00%
2022/06/20	1	6.93	0	0.00	6.81	1	102	0.98%
2022/05/16	0	0.00	1	6.88	6.88	-1	129	-0.77%
2022/05/12	1	6.90	0	0.00	6.89	1	128	0.78%
2022/05/10	0	0.00	10	7.04	7.09	-10	127	-7.87%
2022/04/22	0	0.00	50	7.51	7.52	-50	148	-33.71%
2022/04/12	10	7.46	0	0.00	7.49	10	167	5.97%
2022/04/07	15	7.51	0	0.00	7.54	15	176	8.48%
2022/04/06	9	7.54	0	0.00	7.54	9	173	5.18%
2022/04/01	0	7.59	0	0.00	7.55	0	173	0.00%
2022/03/31	1	7.55	0	0.00	7.52	1	175	0.57%
2022/03/29	10	7.58	10	7.55	7.56	0	174	0.00%
2022/03/25	1	7.57	0	0.00	7.54	1	174	0.57%
2022/03/07	0.1	7.88	0	0.00	7.86	0.1	177	0.06%
2022/03/04	1	7.81	0	0.00	7.86	1	175	0.57%
2022/03/03	1.3	7.89	0	0.00	7.89	1.3	177	0.73%
2022/02/24	1	7.82	0	0.00	7.85	1	191	0.52%
2022/02/23	1	7.85	0	0.00	7.93	1	194	0.51%
2022/02/18	2	7.92	0	0.00	7.93	2	240	0.83%
2022/02/14	1	7.90	10	7.91	7.90	-9	284	-3.16%
2022/02/11	1	8.01	0	0.00	8.00	1	287	0.35%
2022/02/10	10	8.07	0	0.00	8.07	10	330	3.03%
2022/01/25	0.1	7.93	0	0.00	7.88	0.1	345	0.03%
2022/01/21	1	7.95	10	8.03	7.92	-9	355	-2.53%
2022/01/20	0.1	8.15	4	7.90	8.11	-3.9	359	-1.08%
2022/01/19	1	7.93	0	0.00	7.92	1	360	0.28%
2022/01/17	2	7.99	0	0.00	8.00	2	374	0.53%
2022/01/14	0.2	8.02	0	0.00	7.98	0.2	415	0.05%
2022/01/13	12	7.95	0	0.00	7.96	12	566	2.12%
2022/01/12	2	8.06	0	0.00	8.00	2	567	0.35%
2021/12/20	10	8.13	0	0.00	8.12	10	588	1.70%
2021/12/16	2	8.05	0	0.00	8.05	2	591	0.34%
2021/12/08	5	8.08	0	0.00	8.07	5	746	0.67%
2021/12/06	2	8.13	0	0.00	8.10	2	743	0.27%
2021/12/02	5	8.16	0	0.00	8.11	5	745	0.67%
2021/11/18	2	8.27	3	8.36	8.34	-1	733	-0.14%
2021/11/17	4	8.12	2	8.19	8.17	2	719	0.28%
2021/11/16	2	8.16	0	0.00	8.18	2	699	0.29%
2021/10/27	0	0.00	1	8.12	8.10	-1	639	-0.16%
2021/10/25	2	8.32	0	0.00	8.32	2	634	0.32%
2021/10/21	0	0.00	7	8.41	8.40	-7	599	-1.17%
2021/10/14	0	0.00	30	7.67	7.62	-30	482	-6.22%
2021/10/13	0	0.00	109	7.60	7.65	-109	486	-22.41%	大賣/鉅額交易
2021/10/05	0	0.00	2	7.60	7.68	-2	541	-0.37%
2021/09/29	0.2	7.80	0	0.00	7.80	0.2	599	0.03%
2021/09/24	10	7.80	0	0.00	7.81	10	629	1.59%
2021/09/23	8	7.63	9	7.58	7.64	-1	642	-0.16%
2021/09/22	6	7.58	15	7.57	7.58	-9	663	-1.36%
2021/09/17	7	7.83	7	7.81	7.83	0	676	0.00%
2021/09/16	0	0.00	1	7.75	7.75	-1	691	-0.14%
2021/09/15	1	8.44	1	8.33	7.87	0	688	0.00%
2021/09/07	39	7.39	0	0.00	7.42	39	807	4.83%
2021/09/03	0	7.52	0	0.00	7.55	0	861	0.00%
2021/09/01	100	7.52	0	0.00	7.57	100	929	10.76%
2021/08/31	0	0.00	1	7.45	7.46	-1	995	-0.10%
