統一超 (2912)-富邦-新店券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股▼0.88%
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	276.00	0	276.00	274.00	0	924	0.00%
2024/04/29	0	0.00	11.3	278.02	276.50	-11.3	924	-1.23%
2024/04/26	0	275.06	0.3	275.50	275.50	-0.3	907	-0.03%
2024/04/25	0	274.14	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	3	277.00	276.00	-3	899	-0.33%
2024/04/23	0	275.20	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0	0.00	43	276.09	277.50	-43	909	-4.73%
2024/04/19	0.2	270.50	0	0.00	270.00	0.2	887	0.02%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/16	10	270.50	0	0.00	270.00	10	839	1.19%
2024/04/15	0	274.48	3.3	274.54	275.50	-3.2	827	-0.39%
2024/04/12	10	274.00	0	274.50	275.00	10	819	1.22%
2024/04/11	0	276.00	14.1	277.21	277.50	-14	800	-1.76%
2024/04/10	0	274.76	0	275.50	276.00	0	791	0.00%
2024/04/09	0	0.00	16.1	272.81	273.00	-16.1	785	-2.04%
2024/04/08	0	0.00	3	272.32	272.00	-3	784	-0.39%
2024/04/03	1	270.50	1	271.00	269.50	0	777	0.00%
2024/04/02	0	0.00	2	271.48	271.50	-2	769	-0.26%
2024/04/01	0	0.00	3.1	268.52	269.50	-3.1	761	-0.41%
2024/03/29	0.1	267.95	0	0.00	266.50	0.1	755	0.02%
2024/03/28	3.3	266.14	0	0.00	265.50	3.3	754	0.44%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	6.1	266.84	0	0.00	266.00	6.1	781	0.79%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/21	0.2	267.50	5	268.00	267.50	-4.8	854	-0.56%
2024/03/20	0.2	267.39	0	0.00	266.00	0.2	886	0.02%
2024/03/19	0.2	268.08	10	267.00	266.00	-9.8	896	-1.09%
2024/03/18	0	0.00	10	269.00	268.50	-10	878	-1.14%
2024/03/15	10	268.00	2.1	268.06	267.50	7.9	876	0.90%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/12	0	269.50	0	0.00	267.50	0	838	0.00%
2024/03/11	11	269.00	1	268.50	268.00	10	832	1.20%
2024/03/08	18	269.67	2.5	269.70	268.50	15.5	837	1.85%
2024/03/07	1	267.04	0	0.00	267.00	1	832	0.13%
2024/03/06	1	269.00	0	0.00	270.00	1	817	0.12%
2024/03/04	0.3	269.99	0	0.00	269.00	0.3	857	0.03%
2024/03/01	0	270.00	5.5	270.95	270.50	-5.5	863	-0.63%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/27	0	268.50	1	270.50	268.00	-1	837	-0.12%
2024/02/26	0	269.50	2	270.50	270.50	-2	835	-0.24%
2024/02/23	1.1	269.95	0	269.50	270.00	1.1	840	0.13%
2024/02/22	0.1	269.25	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0.1	269.00	6	269.67	270.50	-5.9	852	-0.69%
2024/02/20	0.1	268.33	1	269.50	270.00	-0.9	852	-0.11%
2024/02/19	11	268.00	0.2	267.74	268.00	10.8	862	1.25%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	0	265.70	0	0.00	265.50	0	873	0.00%
2024/02/05	1	267.00	1	267.00	267.00	0	867	0.00%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/02/01	0.1	266.50	1.3	268.34	270.00	-1.2	866	-0.14%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/25	0	0.00	5	266.00	266.50	-5	848	-0.59%
2024/01/24	0.2	264.97	0	0.00	264.00	0.2	844	0.03%
2024/01/23	8	263.94	0	0.00	263.50	8	850	0.94%
2024/01/22	1	264.56	1	264.50	264.50	0	842	0.01%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1.1	264.03	0	0.00	263.00	1.1	865	0.12%
2024/01/16	5.1	265.01	0	0.00	265.00	5.1	859	0.59%
2024/01/11	0	0.00	2	269.25	270.00	-2	869	-0.23%
2024/01/10	0	0.00	0.1	268.00	268.00	-0.1	881	-0.01%
2024/01/09	0	268.50	0	268.50	269.00	0	904	0.00%
2024/01/03	2	267.25	0	0.00	267.00	2	946	0.21%
2023/12/29	0	0.00	0	268.50	269.50	0	949	0.00%
2023/12/28	2	267.25	0.1	268.00	268.50	1.9	955	0.20%
2023/12/26	0	0.00	0.1	268.00	267.50	-0.1	955	-0.01%
2023/12/25	0	0.00	4	267.63	267.50	-4	958	-0.42%
2023/12/22	0	0.00	0	268.00	267.00	0	967	0.00%
2023/12/21	1	264.56	0	267.00	267.50	1	957	0.10%
2023/12/20	0.2	266.48	0	0.00	265.00	0.2	942	0.02%
2023/12/19	0	267.50	0.2	268.00	267.50	-0.2	915	-0.02%
2023/12/18	0	0.00	5	268.00	267.00	-5	904	-0.55%
2023/12/14	1	267.01	0	0.00	268.00	1	866	0.12%
2023/12/13	0.1	267.50	0	0.00	267.50	0.1	848	0.01%
2023/12/12	1.1	268.91	0	0.00	268.50	1.1	864	0.13%
2023/12/11	3.3	268.18	0	0.00	268.50	3.3	870	0.38%
2023/12/07	0	269.50	1	270.50	269.50	-1	886	-0.11%
2023/12/06	0	269.75	0	0.00	269.50	0	893	0.00%
2023/12/05	0.1	270.00	0	0.00	270.50	0.1	902	0.01%
2023/12/04	0	0.00	1	270.00	270.00	-1	907	-0.11%
2023/11/30	0	0.00	0	271.00	269.50	0	902	0.00%
2023/11/29	0	270.08	1	270.49	270.00	-1	866	-0.12%
2023/11/22	0	0.00	0	270.19	272.00	0	845	0.00%
2023/11/20	2	268.00	0	0.00	268.50	2	822	0.24%
2023/11/16	0	0.00	0	267.00	266.50	0	812	0.00%
2023/11/15	1	266.50	0	267.67	268.00	1	806	0.12%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/10	0.1	266.00	0.2	266.94	266.00	-0.1	818	-0.01%
2023/11/09	0.1	266.98	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	0.00	0	266.50	267.50	0	825	0.00%
2023/11/07	0	0.00	1	264.00	265.00	-1	824	-0.12%
2023/11/06	0	0.00	6	265.00	264.50	-6	833	-0.72%
2023/11/03	6	262.00	0.1	263.00	262.00	5.9	832	0.70%
2023/11/02	1	260.00	0	0.00	260.50	1	851	0.12%
2023/11/01	0	258.97	0	258.50	257.00	0	859	0.00%
2023/10/31	1.2	257.08	0	0.00	257.50	1.2	897	0.13%
2023/10/30	1.1	256.70	0	0.00	256.50	1.1	909	0.12%
2023/10/27	0	257.63	6	257.00	257.00	-6	911	-0.66%
2023/10/25	0.1	259.00	0	0.00	257.50	0.1	925	0.01%
2023/10/24	8	258.75	0	0.00	258.50	8	927	0.86%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	0	0.00	5	260.00	260.00	-5	940	-0.53%
2023/10/19	4.2	259.05	0	0.00	259.00	4.2	943	0.45%
2023/10/18	3	259.51	0	0.00	259.50	3	945	0.32%
2023/10/17	35.4	260.01	0	261.50	259.50	35.3	942	3.75%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/10/13	1	263.50	5	263.00	263.00	-4	952	-0.42%
2023/10/12	1.2	262.17	0	0.00	262.50	1.2	951	0.13%
2023/10/11	1	261.51	0	0.00	260.50	1	954	0.11%
2023/10/06	6	261.92	0	0.00	261.50	6	940	0.64%
2023/10/05	2	262.25	0	0.00	262.50	2	956	0.21%
2023/10/04	3.1	261.03	0	0.00	261.00	3.1	961	0.32%
2023/10/03	0	263.02	3	262.00	262.00	-3	971	-0.31%
2023/10/02	0.2	264.50	1	263.50	263.00	-0.8	973	-0.08%
2023/09/28	2.1	263.95	0	0.00	262.50	2.1	989	0.21%
2023/09/27	1	263.49	0	0.00	263.00	1	995	0.10%
2023/09/26	2.2	263.82	0	0.00	263.50	2.2	996	0.22%
2023/09/25	6.1	265.00	0	0.00	264.50	6.1	990	0.61%
2023/09/22	0	264.58	1	264.00	264.00	-1	1,002	-0.10%
2023/09/21	0	264.38	6	264.00	263.50	-6	1,004	-0.60%
2023/09/20	8.3	265.12	1	265.00	264.50	7.3	998	0.73%
2023/09/18	2	267.00	1	267.50	267.00	1	993	0.10%
2023/09/15	0.3	269.10	0	0.00	267.50	0.3	1,002	0.02%
2023/09/14	2.2	268.55	0.5	268.50	268.50	1.7	989	0.17%
