統一超 (2912)-富邦-新店券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	260.73	0	0.00	260.00	3.3	1,428	0.23%
2025/01/21	1	260.02	0	0.00	261.00	1	1,394	0.07%
2025/01/20	0.3	260.65	0	0.00	259.50	0.3	1,387	0.02%
2025/01/17	2.6	260.62	0	0.00	260.00	2.6	1,397	0.19%
2025/01/16	0.3	260.17	0	0.00	259.00	0.3	1,403	0.02%
2025/01/15	1.4	259.14	0	0.00	258.50	1.4	1,397	0.10%
2025/01/14	12.1	259.01	0	0.00	258.00	12.1	1,393	0.87%
2025/01/13	0	260.28	0	0.00	260.00	0	1,378	0.00%
2025/01/10	3.5	258.87	0	0.00	259.50	3.5	1,373	0.26%
2025/01/09	14.2	260.05	0	0.00	260.00	14.2	1,360	1.05%
2025/01/08	9.5	261.68	0	0.00	260.50	9.5	1,367	0.69%
2025/01/07	7	262.79	0	0.00	262.00	7	1,337	0.52%
2025/01/06	1.1	265.05	1	264.50	265.50	0.1	1,324	0.01%
2025/01/03	0.3	263.71	0	0.00	263.50	0.3	1,324	0.02%
2025/01/02	1.8	262.34	0	0.00	263.00	1.8	1,346	0.13%
2024/12/31	2	263.51	0	0.00	263.00	2	1,346	0.15%
2024/12/27	0.2	266.77	0	0.00	265.50	0.2	1,353	0.02%
2024/12/24	0.1	267.10	2	268.00	268.00	-1.9	1,403	-0.13%
2024/12/23	0.1	265.10	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	5.4	263.26	0	0.00	262.00	5.4	1,406	0.39%
2024/12/19	0	266.25	0	266.00	265.50	0	1,329	0.00%
2024/12/18	2	265.50	0	0.00	267.50	2	1,326	0.15%
2024/12/17	7.5	265.29	0	0.00	264.50	7.5	1,320	0.57%
2024/12/16	3.1	267.50	0	0.00	267.00	3.1	1,284	0.24%
2024/12/13	2.2	268.03	0	0.00	268.00	2.2	1,276	0.18%
2024/12/12	2.2	268.14	0	0.00	268.00	2.2	1,277	0.17%
2024/12/11	1	269.50	0	270.50	269.50	1	1,322	0.08%
2024/12/10	0	271.00	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0	271.13	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0.2	272.00	0	272.00	272.00	0.2	1,358	0.01%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/12/04	0.2	273.00	0	0.00	272.50	0.2	1,381	0.01%
2024/12/03	0.1	274.00	0	274.00	274.50	0.1	1,393	0.01%
2024/12/02	0	272.50	0	273.50	272.00	0	1,385	0.00%
2024/11/29	0	269.50	0	0.00	270.50	0	1,393	0.00%
2024/11/28	0	271.25	0	0.00	271.00	0	1,410	0.00%
2024/11/27	3	273.00	2.2	272.73	272.50	0.8	1,415	0.06%
2024/11/26	1	270.50	2	271.25	270.50	-1	1,418	-0.07%
2024/11/25	0.1	273.50	1	273.50	268.50	-0.9	1,449	-0.06%
2024/11/22	2	269.03	0	0.00	269.00	2	1,425	0.14%
2024/11/21	0	269.74	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	271.50	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0.1	270.16	0	0.00	269.00	0.1	1,435	0.00%
2024/11/18	0	0.00	0	271.00	271.00	0	1,439	0.00%
2024/11/15	0	270.06	0	0.00	269.00	0	1,441	0.00%
2024/11/14	3.6	268.42	0	0.00	268.00	3.6	1,452	0.25%
2024/11/13	7.4	269.62	0	0.00	269.00	7.4	1,447	0.51%
2024/11/12	3	270.01	1	271.50	270.00	2	1,453	0.14%
2024/11/11	2	272.50	0	0.00	272.00	2	1,457	0.14%
2024/11/08	0	274.00	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0.2	275.40	0	0.00	273.50	0.2	1,499	0.01%
2024/11/06	0.2	278.52	0	0.00	278.00	0.2	1,507	0.01%
2024/11/05	0.1	274.64	0	0.00	276.50	0.1	1,524	0.01%