2021/08/27	2	7.39	0	0.00	7.34	2	1,348	0.15%
2021/08/26	1	7.18	0	0.00	7.20	1	1,754	0.06%
2021/08/25	0	0.00	1	7.23	7.21	-1	1,776	-0.06%
2021/08/23	0	0.00	0.1	7.20	7.21	-0.1	1,783	0.00%
2021/08/17	2	7.20	0	0.00	7.25	2	1,778	0.11%
2021/08/09	2	7.82	2	7.87	7.81	0	1,778	0.00%
2021/08/05	1	7.99	0	0.00	7.98	1	1,792	0.06%
2021/08/04	10	7.97	0	0.00	7.94	10	1,804	0.55%
2021/08/02	3	7.92	0	0.00	7.96	3	1,811	0.17%
2021/07/28	3	8.03	2	8.02	8.00	1	1,832	0.05%
2021/07/23	0	0.00	0	8.22	8.31	0	1,877	0.00%
2021/07/21	3	8.01	0	0.00	8.03	3	1,924	0.16%
2021/07/20	2	8.13	0	0.00	8.13	2	1,945	0.10%
2021/07/19	1	8.37	0	0.00	8.38	1	1,959	0.05%
2021/07/16	1	8.43	0	0.00	8.46	1	2,005	0.05%
2021/07/15	1	8.30	0	0.00	8.40	1	2,010	0.05%
2021/07/14	4	8.15	0	0.00	8.12	4	2,021	0.20%
2021/07/13	0	0.00	75	8.31	8.30	-75	2,039	-3.68%
2021/07/12	3	8.48	0	0.00	8.43	3	2,034	0.15%
2021/07/08	1	8.67	0	0.00	8.69	1	2,033	0.05%
2021/07/07	10	8.74	17	8.77	8.70	-7	2,061	-0.34%
2021/07/06	2	8.69	0	0.00	8.71	2	2,061	0.10%
2021/07/05	75	8.67	0	0.00	8.64	75	2,038	3.68%
2021/07/01	3	8.46	0	0.00	8.46	3	2,022	0.15%
2021/06/30	3	8.48	0	0.00	8.40	3	2,008	0.15%
2021/06/28	2	8.67	0	0.00	8.66	2	1,974	0.10%
2021/06/25	10	8.78	0	0.00	8.78	10	1,960	0.51%
2021/06/24	12	8.99	0	0.00	8.95	12	1,943	0.62%
2021/06/23	0	0.00	1	8.86	8.82	-1	1,926	-0.05%
2021/06/22	2	9.21	2	9.04	9.03	0	1,906	0.00%
2021/06/21	6	8.69	0	0.00	9.00	6	1,837	0.33%
2021/06/18	3	8.38	1	8.38	8.34	2	1,751	0.11%
2021/06/17	1	8.30	0	0.00	8.28	1	1,728	0.06%
2021/06/16	1	8.35	0.4	8.42	8.31	0.6	1,712	0.03%
2021/06/15	2	8.50	5	8.50	8.49	-3	1,693	-0.18%
2021/06/10	1	8.96	0	0.00	8.91	1	1,638	0.06%
2021/06/09	0	0.00	48	9.22	9.15	-48	1,617	-2.97%
2021/06/08	31	9.63	4	9.41	9.40	27	1,573	1.72%
2021/06/07	35	9.33	0	0.00	8.91	35	1,509	2.32%
2021/06/04	16	9.95	15	9.94	9.50	1	1,416	0.07%
2021/06/03	42	10.15	16	10.12	10.15	26	1,157	2.25%
2021/06/02	0	0.00	0	9.27	9.27	0	747	0.00%
2021/06/01	0	0.00	1	8.43	8.43	-1	725	-0.14%
2021/05/28	2	7.68	0	0.00	7.70	2	743	0.27%
2021/05/26	0	0.00	1	7.63	7.69	-1	744	-0.13%
2021/05/24	1	7.63	0	0.00	7.68	1	743	0.13%
2021/05/21	1	7.58	1	7.52	7.61	0	745	0.00%
2021/05/14	1	7.46	1.4	7.46	7.31	-0.4	739	-0.05%
2021/05/10	1	8.42	0	0.00	8.52	1	698	0.14%
2021/05/07	1	8.40	0	0.00	8.35	1	697	0.14%
2021/05/04	1	8.35	0	0.00	8.27	1	656	0.15%
2021/05/03	2	9.12	0	0.00	8.77	2	632	0.32%
2021/04/29	0	0.00	16	9.24	9.16	-16	613	-2.61%