2023/09/13	0.2	268.50	0	0.00	267.00	0.2	983	0.02%
2023/09/12	1.3	267.62	0	0.00	267.00	1.3	988	0.13%
2023/09/08	0	268.50	1	268.00	268.50	-1	972	-0.10%
2023/09/07	1	268.50	0	0.00	268.50	1	973	0.10%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/29	0	0.00	0.1	272.00	270.50	-0.1	970	-0.01%
2023/08/28	0.1	270.50	0	0.00	270.00	0.1	977	0.01%
2023/08/25	0	270.00	0	0.00	268.00	0	1,100	0.00%
2023/08/23	0.2	269.38	0	0.00	268.00	0.2	1,130	0.02%
2023/08/22	1	269.00	0	0.00	268.50	1	1,142	0.09%
2023/08/21	0.2	271.00	0	0.00	268.00	0.2	1,160	0.02%
2023/08/17	0	271.50	0	0.00	274.00	0	1,163	0.00%
2023/08/15	0.2	272.48	0	273.00	270.00	0.2	1,165	0.02%
2023/08/14	0	272.00	0	0.00	271.50	0	1,169	0.00%
2023/08/11	0	0.00	1.2	271.27	270.50	-1.2	1,180	-0.10%
2023/08/10	1	269.00	0	0.00	268.50	1	1,187	0.08%
2023/08/09	3.7	268.54	0	0.00	269.00	3.7	1,178	0.31%
2023/08/08	0	269.63	0	0.00	268.00	0	1,182	0.00%
2023/08/07	1.3	270.54	0	0.00	271.50	1.3	1,173	0.11%
2023/08/04	7.7	270.70	0	0.00	269.50	7.7	1,171	0.66%
2023/08/02	0	280.13	3	280.50	280.50	-3	1,142	-0.26%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	1.2	280.95	0	0.00	279.00	1.2	1,163	0.11%
2023/07/28	3	281.00	0	0.00	281.00	3	1,205	0.25%
2023/07/27	1.2	281.60	0	0.00	281.00	1.2	1,199	0.10%
2023/07/25	1.4	281.98	0	0.00	281.00	1.4	1,194	0.11%
2023/07/24	0.2	283.00	0	0.00	283.50	0.2	1,172	0.01%
2023/07/21	1	281.50	0	0.00	281.00	1	1,173	0.09%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/14	0.1	285.00	0.2	286.00	284.50	-0.1	1,136	0.00%
2023/07/13	1	287.03	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	0.00	0.4	289.10	291.50	-0.4	1,131	-0.04%
2023/07/11	0	0.00	2.3	289.25	290.00	-2.3	1,117	-0.21%
2023/07/10	0	0.00	4	287.50	287.50	-4	1,114	-0.36%
2023/07/07	0	281.50	0	284.00	283.00	0	1,100	0.00%
2023/07/06	1	280.03	0	281.00	280.00	1	1,099	0.09%
2023/07/05	0	284.00	0	0.00	282.50	0	1,083	0.00%
2023/07/03	0.1	284.01	0	0.00	283.50	0.1	1,081	0.01%
2023/06/30	0.2	284.26	0	0.00	282.50	0.2	1,091	0.02%
2023/06/29	0.3	286.84	0	0.00	286.00	0.3	1,083	0.03%
2023/06/28	0	286.00	0.1	288.04	289.50	-0.1	1,084	-0.01%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/26	0	283.50	0	0.00	283.00	0	1,078	0.00%
2023/06/20	0	285.00	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	285.50	0	0.00	284.50	0	1,077	0.00%
2023/06/14	4	283.00	0	0.00	283.50	4	1,063	0.38%
2023/06/12	0	284.88	0	0.00	284.00	0	1,067	0.00%
2023/06/08	0.1	283.99	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	0	0.00	0	284.00	285.00	0	1,096	0.00%
2023/06/06	0	0.00	0	284.00	283.50	0	1,097	0.00%
2023/06/05	0	0.00	0	283.50	281.50	0	1,106	0.00%
2023/06/01	0.2	281.50	0	0.00	280.00	0.2	1,113	0.01%
2023/05/31	0	279.00	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/26	1	280.01	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0	281.86	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	284.86	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	285.50	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	287.01	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0	0.00	1	290.00	290.00	-1	1,033	-0.10%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	287.00	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	286.00	1	287.50	289.50	-1	1,014	-0.10%
2023/05/15	0	285.67	0	0.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	0.4	286.76	287.00	-0.4	996	-0.04%
2023/05/10	0	281.00	0	284.00	284.50	0	995	0.00%
2023/05/09	0	282.46	0	0.00	283.50	0	998	0.00%
2023/05/08	0.1	284.30	2	286.00	285.50	-1.9	1,000	-0.19%
2023/05/05	0.1	279.99	5.1	284.01	284.50	-5	993	-0.51%
2023/05/04	1	283.00	2.5	284.28	285.50	-1.5	995	-0.16%
2023/05/03	0	272.00	0	272.00	272.50	0	941	0.00%
2023/05/02	0	0.00	0.3	272.00	273.00	-0.3	987	-0.03%
2023/04/28	0	270.52	1	272.00	270.50	-1	1,065	-0.09%
2023/04/27	0	271.25	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	0.00	0.1	271.50	272.50	-0.1	1,080	-0.01%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	0.00	0	270.50	269.00	0	1,128	0.00%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/13	0.1	270.00	0	0.00	272.00	0.1	1,131	0.01%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	0.00	1	271.50	270.50	-1	1,131	-0.09%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/31	0	0.00	0.1	271.50	269.50	-0.1	1,136	-0.01%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	3	271.00	0	0.00	271.00	3	1,125	0.27%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/23	0	269.50	0	0.00	270.00	0	1,123	0.00%
2023/03/20	0.7	267.00	0	0.00	267.50	0.7	1,143	0.06%
2023/03/17	0	0.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/14	0.1	267.51	0	0.00	266.50	0.1	1,182	0.01%
2023/03/13	0	0.00	1	267.50	269.50	-1	1,183	-0.08%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/08	1.2	268.17	0	269.13	269.00	1.2	1,238	0.09%
2023/03/07	0	269.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	0.00	1.2	270.00	270.50	-1.2	1,243	-0.09%
2023/03/02	0.3	266.95	0	0.00	266.00	0.3	1,243	0.03%
2023/03/01	1.1	266.10	0	0.00	265.50	1.1	1,241	0.09%
2023/02/24	0.2	268.31	0	0.00	267.00	0.2	1,207	0.01%
2023/02/23	1	268.00	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0	268.50	1	268.50	269.50	-1	1,189	-0.08%
2023/02/20	0.2	269.00	0	0.00	268.00	0.2	1,191	0.02%
2023/02/17	1	268.02	0	0.00	268.00	1	1,201	0.09%
2023/02/16	0.1	269.00	0	0.00	269.50	0.1	1,219	0.01%
2023/02/15	0.1	269.02	0	0.00	267.50	0.1	1,239	0.00%
2023/02/14	0.1	271.00	1	270.50	271.50	-0.9	1,237	-0.07%
2023/02/13	0	0.00	0.5	270.50	270.50	-0.5	1,247	-0.04%
2023/02/10	0	268.00	0.6	269.00	268.50	-0.5	1,251	-0.04%
2023/02/09	0.2	268.96	0	0.00	267.50	0.2	1,261	0.02%
2023/02/08	1.2	268.00	0	0.00	267.50	1.2	1,296	0.09%
2023/02/07	0.2	269.23	0	0.00	267.50	0.2	1,297	0.02%
2023/02/06	0	268.50	1	268.01	267.50	-1	1,296	-0.08%
2023/02/03	0.1	269.50	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	2.2	268.27	0	0.00	267.50	2.2	1,293	0.17%
2023/01/31	0	271.50	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	0.00	0.1	280.76	274.00	-0.1	1,242	0.00%
2023/01/17	0	271.75	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	0.00	0.3	273.06	273.00	-0.3	1,178	-0.02%
2023/01/12	0	270.75	0	0.00	270.00	0	1,195	0.00%
2023/01/11	1	272.01	0	0.00	272.00	1	1,178	0.09%
2023/01/10	0.1	274.99	2.1	275.94	276.00	-2	1,172	-0.17%