2024/11/04	3.3	274.12	0	0.00	272.00	3.3	1,559	0.21%
2024/11/01	7.6	281.08	0	0.00	276.00	7.6	1,566	0.48%
2024/10/30	0	294.50	0	0.00	295.00	0	1,510	0.00%
2024/10/29	0	292.50	0.1	292.00	295.00	-0.1	1,524	0.00%
2024/10/28	0	294.00	0	0.00	292.00	0	1,562	0.00%
2024/10/25	0	293.50	0	0.00	295.00	0	1,582	0.00%
2024/10/24	0	291.00	0	293.00	293.00	0	1,608	0.00%
2024/10/23	1.1	290.62	0.1	292.50	289.50	0.9	1,621	0.06%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0	295.38	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0.1	296.22	0	0.00	297.00	0.1	1,653	0.00%
2024/10/17	0	296.00	0	296.00	296.50	0	1,677	0.00%
2024/10/16	0	292.38	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	293.50	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	295.00	0	0.00	295.00	0	1,701	0.00%
2024/10/11	2	294.00	0	0.00	294.00	2	1,713	0.12%
2024/10/09	0	294.88	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0	0.00	0.1	294.00	296.50	-0.1	1,717	0.00%
2024/10/07	1	290.10	1	290.00	291.00	0	1,708	0.00%
2024/10/04	0	295.50	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0.1	294.89	2	293.75	297.00	-1.9	1,703	-0.11%
2024/09/30	0	0.00	0.3	300.00	295.00	-0.3	1,703	-0.02%
2024/09/27	0.1	297.14	0.1	297.38	298.00	0	1,708	0.00%
2024/09/26	0	298.89	0.1	300.21	302.00	0	1,697	0.00%
2024/09/25	0	303.00	0.2	302.97	303.00	-0.2	1,665	-0.01%
2024/09/24	0	0.00	2.1	300.97	303.00	-2.1	1,652	-0.13%
2024/09/23	0	0.00	1.2	296.50	298.00	-1.2	1,636	-0.07%
2024/09/20	0	0.00	0.1	296.36	298.00	-0.1	1,643	0.00%
2024/09/19	0	0.00	1.3	294.50	295.50	-1.3	1,617	-0.08%
2024/09/18	0	0.00	0	292.50	292.00	0	1,605	0.00%
2024/09/16	0	0.00	0	291.00	292.00	0	1,607	0.00%
2024/09/13	0	289.98	0.1	290.00	290.50	-0.1	1,611	0.00%
2024/09/12	0	291.00	11.8	292.94	293.00	-11.8	1,609	-0.73%
2024/09/11	0	287.50	0	0.00	287.00	0	1,560	0.00%
2024/09/10	0	0.00	2	288.49	289.00	-2	1,543	-0.13%
2024/09/09	0.4	284.50	0	284.75	286.00	0.3	1,519	0.02%
2024/09/06	0	281.50	0	284.50	285.00	0	1,501	0.00%
2024/09/05	0	0.00	0	283.81	283.50	0	1,489	0.00%
2024/09/04	1	278.99	0	0.00	279.50	1	1,474	0.07%
2024/09/03	0	283.00	1	283.50	282.50	-1	1,459	-0.07%
2024/09/02	0.2	282.94	0	0.00	284.50	0.2	1,460	0.01%
2024/08/30	0	283.00	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	289.00	1	289.46	286.50	-1	1,427	-0.07%
2024/08/28	0	286.09	1	288.50	287.00	-1	1,423	-0.07%
2024/08/27	0.7	289.00	3.1	287.72	291.50	-2.4	1,478	-0.17%
2024/08/26	0	283.25	6	284.42	286.00	-6	1,457	-0.41%
2024/08/23	0.1	280.68	0	281.50	282.00	0.1	1,448	0.00%
2024/08/22	0	278.75	0	0.00	280.50	0	1,458	0.00%
2024/08/21	1	279.00	0	279.50	278.50	1	1,455	0.07%
2024/08/20	0	0.00	0.1	278.00	280.00	-0.1	1,452	-0.01%
2024/08/19	0	277.11	1	276.50	277.00	-1	1,458	-0.07%
2024/08/16	0.3	277.45	2	277.00	278.00	-1.7	1,462	-0.12%
2024/08/15	0.1	278.46	0	0.00	278.00	0.1	1,447	0.01%