2021/04/27	0.2	8.99	0	0.00	9.23	0.2	583	0.03%
2021/04/23	12	8.41	0	0.00	8.50	12	511	2.35%
2021/04/22	0	0.00	6	8.42	8.30	-6	499	-1.20%
2021/04/21	0.1	8.33	2	8.16	8.21	-1.9	448	-0.42%
2021/04/19	0.1	8.27	10	8.30	8.19	-9.9	429	-2.31%
2021/04/16	3	7.82	0	0.00	7.82	3	400	0.75%
2021/04/15	1	7.83	0	0.00	7.84	1	393	0.25%
2021/04/14	0.1	7.67	0	0.00	7.45	0.1	377	0.03%
2021/04/13	4	7.55	0	0.00	7.60	4	375	1.06%
2021/04/12	9	7.33	0	0.00	7.50	9	347	2.59%
2021/04/09	2	7.21	0	0.00	7.18	2	334	0.60%
2021/03/15	0	0.00	21	7.15	7.22	-21	423	-4.96%
2021/03/10	9	7.14	0	0.00	7.11	9	481	1.87%
2021/03/04	3	7.18	0	0.00	7.15	3	655	0.46%
2021/03/03	12	7.00	1	7.20	7.19	11	647	1.70%
2021/02/26	0.1	6.75	0.1	6.99	6.66	0	627	-0.01%
2021/02/19	0	6.69	0	0.00	6.62	0	633	0.00%
2021/02/04	1	6.14	0	0.00	6.19	1	623	0.16%
2021/02/02	0.8	6.41	0	0.00	6.31	0.8	619	0.12%
2021/01/26	0	0.00	2	6.60	6.57	-2	615	-0.32%
2021/01/25	0	0.00	1	6.60	6.60	-1	620	-0.16%
2021/01/20	0	0.00	15	6.52	6.45	-15	614	-2.44%
2021/01/15	0	0.00	10	6.80	6.97	-10	602	-1.66%
2021/01/14	10	7.28	0	0.00	7.21	10	591	1.69%
2021/01/13	0	0.00	10	7.19	7.28	-10	591	-1.69%
2021/01/11	0	0.00	3	7.48	7.50	-3	582	-0.51%
2021/01/06	0	0.00	1	7.70	7.50	-1	570	-0.18%
2021/01/04	1	8.07	0	0.00	7.94	1	554	0.18%
2020/12/30	5	8.13	1	8.25	8.15	4	532	0.75%
2020/12/29	4	7.68	0	0.00	7.70	4	493	0.81%
2020/12/25	1	7.45	0	0.00	7.44	1	470	0.21%
2020/12/24	1	7.35	0	0.00	7.46	1	463	0.22%
2020/12/21	2	7.46	0	0.00	7.42	2	469	0.43%
2020/12/16	11	7.32	0	0.00	7.41	11	499	2.20%
2020/12/14	3	7.34	0	0.00	7.35	3	499	0.60%
2020/12/11	5	7.27	0	0.00	7.21	5	511	0.98%
2020/12/02	1	7.42	0	0.00	7.48	1	368	0.27%
2020/11/17	1	6.56	0	0.00	6.56	1	273	0.37%
2020/08/19	1	6.06	0	0.00	6.09	1	349	0.29%
2020/07/06	0	0.00	5	6.27	6.31	-5	259	-1.93%
2020/06/10	5	6.50	0	0.00	6.51	5	275	1.82%
2020/06/08	0	0.00	0.3	6.58	6.52	-0.3	279	-0.11%
2020/06/02	1	6.47	0	0.00	6.45	1	269	0.37%
2020/03/27	2	5.50	0	0.00	5.52	2	295	0.68%
2020/03/24	0	5.30	0	0.00	5.20	0	294	0.00%
2020/03/10	0	0.00	1	6.90	7.15	-1	255	-0.39%
2020/03/02	0	0.00	1	7.43	7.48	-1	254	-0.39%
2020/02/25	0	0.00	1	7.42	7.49	-1	252	-0.40%
2020/02/21	0	0.00	2	7.50	7.54	-2	249	-0.80%
2020/02/11	0	7.16	0	0.00	7.11	0	244	0.00%
2019/12/30	0	0.00	3	7.50	7.54	-3	198	-1.51%
2019/12/12	1	7.41	0	0.00	7.46	1	226	0.44%
2019/12/05	0	0.00	1	7.35	7.37	-1	280	-0.36%
2019/12/04	0	0.00	0.8	7.32	7.36	-0.8	293	-0.28%
2019/11/12	0	0.00	27	7.11	7.24	-27	408	-6.60%