2023/01/09	0	0.00	0	273.50	275.00	0	1,164	0.00%
2023/01/06	0	271.00	0	0.00	270.50	0	1,166	0.00%
2023/01/04	0.1	270.00	0.1	271.50	269.50	0	1,200	0.00%
2023/01/03	0	271.00	1	270.00	270.50	-1	1,221	-0.08%
2022/12/30	1	273.00	1	273.00	272.00	0	1,220	0.00%
2022/12/29	0	269.00	1	270.00	271.50	-1	1,220	-0.08%
2022/12/28	1	269.50	0	0.00	270.50	1	1,231	0.08%
2022/12/26	0.2	269.00	0	0.00	268.50	0.2	1,242	0.01%
2022/12/23	0.1	268.50	0	0.00	268.00	0.1	1,264	0.01%
2022/12/21	0	268.00	1	268.00	270.00	-1	1,298	-0.08%
2022/12/20	0.1	268.51	0	0.00	269.00	0.1	1,312	0.01%
2022/12/19	0.1	269.50	0	0.00	270.50	0.1	1,322	0.01%
2022/12/16	0	271.25	0	0.00	270.00	0	1,333	0.00%
2022/12/14	0	0.00	1	272.50	273.50	-1	1,344	-0.07%
2022/12/13	0	269.50	0.1	273.00	268.50	-0.1	1,347	-0.01%
2022/12/12	0	271.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	1	272.50	0	271.50	273.00	1	1,392	0.07%
2022/12/08	0	268.67	0.2	270.26	273.50	-0.2	1,401	-0.01%
2022/12/07	0	270.00	0	0.00	271.00	0	1,398	0.00%
2022/12/05	0.2	266.83	0	0.00	266.50	0.2	1,385	0.01%
2022/12/02	0	269.50	2	269.00	268.00	-2	1,376	-0.15%
2022/12/01	0	0.00	0.2	272.00	273.50	-0.2	1,369	-0.02%
2022/11/30	2	273.00	0	0.00	272.50	2	1,367	0.15%
2022/11/29	0	266.00	0	0.00	268.50	0	1,340	0.00%
2022/11/28	0	264.00	0	0.00	264.50	0	1,329	0.00%
2022/11/23	0	0.00	0	265.50	264.50	0	1,341	0.00%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0.1	265.35	1	265.00	265.50	-0.9	1,352	-0.07%
2022/11/18	1	265.00	0	0.00	265.00	1	1,344	0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.1	264.00	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	0	264.63	0	0.00	264.00	0	1,309	0.00%
2022/11/10	0.1	263.00	0	0.00	262.50	0.1	1,279	0.01%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	5.2	260.44	0	0.00	262.50	5.2	1,234	0.42%
2022/11/03	0.1	267.50	0	0.00	264.50	0.1	1,196	0.01%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0.1	269.00	0	0.00	270.00	0.1	1,176	0.01%
2022/10/31	0.2	268.00	0	0.00	268.00	0.2	1,182	0.02%
2022/10/27	1.1	265.55	1	266.00	265.50	0.1	1,182	0.00%
2022/10/26	1	268.50	1	269.50	269.00	0	1,175	0.00%
2022/10/25	3.2	268.84	1	264.50	266.50	2.2	1,176	0.18%
2022/10/24	0	270.00	1	269.00	269.50	-1	1,161	-0.08%
2022/10/21	1.1	270.09	0	0.00	270.00	1.1	1,193	0.09%
2022/10/18	0	0.00	1	272.50	274.00	-1	1,226	-0.08%
2022/10/17	0	275.50	0	273.50	272.00	0	1,269	0.00%
2022/10/14	1	279.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	1	279.43	2	280.25	280.50	-1	1,291	-0.08%
2022/10/11	1	274.49	0	0.00	268.00	1	1,297	0.08%
2022/10/07	0	274.83	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0.1	279.00	0	0.00	276.50	0.1	1,332	0.00%
2022/10/05	0	278.00	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0	283.00	283.50	0	1,384	0.00%
2022/10/03	0	282.71	1	284.50	284.00	-1	1,393	-0.07%
2022/09/30	0	0.00	1	280.00	282.50	-1	1,397	-0.07%
2022/09/28	0	280.58	2.1	284.38	283.50	-2.1	1,385	-0.15%
2022/09/27	0	280.87	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	0	277.50	277.50	0	1,363	0.00%
2022/09/23	0	272.00	0	273.50	272.00	0	1,354	0.00%
2022/09/22	0	273.80	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0	278.97	281.00	0	1,370	0.00%
2022/09/16	2	270.51	0	0.00	270.50	2	1,371	0.15%
2022/09/15	0	275.19	0	279.50	279.50	0	1,348	0.00%
2022/09/14	0	282.17	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	2.1	286.17	287.00	-2.1	1,371	-0.15%
2022/09/06	0	276.00	0	0.00	279.00	0	1,382	0.00%
2022/09/01	1	268.99	0	0.00	268.50	1	1,378	0.07%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.75	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	270.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	272.75	0	0.00	272.00	0	1,341	0.00%
2022/08/25	1	273.00	0	0.00	273.50	1	1,357	0.07%
2022/08/23	0	276.67	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	276.13	0.2	276.50	278.50	-0.2	1,462	-0.01%
2022/08/19	0	276.50	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	275.00	0.2	277.50	277.50	-0.2	1,488	-0.01%
2022/08/17	0.1	274.14	0	0.00	275.50	0.1	1,507	0.01%
2022/08/16	0	279.00	0	280.00	279.00	0	1,520	0.00%
2022/08/15	0	279.50	0	279.50	279.50	0	1,557	0.00%
2022/08/12	0	280.83	0	281.50	280.50	0	1,608	0.00%
2022/08/10	0.1	280.00	0	0.00	280.00	0.1	1,670	0.01%
2022/08/08	0	0.00	1	279.50	279.50	-1	1,676	-0.06%
2022/08/03	0	0.00	1	277.00	276.50	-1	1,678	-0.06%
2022/08/01	1	281.50	0	0.00	282.50	1	1,677	0.06%
2022/07/29	1	284.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	1	284.00	1.1	284.00	285.00	-0.1	1,680	-0.01%
2022/07/27	0	289.85	0	288.50	291.50	0	1,653	0.00%
2022/07/26	0	0.00	0.1	296.00	298.00	-0.1	1,635	0.00%
2022/07/25	0	0.00	0.2	297.17	297.50	-0.2	1,624	-0.01%
2022/07/22	0	296.00	5.1	295.11	297.50	-5.1	1,627	-0.31%
2022/07/20	2	285.99	1	283.50	284.50	1	1,585	0.06%
2022/07/19	1	284.99	0	0.00	283.00	1	1,568	0.07%
2022/07/15	0	0.00	1	287.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	3	282.50	284.50	-3	1,530	-0.20%
2022/07/13	0.2	278.50	2	280.00	280.00	-1.8	1,501	-0.12%
2022/07/12	0	0.00	0	277.00	277.50	0	1,461	0.00%
2022/07/11	0	0.00	0.1	276.00	276.50	-0.1	1,441	-0.01%
2022/07/07	0	0.00	1.2	275.83	276.50	-1.2	1,422	-0.08%
2022/07/05	0.1	276.50	2.3	276.91	276.50	-2.2	1,410	-0.16%
2022/07/04	0	0.00	0.1	274.00	275.50	-0.1	1,417	0.00%
2022/07/01	0	0.00	1	271.50	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	1.1	272.27	272.50	-1.1	1,450	-0.08%
2022/06/29	0	0.00	2	272.25	272.50	-2	1,448	-0.14%
2022/06/24	0	0.00	2	274.00	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	1	268.49	269.50	-1	1,445	-0.07%
2022/06/20	1	259.61	0	0.00	259.50	1	1,491	0.07%
2022/06/17	0	0.00	0.1	264.00	261.00	-0.1	1,482	0.00%
2022/06/16	0	0.00	1	267.50	264.50	-1	1,466	-0.07%
2022/06/15	2	264.50	0	0.00	266.00	2	1,502	0.13%
2022/06/14	0	263.50	1	263.00	263.50	-1	1,523	-0.07%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/06/10	0	265.50	0	0.00	264.00	0	1,526	0.00%
2022/06/01	2	268.25	0	0.00	266.50	2	1,614	0.12%
2022/05/31	0	0.00	0.2	267.50	275.50	-0.2	1,597	-0.01%
2022/05/26	0	265.50	0.3	268.00	269.50	-0.3	1,564	-0.02%
2022/05/25	0	264.00	1	265.00	268.50	-1	1,667	-0.06%
2022/05/24	1	260.00	0	0.00	264.00	1	1,674	0.06%
2022/05/23	2	261.50	0	0.00	262.00	2	1,651	0.12%
2022/05/20	1.1	269.95	0	271.00	271.50	1.1	1,637	0.07%
2022/05/19	0	0.00	2	265.00	278.00	-2	1,610	-0.12%