2024/08/14	0	282.00	10.2	283.47	283.50	-10.2	1,443	-0.71%
2024/08/13	0	0.00	0.1	281.00	283.00	-0.1	1,429	0.00%
2024/08/09	0	0.00	2	282.00	284.00	-2	1,418	-0.14%
2024/08/08	0	279.50	1	281.00	279.00	-1	1,373	-0.07%
2024/08/07	0	0.00	1	279.99	280.50	-1	1,349	-0.07%
2024/08/06	0	0.00	2.3	273.82	278.50	-2.3	1,320	-0.18%
2024/08/05	3	268.17	6	270.25	272.50	-3	1,278	-0.23%
2024/08/02	0.3	272.48	5	271.50	273.50	-4.7	1,251	-0.38%
2024/08/01	10.3	271.00	0	0.00	273.00	10.3	1,246	0.83%
2024/07/31	0.1	275.50	0	276.50	277.50	0	1,229	0.00%
2024/07/30	0.2	278.00	1	277.00	276.50	-0.9	1,196	-0.07%
2024/07/26	0	0.00	11	283.00	282.50	-11	1,174	-0.94%
2024/07/23	0	0.00	1.1	282.00	283.00	-1.1	1,156	-0.09%
2024/07/22	0	0.00	0.1	280.00	282.00	-0.1	1,146	-0.01%
2024/07/19	0	280.50	2.1	281.21	282.00	-2.1	1,131	-0.19%
2024/07/18	0.2	283.00	0.8	281.17	281.50	-0.6	1,107	-0.05%
2024/07/17	0	0.00	0.5	281.00	279.50	-0.5	1,086	-0.04%
2024/07/16	0.4	280.14	0.5	281.00	280.50	-0.2	1,080	-0.01%
2024/07/15	0	0.00	2.3	281.98	283.00	-2.3	1,083	-0.21%
2024/07/12	0	0.00	0.5	280.50	282.00	-0.5	1,084	-0.04%
2024/07/11	0	279.50	1	280.50	281.00	-1	1,080	-0.09%
2024/07/10	0.1	280.50	0	282.00	279.50	0.1	1,087	0.01%
2024/07/09	0	282.00	3.1	281.82	282.50	-3.1	1,087	-0.28%
2024/07/08	0.5	278.50	3	279.67	280.00	-2.5	1,086	-0.23%
2024/07/05	0	0.00	1	277.99	279.00	-1	1,083	-0.09%
2024/07/04	0	276.00	0	0.00	277.00	0	1,082	0.00%
2024/07/03	2	273.00	0	0.00	271.50	2	1,074	0.19%
2024/07/02	0	273.88	0	0.00	273.50	0	1,058	0.00%
2024/06/28	0.1	272.29	0	0.00	273.50	0.1	1,063	0.01%
2024/06/27	0	274.35	0	0.00	274.50	0	1,054	0.00%
2024/06/26	0	276.02	0	0.00	278.00	0	1,040	0.00%
2024/06/25	0	275.56	2.1	277.47	278.00	-2	1,033	-0.19%
2024/06/24	0	273.88	0.3	274.28	275.50	-0.3	1,026	-0.03%
2024/06/21	0	275.90	0	0.00	275.00	0	1,027	0.00%
2024/06/20	1	274.51	0.2	275.90	278.00	0.8	1,008	0.08%
2024/06/19	0	0.00	1	274.50	274.00	-1	999	-0.10%
2024/06/18	0	0.00	0.1	273.00	273.50	-0.1	990	-0.01%
2024/06/17	0.1	271.50	0	0.00	271.50	0.1	984	0.01%
2024/06/14	2	272.50	1	271.50	272.50	1	1,003	0.10%
2024/06/11	0	271.05	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0.2	272.50	2	272.50	273.50	-1.8	1,048	-0.18%
2024/06/06	1	271.00	0	0.00	270.50	1	1,049	0.10%
2024/06/05	1	271.00	0	0.00	270.00	1	1,041	0.10%
2024/06/04	1	269.04	0	0.00	271.00	1	1,043	0.10%
2024/06/03	1	269.00	0	0.00	269.50	1	1,051	0.10%
2024/05/31	0	268.73	0	0.00	270.00	0	1,039	0.00%
2024/05/30	5	268.40	0	0.00	267.00	5	978	0.51%
2024/05/29	2.3	268.56	0	0.00	268.00	2.3	965	0.24%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/27	1.2	270.59	1	271.00	270.50	0.2	966	0.02%
2024/05/24	0	273.00	0.3	272.50	271.00	-0.3	968	-0.03%
2024/05/23	3.3	273.27	1	272.00	272.50	2.3	966	0.23%
2024/05/22	0.3	275.07	0	0.00	274.50	0.3	950	0.03%
2024/05/21	5	276.00	0	275.50	276.00	5	947	0.53%