2019/11/11	0	0.00	15	7.11	7.11	-15	410	-3.65%
2019/09/11	0	0.00	1	7.09	7.12	-1	313	-0.32%
2019/09/06	1	7.26	1	7.23	7.27	0	277	0.00%
2019/09/05	9	7.53	6	7.64	7.45	3	262	1.14%
2019/08/30	1	6.37	0	0.00	6.35	1	185	0.54%
2019/06/05	0.5	7.67	0	0.00	7.67	0.5	183	0.27%
2019/05/10	0.2	8.63	0	0.00	8.55	0.2	176	0.10%
2019/05/09	31	8.72	0	0.00	8.67	31	176	17.52%
2019/04/24	11	8.81	0	0.00	8.80	11	162	6.75%
2019/04/09	0	0.00	0	8.94	8.93	0	153	-0.03%
2019/04/02	0	0.00	0.2	8.87	8.87	-0.2	147	-0.11%
2019/03/18	0	0.00	1	9.18	9.17	-1	125	-0.80%
2018/12/19	0	0.00	1	9.60	9.61	-1	159	-0.63%
2018/12/18	0	0.00	1	9.70	9.62	-1	158	-0.63%
2018/10/15	1	9.37	0	0.00	9.37	1	197	0.51%
2018/07/12	0	0.00	3	12.20	12.15	-3	1,112	-0.27%
2018/06/29	0	0.00	3	12.60	12.75	-3	1,324	-0.23%
2018/06/15	10	13.60	10	13.16	13.10	0	1,512	0.00%
2018/05/25	0	0.00	1	13.20	13.15	-1	1,391	-0.07%
2018/05/24	1	13.80	0	0.00	13.55	1	1,379	0.07%
2018/05/23	2	13.53	2	14.08	13.60	0	1,373	0.00%
2018/05/14	0	0.00	3	13.65	13.30	-3	1,171	-0.26%
2018/05/11	1	13.40	0	0.00	13.65	1	1,170	0.09%
2018/05/10	0	0.00	4	13.40	13.35	-4	1,142	-0.35%
2018/05/09	2	13.63	0	0.00	13.25	2	1,127	0.18%
2018/05/08	2	14.00	0	0.00	13.85	2	1,110	0.18%
2018/05/04	7	14.65	3	15.28	14.05	4	1,089	0.37%
2018/05/03	0	0.00	2	14.10	15.30	-2	1,060	-0.19%
2018/05/02	7	15.21	5	15.40	14.55	2	1,041	0.19%
2018/04/10	1	13.35	2	13.50	13.05	-1	796	-0.13%
2018/04/02	0	0.00	1	12.85	12.80	-1	722	-0.14%
2018/03/31	21	13.45	20	13.25	12.90	1	705	0.14%
2018/03/28	0	0.00	6	12.20	12.25	-6	616	-0.97%
2018/03/23	0	0.00	3	12.05	12.00	-3	587	-0.51%
2018/03/22	3	11.60	0	0.00	11.60	3	521	0.57%
2018/03/21	3	11.60	0	0.00	11.60	3	516	0.58%
2018/03/12	0	0.00	1	11.60	11.60	-1	511	-0.20%
2018/03/08	1	11.40	1	11.35	11.30	0	521	0.00%
2018/03/01	1	11.45	0	0.00	11.40	1	546	0.18%
2018/02/26	1	11.50	0	0.00	11.50	1	577	0.17%
2018/02/06	0	0.00	8	11.69	11.55	-8	580	-1.38%
2018/02/05	0	0.00	3	11.82	12.00	-3	562	-0.53%
2018/02/02	1	11.90	9	11.95	11.85	-8	556	-1.44%
2018/01/31	2	12.15	0	0.00	12.05	2	552	0.36%
2018/01/29	3	12.43	0	0.00	12.45	3	543	0.55%
2018/01/26	1	12.60	0	0.00	12.55	1	538	0.19%
2018/01/22	2	12.13	1	12.10	12.15	1	461	0.22%
2018/01/19	3	12.22	0	0.00	12.25	3	461	0.65%
2018/01/11	20	12.30	10	12.20	12.15	10	459	2.18%
2018/01/10	0	0.00	26	12.15	12.15	-26	432	-6.01%
2018/01/08	4	12.18	0	0.00	12.15	4	426	0.94%
2018/01/05	7	12.24	7	12.43	12.30	0	420	0.00%