2022/05/18	0	265.00	0	0.00	269.50	0	1,580	0.00%
2022/05/17	0	262.27	0	0.00	261.50	0	1,588	0.00%
2022/05/16	0	0.00	0.2	265.50	264.00	-0.2	1,590	-0.01%
2022/05/13	0.5	264.39	0.5	264.65	265.00	0	1,598	0.00%
2022/05/12	0	262.45	3	264.50	261.00	-3	1,603	-0.19%
2022/05/11	0.1	264.02	5	264.50	264.50	-4.9	1,598	-0.31%
2022/05/10	0	266.27	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0.1	269.88	4	269.00	267.00	-3.9	1,609	-0.24%
2022/05/06	0	274.25	0	0.00	275.00	0	1,614	0.00%
2022/05/05	1	277.99	0	0.00	278.00	1	1,629	0.06%
2022/05/04	0.2	277.55	0	278.00	277.50	0.2	1,633	0.01%
2022/05/03	0.1	278.01	4.2	279.65	279.00	-4	1,651	-0.24%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/27	0	274.00	0.1	274.00	274.50	-0.1	1,644	0.00%
2022/04/26	0	274.00	0.1	273.00	275.00	-0.1	1,634	-0.01%
2022/04/25	0	271.00	0.1	271.50	272.00	0	1,624	0.00%
2022/04/22	0	270.83	2.1	271.04	271.50	-2.1	1,621	-0.13%
2022/04/21	0	270.50	0.3	271.92	271.50	-0.3	1,622	-0.02%
2022/04/20	0.5	270.46	2.1	272.69	273.00	-1.6	1,615	-0.10%
2022/04/19	0	268.00	0.6	269.76	267.00	-0.6	1,596	-0.04%
2022/04/18	0	268.50	0.1	268.50	270.50	-0.1	1,597	-0.01%
2022/04/15	0	267.40	2.2	267.97	268.00	-2.1	1,589	-0.13%
2022/04/13	0.5	268.00	1.2	267.38	269.00	-0.7	1,591	-0.04%
2022/04/12	1	265.00	0	0.00	265.00	1	1,578	0.06%
2022/04/11	0	266.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	2	265.00	264.00	-2	1,561	-0.13%
2022/04/07	2	262.25	0	0.00	262.50	2	1,542	0.13%
2022/04/06	0	263.50	2	264.00	264.50	-2	1,517	-0.13%
2022/04/01	0	0.00	3	263.00	263.00	-3	1,496	-0.20%
2022/03/31	0	0.00	2	264.25	263.00	-2	1,485	-0.13%
2022/03/30	1	263.00	3.1	263.01	262.50	-2.1	1,452	-0.14%
2022/03/29	0	0.00	4	261.00	261.00	-4	1,445	-0.28%
2022/03/28	2.1	260.05	0	0.00	259.50	2.1	1,449	0.14%
2022/03/25	0	263.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	0.1	265.00	264.50	-0.1	1,439	0.00%
2022/03/23	0.1	262.00	4	261.50	260.00	-3.9	1,390	-0.28%
2022/03/22	0.1	260.75	6	260.58	260.50	-5.9	1,395	-0.43%
2022/03/21	0.4	261.36	0	0.00	259.50	0.4	1,408	0.03%
2022/03/18	0	0.00	1	261.50	258.00	-1	1,415	-0.07%
2022/03/17	1	260.51	0	261.50	261.00	1	1,380	0.07%
2022/03/16	0.1	260.50	0	0.00	260.00	0.1	1,347	0.00%
2022/03/15	0	0.00	0.1	261.50	261.50	-0.1	1,344	0.00%
2022/03/14	3	260.67	0	0.00	260.00	3	1,339	0.23%
2022/03/10	0	265.33	6	266.58	267.50	-6	1,305	-0.46%
2022/03/09	0	0.00	0.1	265.00	265.00	-0.1	1,309	0.00%
2022/03/08	0	0.00	4	260.88	261.00	-4	1,296	-0.31%
2022/03/07	1.2	259.79	0	0.00	261.00	1.2	1,282	0.09%
2022/03/01	1	263.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	1.2	258.70	0	0.00	261.50	1.2	1,351	0.09%
2022/02/24	1.1	260.14	1	260.50	260.00	0.1	1,235	0.01%
2022/02/22	0.1	261.46	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1.1	261.62	0	0.00	262.00	1.1	1,209	0.09%
2022/02/18	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.1	262.09	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	1	267.00	0	0.00	265.50	1	1,197	0.08%
2022/02/15	0	264.00	4	262.75	265.00	-4	1,190	-0.34%
2022/02/14	0.1	262.14	0	264.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.06	0	0.00	264.00	0	1,188	0.00%
2022/02/10	1	264.00	0	0.00	264.50	1	1,209	0.08%
2022/02/09	0.2	263.59	0	0.00	263.00	0.2	1,202	0.01%
2022/02/08	1.1	264.86	0	0.00	265.00	1.1	1,194	0.10%
2022/02/07	1.2	262.01	0	0.00	261.50	1.2	1,181	0.10%
2022/01/25	2.2	263.60	1	265.00	265.50	1.2	1,154	0.11%
2022/01/24	1.1	266.10	0	0.00	267.50	1.1	1,136	0.10%
2022/01/21	2	266.75	0	0.00	268.50	2	1,135	0.18%
2022/01/20	0.1	270.00	1	269.00	268.50	-1	1,127	-0.08%
2022/01/17	0.2	268.88	5	269.00	267.00	-4.8	1,132	-0.43%
2022/01/14	0.2	271.08	0.3	270.67	269.00	-0.1	1,128	-0.01%
2022/01/13	0.1	273.00	1.1	272.53	272.00	-1	1,127	-0.09%
2022/01/12	0	272.50	0	0.00	272.00	0	1,130	0.00%
2022/01/07	0.1	273.00	0	0.00	271.50	0.1	1,146	0.00%
2022/01/06	0.1	274.00	0	0.00	274.50	0.1	1,151	0.00%
2022/01/05	0	274.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	273.61	1	273.00	274.00	-1	1,179	-0.08%
2021/12/30	0.1	274.00	0	0.00	273.50	0.1	1,192	0.00%
2021/12/22	1	272.50	0	0.00	272.00	1	1,288	0.08%
2021/12/20	0	0.00	2	271.00	272.00	-2	1,284	-0.16%
2021/12/16	2	269.50	0	0.00	273.00	2	1,270	0.16%
2021/12/15	0.1	271.50	1	272.00	270.00	-0.9	1,267	-0.07%
2021/12/09	1	276.00	0	0.00	277.00	1	1,266	0.08%
2021/12/07	0.1	276.00	0	0.00	276.50	0.1	1,257	0.01%
2021/12/06	2	275.50	0	0.00	276.50	2	1,270	0.16%
2021/12/01	1.1	276.40	0	274.50	276.50	1	1,291	0.08%
2021/11/29	0.1	280.00	1	280.00	277.50	-0.9	1,153	-0.08%
2021/11/22	0	0.00	1.1	289.55	288.50	-1.1	1,212	-0.09%
2021/11/19	1	293.00	3.1	293.45	293.50	-2.1	1,211	-0.17%
2021/11/18	0	0.00	1.1	289.95	292.00	-1.1	1,215	-0.09%
2021/11/16	0	0.00	1.1	289.45	290.50	-1.1	1,214	-0.09%
2021/11/15	0	0.00	0.1	289.50	290.00	-0.1	1,217	0.00%
2021/11/12	0	0.00	1	289.50	290.00	-1	1,221	-0.08%
2021/11/11	1	287.00	0	0.00	289.50	1	1,250	0.08%
2021/11/09	0	0.00	1	289.50	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1	284.00	287.00	-1	1,240	-0.08%
2021/11/05	1	282.00	0	0.00	284.00	1	1,241	0.08%
2021/11/01	1	281.00	0	0.00	281.50	1	1,284	0.08%
2021/10/29	0	281.00	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	0.00	0.1	281.00	282.00	-0.1	1,356	-0.01%
2021/10/27	0	0.00	2	281.50	282.00	-2	1,387	-0.14%
2021/10/22	0	0.00	1	287.00	287.50	-1	1,468	-0.07%
2021/10/20	0	0.00	0	286.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	2.2	287.54	288.00	-2.2	1,472	-0.15%
2021/10/18	0	288.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	2.2	288.91	2	290.22	290.00	0.2	1,482	0.01%
2021/10/13	1	284.00	2	283.50	284.00	-1	1,460	-0.07%
2021/10/12	1	285.00	0	0.00	284.00	1	1,457	0.07%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	282.00	1	284.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	2.2	281.14	281.50	-2.2	1,439	-0.15%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/01	0.1	276.00	0	0.00	276.00	0.1	1,398	0.00%
2021/09/29	0.1	275.50	1	278.50	280.00	-1	1,371	-0.07%
2021/09/27	0	0.00	4	280.25	280.00	-4	1,372	-0.29%
2021/09/24	0	0.00	0	280.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	0	279.50	280.00	0	1,368	0.00%
2021/09/22	0.1	277.00	0	278.00	277.50	0	1,360	0.00%
2021/09/16	1	277.50	1	277.50	277.00	0	1,322	0.00%
2021/09/15	0	0.00	0	277.50	278.00	0	1,308	0.00%
2021/09/14	0	0.00	0.6	274.50	278.00	-0.6	1,308	-0.04%