2024/05/20	0	0.00	0	276.00	277.00	0	949	0.00%
2024/05/17	0	275.75	0	0.00	275.50	0	943	0.00%
2024/05/16	5	275.60	4	276.00	276.50	1	943	0.11%
2024/05/14	0	274.25	0	274.50	273.50	0	937	0.00%
2024/05/13	0	274.00	0	0.00	275.00	0	933	0.00%
2024/05/09	0	273.83	0	0.00	272.50	0	939	0.00%
2024/05/08	0	274.92	0	0.00	275.00	0	941	0.00%
2024/05/06	0	273.75	0	274.50	274.00	0	951	0.00%
2024/05/02	0	274.50	0	0.00	272.50	0	941	0.00%
2024/04/30	0	276.00	0	276.00	274.00	0	924	0.00%
2024/04/29	0	0.00	11.3	278.02	276.50	-11.3	924	-1.23%
2024/04/26	0	275.06	0.3	275.50	275.50	-0.3	907	-0.03%
2024/04/25	0	274.14	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	3	277.00	276.00	-3	899	-0.33%
2024/04/23	0	275.20	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0	0.00	43	276.09	277.50	-43	909	-4.73%
2024/04/19	0.2	270.50	0	0.00	270.00	0.2	887	0.02%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/16	10	270.50	0	0.00	270.00	10	839	1.19%
2024/04/15	0	274.48	3.3	274.54	275.50	-3.2	827	-0.39%
2024/04/12	10	274.00	0	274.50	275.00	10	819	1.22%
2024/04/11	0	276.00	14.1	277.21	277.50	-14	800	-1.76%
2024/04/10	0	274.76	0	275.50	276.00	0	791	0.00%
2024/04/09	0	0.00	16.1	272.81	273.00	-16.1	785	-2.04%
2024/04/08	0	0.00	3	272.32	272.00	-3	784	-0.39%
2024/04/03	1	270.50	1	271.00	269.50	0	777	0.00%
2024/04/02	0	0.00	2	271.48	271.50	-2	769	-0.26%
2024/04/01	0	0.00	3.1	268.52	269.50	-3.1	761	-0.41%
2024/03/29	0.1	267.95	0	0.00	266.50	0.1	755	0.02%
2024/03/28	3.3	266.14	0	0.00	265.50	3.3	754	0.44%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	6.1	266.84	0	0.00	266.00	6.1	781	0.79%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/21	0.2	267.50	5	268.00	267.50	-4.8	854	-0.56%
2024/03/20	0.2	267.39	0	0.00	266.00	0.2	886	0.02%
2024/03/19	0.2	268.08	10	267.00	266.00	-9.8	896	-1.09%
2024/03/18	0	0.00	10	269.00	268.50	-10	878	-1.14%
2024/03/15	10	268.00	2.1	268.06	267.50	7.9	876	0.90%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/12	0	269.50	0	0.00	267.50	0	838	0.00%
2024/03/11	11	269.00	1	268.50	268.00	10	832	1.20%
2024/03/08	18	269.67	2.5	269.70	268.50	15.5	837	1.85%
2024/03/07	1	267.04	0	0.00	267.00	1	832	0.13%
2024/03/06	1	269.00	0	0.00	270.00	1	817	0.12%
2024/03/04	0.3	269.99	0	0.00	269.00	0.3	857	0.03%
2024/03/01	0	270.00	5.5	270.95	270.50	-5.5	863	-0.63%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/27	0	268.50	1	270.50	268.00	-1	837	-0.12%
2024/02/26	0	269.50	2	270.50	270.50	-2	835	-0.24%
2024/02/23	1.1	269.95	0	269.50	270.00	1.1	840	0.13%
2024/02/22	0.1	269.25	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0.1	269.00	6	269.67	270.50	-5.9	852	-0.69%
2024/02/20	0.1	268.33	1	269.50	270.00	-0.9	852	-0.11%
2024/02/19	11	268.00	0.2	267.74	268.00	10.8	862	1.25%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	0	265.70	0	0.00	265.50	0	873	0.00%
2024/02/05	1	267.00	1	267.00	267.00	0	867	0.00%