2021/09/10	1	274.50	0	0.00	274.50	1	1,315	0.08%
2021/09/08	0	0.00	1	272.00	273.50	-1	1,350	-0.07%
2021/09/07	3	269.00	3	268.50	269.00	0	1,347	0.00%
2021/09/03	2	279.00	2	279.25	278.50	0	1,321	0.00%
2021/09/02	1	278.50	0	0.00	278.50	1	1,305	0.08%
2021/09/01	3.1	281.46	1	278.50	278.00	2.1	1,304	0.16%
2021/08/31	1	283.01	0	0.00	285.50	1	1,281	0.08%
2021/08/27	1	283.00	1	286.50	284.50	0	1,273	0.00%
2021/08/26	0	288.00	0	0.00	282.50	0	1,256	0.00%
2021/08/25	1	289.50	0	0.00	290.00	1	1,230	0.08%
2021/08/24	1	290.00	2	290.25	291.00	-1	1,234	-0.08%
2021/08/23	0	286.50	8.2	288.59	288.00	-8.2	1,235	-0.66%
2021/08/19	0	283.50	1.6	284.07	286.50	-1.6	1,296	-0.12%
2021/08/18	0	287.00	5.3	288.42	289.00	-5.3	1,311	-0.40%
2021/08/17	0	0.00	1.1	288.43	289.00	-1.1	1,325	-0.08%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/13	0	280.00	0	283.50	281.50	0	1,303	0.00%
2021/08/12	0	282.95	0	0.00	284.50	0	1,321	0.00%
2021/08/10	0	276.50	0	279.50	280.00	0	1,343	0.00%
2021/08/09	0.1	279.67	5	275.00	280.00	-4.9	1,403	-0.35%
2021/08/06	0	281.19	2.1	281.95	282.50	-2.1	1,412	-0.15%
2021/08/05	0	286.00	0.2	285.83	288.00	-0.2	1,401	-0.01%
2021/08/04	1	287.99	2.6	287.69	288.50	-1.6	1,422	-0.11%
2021/08/03	5	287.00	10.1	286.99	288.00	-5.1	1,401	-0.36%
2021/08/02	0.1	280.04	0	0.00	282.50	0.1	1,351	0.01%
2021/07/30	1	279.50	6.2	280.87	280.50	-5.1	1,323	-0.39%
2021/07/29	0	0.00	6	272.33	274.00	-6	1,268	-0.47%
2021/07/28	0	0.00	2	269.25	269.50	-2	1,250	-0.16%
2021/07/27	3	266.67	4	266.75	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/20	1	261.00	1	262.50	261.00	0	1,250	0.00%
2021/07/19	0	262.53	1	261.50	264.00	-1	1,254	-0.08%
2021/07/16	0	262.17	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	1	260.51	0	0.00	260.00	1	1,259	0.08%
2021/07/13	2.3	259.27	1	259.50	261.50	1.3	1,272	0.10%
2021/07/12	3.1	259.02	0	0.00	259.00	3.1	1,266	0.24%
2021/07/09	3	259.17	0	0.00	260.50	3	1,264	0.24%
2021/07/08	0	0.00	0.3	262.00	261.50	-0.3	1,259	-0.02%
2021/07/07	1	260.00	1	260.00	261.50	0	1,256	0.00%
2021/07/05	0.1	261.00	0.4	260.50	259.50	-0.4	1,270	-0.03%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/07/01	1	261.01	0	0.00	261.00	1	1,255	0.08%
2021/06/30	0	0.00	0	263.50	263.00	0	1,255	0.00%
2021/06/29	0	262.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/23	0	263.03	0	0.00	263.00	0	1,301	0.00%
2021/06/22	1	261.01	0.2	262.00	261.00	0.8	1,297	0.06%
2021/06/21	1	261.00	0	0.00	262.50	1	1,295	0.08%
2021/06/18	2.1	260.08	1.1	260.18	260.00	1	1,285	0.08%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	0	263.50	0.1	263.00	262.50	-0.1	1,270	-0.01%
2021/06/15	3	262.51	0	0.00	262.00	3	1,266	0.24%
2021/06/11	0	265.10	0	0.00	264.50	0	1,270	0.00%
2021/06/10	0	265.50	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0	264.00	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	0.00	1	267.50	266.50	-1	1,397	-0.07%
2021/06/02	0.3	268.49	0	0.00	268.50	0.3	1,423	0.02%
2021/06/01	0	0.00	1	266.00	266.50	-1	1,420	-0.07%
2021/05/31	1.3	264.62	0	0.00	264.50	1.3	1,444	0.09%
2021/05/28	1.3	263.08	0	0.00	262.00	1.3	1,461	0.09%
2021/05/27	2	260.00	0	0.00	259.00	2	1,449	0.14%
2021/05/26	1	261.51	0	0.00	261.50	1	1,425	0.07%
2021/05/25	5	262.00	0	0.00	264.50	5	1,412	0.36%
2021/05/24	1	264.51	0	0.00	264.50	1	1,400	0.07%
2021/05/20	1	268.01	0	0.00	268.50	1	1,393	0.07%
2021/05/19	0	270.00	5.3	271.92	272.00	-5.3	1,385	-0.38%
2021/05/18	1	272.50	0	271.00	272.00	1	1,392	0.07%
2021/05/17	2.2	271.45	2	268.00	267.00	0.2	1,397	0.01%
2021/05/14	1	264.52	2	270.00	271.50	-1	1,337	-0.07%
2021/05/12	4.1	259.90	0.3	269.50	260.50	3.8	1,315	0.29%
2021/05/11	0.1	270.03	0	0.00	269.50	0.1	1,274	0.01%
2021/05/05	0	269.00	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0.2	271.55	0	0.00	268.50	0.2	1,338	0.01%
2021/05/03	1	270.50	0	0.00	271.00	1	1,325	0.08%
2021/04/28	2	272.00	0.2	273.50	273.00	1.8	1,345	0.13%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/26	0	274.00	3	273.83	274.50	-3	1,371	-0.22%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.01%
2021/04/21	2.1	274.05	0	0.00	274.00	2.1	1,381	0.15%
2021/04/20	0	0.00	1	276.00	276.50	-1	1,377	-0.07%
2021/04/19	0	0.00	0.3	275.00	275.00	-0.3	1,370	-0.02%
2021/04/14	1.2	272.64	0	0.00	273.50	1.2	1,397	0.08%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0.1	276.00	0	0.00	274.00	0.1	1,427	0.01%
2021/04/01	0	273.50	1	272.50	275.50	-1	1,424	-0.07%
2021/03/31	2.2	272.94	0	0.00	272.00	2.2	1,415	0.15%
2021/03/30	0	0.00	1.2	278.34	280.00	-1.2	1,377	-0.09%
2021/03/26	0	277.00	0.3	277.33	277.00	-0.3	1,379	-0.02%
2021/03/25	0	277.00	2.2	275.77	277.00	-2.2	1,381	-0.16%
2021/03/23	0.2	271.50	6	274.58	275.00	-5.8	1,419	-0.41%
2021/03/22	0	0.00	0.3	272.50	271.50	-0.3	1,436	-0.02%
2021/03/19	0	273.00	0	0.00	273.00	0	1,451	0.00%
2021/03/17	0.1	277.50	0.2	276.75	277.50	-0.1	1,433	-0.01%
2021/03/16	0.3	277.50	1	278.99	277.50	-0.7	1,427	-0.05%
2021/03/15	1	275.00	1	277.00	275.50	0	1,426	0.00%
2021/03/12	3.2	278.21	0	0.00	280.00	3.2	1,421	0.22%
2021/03/11	0.1	279.00	3.1	279.98	279.00	-3	1,421	-0.21%
2021/03/10	1	278.00	1	278.50	279.00	0	1,415	0.00%
2021/03/09	2.1	275.02	1.4	275.00	275.00	0.7	1,386	0.05%
2021/03/08	1	270.51	3	273.00	273.00	-2	1,378	-0.14%
2021/03/05	2	269.75	0.1	271.50	270.50	1.9	1,393	0.14%
2021/03/04	1.1	269.55	2	272.50	272.00	-0.9	1,468	-0.06%
2021/03/03	0	269.00	4	269.88	272.00	-4	1,446	-0.28%
2021/03/02	2	266.25	1	267.00	265.00	1	1,421	0.07%
2021/02/26	2	264.51	0	0.00	262.00	2	1,411	0.14%
2021/02/25	1	266.50	0	0.00	268.00	1	1,378	0.07%
2021/02/24	1	266.50	3	266.00	265.50	-2	1,375	-0.15%
2021/02/22	0.1	267.00	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	2	266.51	0	0.00	266.00	2	1,376	0.15%
2021/02/17	3	267.17	1	270.00	270.00	2	1,371	0.15%
2021/02/03	2	268.25	0	0.00	268.00	2	1,426	0.14%
2021/02/01	0	0.00	1	272.50	270.00	-1	1,486	-0.07%
2021/01/29	1	267.00	3	271.83	267.00	-2	1,506	-0.13%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1.1	271.32	270.00	-1.1	1,493	-0.07%
2021/01/20	1	267.49	1	268.00	266.00	0	1,473	0.00%
2021/01/19	0	0.00	1	265.00	264.00	-1	1,453	-0.07%
2021/01/15	0.1	268.48	0	0.00	266.00	0.1	1,435	0.01%
2021/01/14	1	265.50	0	0.00	266.50	1	1,434	0.07%
2021/01/13	2	269.25	0	0.00	269.00	2	1,431	0.14%
2021/01/12	1	270.00	0	0.00	268.50	1	1,432	0.07%
2021/01/11	0	271.50	0	272.50	271.00	0	1,424	0.00%
2021/01/08	0	0.00	1	272.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2021/01/04	1	269.00	3	269.00	268.50	-2	1,403	-0.14%
2020/12/30	0	0.00	3	266.83	268.00	-3	1,429	-0.21%
2020/12/29	0.3	263.99	0	0.00	263.00	0.3	1,439	0.02%
2020/12/28	1	263.50	2	263.00	263.00	-1	1,451	-0.07%
2020/12/25	1.1	263.09	0	0.00	263.00	1.1	1,460	0.08%
2020/12/24	0.1	264.50	1	263.00	263.00	-0.9	1,466	-0.06%
2020/12/23	4	262.88	0	0.00	263.00	4	1,471	0.27%
2020/12/22	0	268.00	1	265.00	265.00	-1	1,480	-0.07%
2020/12/21	5	267.50	0	0.00	268.00	5	1,515	0.33%
2020/12/18	0	269.00	0	0.00	268.00	0	1,517	0.00%
2020/12/17	0	269.00	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0	269.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	1	267.00	267.00	-1	1,488	-0.07%
2020/12/14	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/11	1	266.51	0	0.00	266.50	1	1,474	0.07%
2020/12/10	5.1	268.00	0	0.00	266.50	5.1	1,477	0.34%
2020/12/09	0.1	267.02	0	0.00	267.00	0.1	1,469	0.01%
2020/12/08	0	0.00	1	265.00	265.00	-1	1,470	-0.07%
2020/12/07	0.2	268.00	1	269.00	267.00	-0.9	1,473	-0.06%
2020/12/04	1	268.00	0	0.00	268.00	1	1,475	0.07%
2020/12/03	0.2	267.00	0.1	267.42	266.50	0.1	1,466	0.01%
2020/12/02	1	265.05	0	0.00	265.00	1	1,471	0.07%
2020/12/01	0.2	268.89	2	264.00	268.00	-1.8	1,495	-0.12%
2020/11/30	4	261.01	0.2	269.00	259.00	3.8	1,490	0.26%
2020/11/27	1	273.50	0	0.00	273.00	1	1,468	0.07%
2020/11/26	0.3	273.67	0	0.00	274.00	0.3	1,465	0.02%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	0	272.50	272.00	0	1,471	0.00%
2020/11/19	1	272.00	0.1	271.50	271.00	0.9	1,479	0.06%
2020/11/18	3	269.83	0	0.00	271.00	3	1,482	0.20%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	3	270.00	5	270.60	270.00	-2	1,486	-0.13%
2020/11/13	0	0.00	0.1	270.00	268.50	-0.1	1,494	-0.01%
2020/11/12	0	0.00	6	270.67	270.00	-6	1,497	-0.40%
2020/11/11	0.1	264.00	1	267.50	269.50	-0.9	1,482	-0.06%
2020/11/10	2	260.50	1	260.50	262.00	1	1,427	0.07%
2020/11/09	1	259.50	1	258.00	259.00	0	1,389	0.00%
2020/11/06	4.1	258.41	0	0.00	258.50	4.1	1,386	0.30%
2020/11/05	1.1	264.02	0.2	263.50	262.00	0.9	1,368	0.06%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/11/02	2	261.00	2	262.50	264.00	0	1,354	0.00%
2020/10/30	11.1	259.15	0	0.00	258.00	11.1	1,360	0.82%
2020/10/29	1	262.01	0	0.00	262.00	1	1,376	0.07%
2020/10/27	3.1	266.00	0	0.00	264.00	3.1	1,501	0.21%
2020/10/23	2	269.50	0	0.00	270.50	2	1,520	0.13%
2020/10/21	0	267.50	1	266.51	266.50	-1	1,549	-0.06%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.01%
2020/10/19	0.1	271.00	0	0.00	270.00	0.1	1,542	0.00%
2020/10/15	1.1	267.64	0	0.00	267.50	1.1	1,559	0.07%
2020/10/14	0	0.00	0	275.00	274.00	0	1,551	0.00%
2020/10/13	1	275.50	0	0.00	274.50	1	1,545	0.06%
2020/10/08	3	274.50	0	0.00	275.00	3	1,574	0.19%
2020/10/07	1.1	273.05	0	0.00	273.00	1.1	1,574	0.07%
2020/10/06	1.1	273.07	6	271.42	273.00	-4.9	1,596	-0.31%
2020/10/05	1	266.50	2	266.50	267.00	-1	1,626	-0.06%
2020/09/30	0	265.50	0	0.00	263.00	0	1,634	0.00%
2020/09/29	0	0.00	1	260.00	262.00	-1	1,641	-0.06%
2020/09/25	0.1	260.00	3.3	256.82	258.50	-3.2	1,646	-0.19%
2020/09/24	6	256.58	0	0.00	253.00	6	1,640	0.37%
2020/09/23	4.1	261.65	0	0.00	262.00	4.1	1,615	0.25%
2020/09/21	0	0.00	2	265.00	264.50	-2	1,607	-0.12%
2020/09/18	1	263.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	0	0.00	1	264.50	264.00	-1	1,602	-0.06%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/10	1.1	267.07	0	0.00	267.00	1.1	1,625	0.07%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	267.00	269.00	-1	1,639	-0.06%
2020/09/07	2	263.75	0.1	267.00	265.00	1.9	1,639	0.12%
2020/09/04	3	261.83	0	0.00	263.00	3	1,650	0.18%
2020/09/03	0.3	266.00	0	0.00	263.50	0.3	1,639	0.02%
2020/09/02	1	267.00	1	265.50	266.00	0	1,647	0.00%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	2	270.50	0	0.00	270.50	2	1,627	0.12%
2020/08/27	0	0.00	1	273.53	274.00	-1	1,636	-0.06%
2020/08/26	0	0.00	1	274.00	275.00	-1	1,646	-0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	2.1	272.26	1	273.00	271.00	1.1	1,679	0.07%
2020/08/20	1	271.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	2.1	276.98	0	0.00	275.00	2.1	1,642	0.13%
2020/08/17	0.1	275.00	2	275.00	274.00	-1.9	1,612	-0.12%
2020/08/13	0	0.00	1	279.50	278.50	-1	1,604	-0.06%
2020/08/12	3	279.33	1	279.00	279.50	2	1,596	0.13%
2020/08/11	1	276.00	1	278.00	276.00	0	1,580	0.00%
2020/08/07	1	273.56	0	0.00	273.00	1	1,575	0.07%
2020/08/06	1.2	274.92	3	275.50	274.50	-1.8	1,572	-0.11%
2020/08/05	2	272.50	1	273.00	273.50	1	1,562	0.06%
2020/08/04	3	278.67	0	0.00	279.00	3	1,533	0.20%
2020/08/03	5	272.70	1	272.00	273.00	4	1,507	0.27%
2020/07/31	5	281.30	0	0.00	280.00	5	1,448	0.35%
2020/07/30	1	285.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	0.2	286.50	0	0.00	285.00	0.2	1,395	0.01%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	4	287.38	0	0.00	285.50	4	1,428	0.28%
2020/07/24	2.1	288.81	0	0.00	288.00	2.1	1,443	0.15%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	0.1	292.00	0	0.00	291.00	0.1	1,465	0.00%
2020/07/20	2	290.75	0	0.00	291.00	2	1,470	0.14%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	290.00	0	0.00	289.00	0	1,490	0.00%
2020/07/15	0	288.00	0	0.00	286.00	0	1,485	0.00%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	6	290.58	0	0.00	290.00	6	1,431	0.42%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0	297.50	0	0.00	296.50	0	1,365	0.00%
2020/07/07	0	299.00	1	299.00	299.00	-1	1,348	-0.07%
2020/06/29	3	295.00	0	0.00	294.50	3	1,414	0.21%
2020/06/19	1	298.50	0	0.00	298.50	1	1,461	0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	2	298.50	299.50	-2	1,679	-0.12%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/04	1.1	297.62	0	0.00	298.00	1.1	1,675	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/20	0	0.00	1	302.00	298.00	-1	1,701	-0.06%
2020/05/14	0	0.00	1	305.00	302.50	-1	1,678	-0.06%
2020/05/08	0	0.00	1	303.00	305.00	-1	1,675	-0.06%
2020/05/05	1	306.50	6	304.92	307.50	-5	1,647	-0.30%
2020/05/04	1	301.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	1	308.50	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	5	304.99	304.50	-5	1,595	-0.31%
2020/04/23	1	285.00	0	0.00	287.50	1	1,575	0.06%
2020/04/17	2	286.50	0	0.00	287.00	2	1,530	0.13%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/08	1	285.50	0	0.00	289.00	1	1,476	0.07%
2020/04/07	0	0.00	1	287.00	287.00	-1	1,463	-0.07%
2020/04/06	1	281.50	1	281.50	281.50	0	1,449	0.00%
2020/03/25	1	267.00	3	270.17	272.50	-2	1,323	-0.15%
2020/03/24	0	0.00	1	274.50	267.00	-1	1,287	-0.08%
2020/03/23	7	264.64	0	0.00	265.00	7	1,251	0.56%
2020/03/20	2	283.25	1	285.50	281.00	1	1,197	0.08%
2020/03/19	1	285.00	1	278.50	286.50	0	1,158	0.00%
2020/03/17	1	285.00	2	278.25	286.50	-1	1,076	-0.09%
2020/03/16	1	272.50	0	0.00	274.00	1	1,033	0.10%
2020/03/12	0.2	287.00	0	0.00	286.50	0.2	937	0.02%
2020/03/11	0	0.00	1	291.00	291.00	-1	902	-0.11%
2020/03/10	6	289.92	0	0.00	291.00	6	891	0.67%
2020/03/09	0	0.00	1	296.00	293.00	-1	858	-0.12%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	1	300.00	302.50	-1	831	-0.12%
2020/03/02	1	293.00	0	0.00	295.00	1	802	0.12%
2020/02/26	1	297.50	0	0.00	297.00	1	807	0.12%
2020/02/25	1	297.00	0	0.00	300.00	1	803	0.12%
2020/02/24	2.2	296.95	0	0.00	296.00	2.2	801	0.27%
2020/02/20	1	307.00	0.1	308.50	308.00	0.9	773	0.12%
2020/02/19	0	308.00	0	308.00	308.00	0	770	0.00%
2020/02/17	0	0.00	1	307.50	308.00	-1	785	-0.13%
2020/02/11	1	303.50	0	0.00	303.50	1	778	0.13%
2020/02/10	0	0.00	2	303.00	305.50	-2	788	-0.25%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/02/03	0.1	301.00	1	298.50	300.00	-1	820	-0.12%
2020/01/31	2	299.00	0	0.00	298.50	2	817	0.24%
2020/01/17	1	308.00	0	0.00	310.00	1	768	0.13%
2020/01/15	0	0.00	2	310.00	309.50	-2	791	-0.25%
2020/01/09	0	0.00	1	306.50	306.50	-1	943	-0.11%
2020/01/07	0	0.00	1	304.50	304.00	-1	954	-0.10%
2019/12/30	0	0.00	0.4	305.50	305.50	-0.4	972	-0.04%
2019/12/26	0	0.00	1.1	309.00	310.00	-1.1	988	-0.11%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/23	0	0.00	0.1	307.00	308.50	-0.1	1,020	0.00%
2019/12/19	2	304.75	1	306.00	305.00	1	1,009	0.10%
2019/12/18	0	0.00	1.1	304.55	305.50	-1.1	1,004	-0.10%
2019/12/17	8	302.19	0	0.00	303.50	8	1,009	0.79%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/05	10	304.70	0	0.00	304.00	10	995	1.00%
2019/12/03	10	308.50	0	0.00	309.00	10	1,011	0.99%
2019/11/29	10	307.50	0	0.00	305.50	10	1,026	0.97%
2019/11/28	5	310.00	0	0.00	308.50	5	1,022	0.49%
2019/11/27	6	308.17	0	0.00	308.00	6	1,027	0.58%
2019/11/26	5	311.00	0.2	308.50	310.50	4.8	1,025	0.47%
2019/11/25	2	311.00	0.1	308.00	308.00	1.9	969	0.20%
2019/11/22	3	311.17	5	311.00	312.00	-2	1,001	-0.20%
2019/11/20	0	0.00	1	311.50	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	2	310.50	312.00	-2	1,002	-0.20%
2019/11/18	0	0.00	4	310.00	310.00	-4	1,001	-0.40%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/06	0	0.00	1	308.50	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	2	306.00	306.00	-2	1,034	-0.19%
2019/10/30	0	304.00	0	0.00	305.50	0	1,028	0.00%
2019/10/29	0	0.00	1.1	302.05	303.00	-1.1	1,039	-0.11%
2019/10/25	0	0.00	1	304.00	303.00	-1	1,069	-0.09%
2019/10/24	0	0.00	1	304.50	305.00	-1	1,081	-0.09%
2019/10/23	2	304.00	2	306.25	303.00	0	1,082	0.00%
2019/10/22	2	310.75	19	309.37	309.00	-17	1,067	-1.59%
2019/10/18	1	295.00	1	291.50	295.00	0	964	0.00%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/10/08	2	287.00	0	0.00	288.00	2	939	0.21%
2019/10/07	3	285.83	0	0.00	285.50	3	935	0.32%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/26	0	0.00	1	294.00	291.00	-1	933	-0.11%
2019/09/25	1	292.50	1	292.50	293.50	0	929	0.00%
2019/09/23	2	295.00	0	0.00	295.00	2	930	0.22%
2019/09/18	0	0.00	1	297.50	297.00	-1	947	-0.11%
2019/09/17	0	0.00	1	296.00	297.00	-1	951	-0.11%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/09	0	0.00	4	296.00	295.50	-4	982	-0.41%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/03	0	289.00	0	0.00	285.00	0	976	0.00%
2019/08/29	1	284.50	0	0.00	288.00	1	973	0.10%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/26	1	287.50	0	0.00	285.00	1	970	0.10%
2019/08/23	0	0.00	0.4	290.50	288.50	-0.4	969	-0.04%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/14	0	0.00	0.1	294.00	292.00	-0.1	1,065	-0.01%
2019/08/08	0	0.00	0.5	297.00	296.00	-0.5	1,077	-0.05%
2019/08/06	1	294.00	0	0.00	293.50	1	1,090	0.09%
2019/08/05	5	292.00	6	291.00	292.50	-1	1,087	-0.09%
2019/08/02	1	295.50	0	0.00	294.00	1	1,124	0.09%
2019/08/01	2	298.00	0	0.00	298.00	2	1,154	0.17%
2019/07/31	21	300.00	0	0.00	300.00	21	1,162	1.81%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/24	1	302.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	1	306.00	306.00	-1	1,218	-0.08%
2019/07/12	2	300.00	0.3	302.50	300.00	1.7	1,265	0.13%
2019/07/05	1	304.50	1	308.00	304.00	0	1,340	0.00%
2019/07/03	0.1	304.50	1	305.00	304.00	-1	1,343	-0.07%
2019/06/28	3	301.50	0	0.00	300.50	3	1,394	0.22%
2019/06/27	1	301.50	0	0.00	301.50	1	1,404	0.07%
2019/06/24	0	0.00	1	307.00	307.00	-1	1,427	-0.07%
2019/06/20	0	0.00	1	309.00	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	1	305.00	306.00	-1	1,419	-0.07%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.00%
2019/06/17	0	0.00	1	303.00	302.00	-1	1,422	-0.07%
2019/06/13	0	0.00	0.1	304.50	304.50	-0.1	1,455	-0.01%
2019/06/12	0	0.00	0.5	302.00	301.00	-0.5	1,525	-0.03%
2019/06/11	0.1	302.00	0	0.00	301.00	0.1	1,547	0.00%
2019/06/06	1	302.00	0	0.00	301.00	1	1,573	0.06%
2019/05/28	0.3	304.50	0	0.00	304.00	0.3	1,755	0.01%
2019/05/27	0.2	308.00	0	0.00	308.00	0.2	1,733	0.01%
2019/05/24	0	0.00	1	302.50	303.00	-1	1,730	-0.06%
2019/05/22	3	310.48	0	0.00	306.50	3	1,730	0.17%
2019/05/21	31	307.92	36	314.01	315.50	-5	1,742	-0.29%
2019/05/20	0.1	303.50	4.1	303.62	304.50	-4	1,684	-0.24%
2019/05/17	0	0.00	1	297.50	298.00	-1	1,662	-0.06%
2019/05/16	1	298.50	1	299.00	298.50	0	1,664	0.00%
2019/05/15	0	0.00	3	300.00	300.00	-3	1,665	-0.18%
2019/05/13	1	299.50	0	0.00	300.00	1	1,652	0.06%
2019/05/10	0	0.00	4	298.63	299.00	-4	1,658	-0.24%
2019/05/09	1	290.50	0	0.00	290.50	1	1,621	0.06%
2019/05/07	0.3	299.00	3	299.00	298.50	-2.7	1,575	-0.17%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	3	300.00	0	299.50	299.00	3	1,559	0.19%
2019/05/02	0	0.00	1.1	298.05	298.00	-1.1	1,533	-0.07%
2019/04/29	0	0.00	1	284.00	284.00	-1	1,475	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/22	0.1	286.50	1	284.00	284.50	-0.9	1,494	-0.06%
2019/04/19	2	284.25	0	0.00	282.00	2	1,499	0.13%
2019/04/18	3	281.52	0	0.00	281.00	3	1,498	0.20%
2019/04/17	1	288.54	0	0.00	288.50	1	1,473	0.07%
2019/04/09	1	293.07	0	0.00	293.50	1	1,474	0.07%
2019/04/08	2	293.00	0	0.00	293.00	2	1,470	0.14%
2019/04/03	2	293.75	0	0.00	293.00	2	1,431	0.14%
2019/04/02	0	0.00	2	295.00	295.50	-2	1,412	-0.14%
2019/03/29	0	0.00	1	300.50	303.50	-1	1,385	-0.07%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/15	1	296.00	1	294.00	298.00	0	1,371	0.00%
2019/03/14	5	296.50	0.3	297.00	294.00	4.7	1,301	0.36%
2019/03/11	3	298.33	0	0.00	299.00	3	1,279	0.23%
2019/03/06	3	299.85	0	0.00	299.50	3	1,271	0.24%
2019/03/05	1	304.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	4	308.50	0	0.00	304.00	4	1,198	0.34%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	0	0.00	1	315.00	318.50	-1	1,119	-0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/15	0	0.00	1	316.50	316.00	-1	1,336	-0.07%
2019/01/11	1	321.00	1	321.00	321.00	0	1,371	0.00%
2019/01/10	1	320.50	2	319.75	321.50	-1	1,392	-0.07%
2019/01/08	1	313.00	1	314.00	313.00	0	1,367	0.00%
2019/01/07	1	307.50	1	312.50	313.00	0	1,386	0.00%
2019/01/04	1	298.00	4	302.00	302.00	-3	1,395	-0.21%
2019/01/03	0	0.00	1	303.50	299.50	-1	1,434	-0.07%
2019/01/02	1.3	301.85	0	0.00	300.50	1.3	1,435	0.09%
2018/12/24	1	309.50	1	308.50	311.00	0	1,476	0.00%
2018/12/22	1.1	312.05	0	0.00	311.00	1.1	1,475	0.07%
2018/12/21	1	309.50	1	309.50	309.50	0	1,488	0.00%
2018/12/18	0.1	316.00	0	0.00	314.50	0.1	1,473	0.01%
2018/12/12	1	313.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	1	319.00	1	314.00	319.50	0	1,475	0.00%
2018/12/10	0.1	312.00	0	0.00	308.00	0.1	1,486	0.01%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	0.1	318.50	0	0.00	316.50	0.1	1,544	0.01%
2018/11/30	1	320.00	1	320.00	318.00	0	1,523	0.00%
2018/11/21	0	0.00	1	321.50	322.00	-1	1,504	-0.07%
2018/11/20	1	319.00	1	320.50	321.50	0	1,504	0.00%
2018/11/12	2	317.00	0	0.00	316.50	2	1,496	0.13%
2018/11/09	0.1	321.00	0	0.00	317.50	0.1	1,499	0.01%
2018/11/08	0	0.00	2	326.00	324.50	-2	1,510	-0.13%
2018/11/07	4	318.13	0.4	320.00	316.50	3.6	1,499	0.24%
2018/11/06	2.1	325.71	0	0.00	328.00	2.1	1,459	0.14%
2018/10/30	0	0.00	2	346.75	346.50	-2	1,418	-0.14%
2018/10/25	0.1	338.00	0	0.00	338.00	0.1	1,462	0.01%
2018/10/23	0.1	329.50	0	0.00	329.50	0.1	1,481	0.01%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/16	0.1	333.00	0	0.00	333.00	0.1	1,576	0.00%
2018/10/11	2	322.00	0	0.00	319.00	2	1,573	0.13%
2018/10/08	1	337.00	1	333.50	338.00	0	1,511	0.00%
2018/10/04	3	339.50	0	0.00	335.00	3	1,534	0.20%
2018/10/03	0	0.00	1	355.00	355.00	-1	1,508	-0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	3	359.33	360.00	-3	1,542	-0.19%
2018/09/20	3	350.67	0	0.00	346.50	3	1,568	0.19%
2018/09/19	0.2	357.00	1	358.00	359.00	-0.9	1,572	-0.05%
2018/09/18	0	353.00	2	355.00	352.00	-2	1,595	-0.12%
2018/09/14	1.1	355.86	0	0.00	352.50	1.1	1,616	0.06%
2018/09/13	1.3	360.01	1.2	362.42	363.00	0.1	1,611	0.00%
2018/09/12	0.3	352.00	0.2	352.00	353.00	0.1	1,611	0.01%
2018/09/11	0.1	346.00	1	347.00	347.00	-0.9	1,629	-0.06%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/08/31	0.2	335.00	1	333.00	335.00	-0.8	1,661	-0.05%
2018/08/30	0.1	328.00	1	324.50	329.50	-1	1,656	-0.06%
2018/08/27	0	0.00	1	326.50	326.50	-1	1,664	-0.06%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/07	1	310.00	2	308.75	309.00	-1	1,556	-0.06%
2018/08/03	1	309.50	3	309.50	310.00	-2	1,545	-0.13%
2018/08/02	2	308.75	0	0.00	305.50	2	1,545	0.13%
2018/07/31	1	333.54	0	0.00	336.50	1	1,476	0.07%
2018/07/30	3	332.00	0	0.00	330.00	3	1,433	0.21%
2018/07/26	2	335.75	0	0.00	335.50	2	1,390	0.14%
2018/07/25	2	338.00	0	0.00	331.00	2	1,371	0.15%
2018/07/24	1	365.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1.2	372.00	2.3	376.89	372.00	-1.1	1,278	-0.08%
2018/07/20	2.2	359.82	2.2	363.48	358.00	0	1,250	0.00%
2018/07/19	0	0.00	1	352.00	349.00	-1	1,213	-0.08%
2018/07/16	2	350.00	0	0.00	350.00	2	1,194	0.17%
2018/07/12	1	351.50	3	350.83	351.00	-2	1,159	-0.17%
2018/07/11	2.2	353.46	0.1	353.00	353.00	2.1	1,144	0.18%
2018/07/06	0.2	345.50	1	349.00	346.50	-0.8	1,108	-0.07%
2018/06/28	0	0.00	1	337.00	341.00	-1	1,020	-0.10%
2018/06/27	2	344.00	0	0.00	340.50	2	995	0.20%
2018/06/26	3.1	346.72	4.1	347.39	349.00	-1	972	-0.10%
2018/06/25	0	0.00	4	337.00	335.00	-4	937	-0.43%
2018/06/22	0	0.00	1	328.50	331.00	-1	924	-0.11%
2018/06/21	1.1	333.95	0.1	333.50	334.00	1	912	0.11%
2018/06/20	0	0.00	1	335.00	323.00	-1	895	-0.11%
2018/06/19	1	322.50	1	321.00	322.00	0	868	0.00%
2018/06/07	1.1	315.02	0	0.00	314.50	1.1	878	0.12%
2018/06/06	0	0.00	1	319.00	319.00	-1	879	-0.11%
2018/06/05	0.1	322.50	0.1	322.50	322.50	0	874	0.00%
2018/06/04	0.1	314.00	0.1	314.00	315.00	0	860	0.00%
2018/05/30	1	306.50	0	0.00	305.00	1	848	0.12%
2018/05/22	0.2	306.50	1	305.00	305.50	-0.8	945	-0.08%
2018/05/18	0.1	310.00	1	312.00	312.00	-0.9	975	-0.09%
2018/05/11	0	0.00	2	303.50	303.00	-2	1,030	-0.19%
2018/05/10	1	300.00	0	0.00	301.00	1	1,014	0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/04/26	0	0.00	1	292.50	293.00	-1	972	-0.10%
2018/04/23	2	294.50	0	0.00	295.00	2	976	0.20%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/04/19	0	0.00	2	304.25	305.50	-2	949	-0.21%
2018/04/16	2	300.00	0	0.00	300.50	2	948	0.21%
2018/04/13	0	0.00	1	301.00	303.00	-1	956	-0.10%
2018/04/12	0	0.00	2	303.75	301.50	-2	960	-0.21%
2018/04/10	0	0.00	1	300.50	302.50	-1	969	-0.10%
2018/04/09	0	0.00	1	299.50	299.50	-1	957	-0.10%
2018/04/03	1	297.50	1	296.00	298.00	0	958	0.00%
2018/03/29	2	294.75	1	294.50	293.00	1	965	0.10%
2018/03/22	2	296.25	0	0.00	294.50	2	970	0.21%
2018/03/21	1	298.00	0	0.00	299.50	1	967	0.10%
2018/03/20	1	298.50	1	298.00	298.50	0	975	0.00%
2018/03/19	1	294.50	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	3	298.83	302.00	-3	955	-0.31%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/13	0	0.00	2	293.75	295.50	-2	911	-0.22%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/03/06	1	286.00	0	0.00	287.50	1	931	0.11%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/02/27	0	0.00	1	301.00	294.50	-1	906	-0.11%
2018/02/26	12	309.67	5	315.00	303.50	7	895	0.78%
2018/02/22	0	0.00	2	283.50	282.00	-2	857	-0.23%
2018/02/09	1	273.50	0	0.00	273.00	1	826	0.12%
2018/02/07	3	280.67	6	283.58	280.00	-3	800	-0.37%
2018/02/06	6	280.08	0	0.00	276.50	6	788	0.76%
2018/01/26	1	288.50	0	0.00	288.50	1	740	0.14%
2018/01/09	0	0.00	0.2	287.00	286.50	-0.2	813	-0.02%