潤泰全 (2915)-富邦-新店券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	137	79.54	129	79.72	79.00	8	3,791	0.21%	大買/大賣/
2024/11/19	279	79.61	280.1	79.82	80.00	-1.1	3,662	-0.03%	大買/大賣/
2024/11/18	199	78.91	215	79.08	78.90	-16	3,478	-0.46%	大買/大賣/
2024/11/15	6	76.80	9	76.96	76.90	-3	3,355	-0.09%
2024/11/14	10	76.09	114	76.35	76.20	-104	3,387	-3.07%	大賣/鉅額交易
2024/11/13	6	77.68	0	0.00	78.00	6	3,389	0.18%
2024/11/12	5	79.70	13.2	79.86	80.00	-8.2	3,431	-0.24%
2024/11/11	1	80.00	8.1	79.45	80.00	-7.1	3,375	-0.21%
2024/11/08	0	0.00	4	78.03	77.60	-4	3,359	-0.12%
2024/11/07	1	77.60	3	77.90	77.50	-2	3,391	-0.06%
2024/11/06	11	77.72	9	77.92	77.40	2	3,411	0.06%
2024/11/05	8	78.09	10.2	78.29	78.30	-2.2	3,450	-0.06%
2024/11/04	6	77.98	8.2	78.28	78.30	-2.2	3,547	-0.06%
2024/11/01	2	78.00	34	77.59	78.40	-32	3,722	-0.86%
2024/10/30	31	76.09	14.1	76.47	76.30	16.9	3,775	0.45%
2024/10/29	10	76.50	0	0.00	77.20	10	3,826	0.26%
2024/10/28	12	76.92	4.1	77.05	77.20	7.9	3,846	0.21%
2024/10/25	5	76.04	6.2	76.40	76.50	-1.2	3,883	-0.03%
2024/10/24	0	75.80	5	75.30	75.90	-5	3,943	-0.13%
2024/10/23	1	74.80	0	0.00	74.90	1	4,074	0.02%
2024/10/22	5	74.50	0	0.00	74.60	5	4,168	0.12%
2024/10/21	2	74.70	0	0.00	74.70	2	4,276	0.05%
2024/10/18	0	0.00	2.3	75.76	75.50	-2.3	4,416	-0.05%
2024/10/17	1	74.50	4	75.85	75.70	-3	4,530	-0.07%
2024/10/16	30	74.57	7.1	74.28	74.20	22.9	4,694	0.49%
2024/10/15	5	74.94	4	75.00	75.30	1	4,831	0.02%
2024/10/14	10	74.31	6	74.55	74.80	4	4,966	0.08%
2024/10/11	12	75.24	5.2	75.11	75.10	6.8	5,288	0.13%
2024/10/09	34.7	75.55	10.5	75.44	75.50	24.2	5,474	0.44%
2024/10/08	11.2	76.56	8.4	76.75	77.00	2.8	5,480	0.05%
2024/10/07	6	76.77	0	0.00	77.40	6	5,488	0.11%
2024/10/04	44	77.45	1	77.70	76.50	43	5,502	0.78%
2024/10/01	3	77.57	0	0.00	78.10	3	5,493	0.05%
2024/09/30	0	0.00	20.1	78.39	78.00	-20.1	5,556	-0.36%
2024/09/27	4.1	77.97	4	78.03	78.30	0.1	5,751	0.00%
2024/09/26	28	77.34	0	0.00	77.10	28	5,910	0.47%
2024/09/25	12	77.69	0	0.00	77.50	12	5,923	0.20%
2024/09/24	2	77.50	2	77.80	77.60	0	5,912	0.00%
2024/09/23	8	77.46	1	78.59	77.30	7	5,901	0.12%
2024/09/20	15	78.27	18	78.14	78.20	-3	5,859	-0.05%
2024/09/19	3.1	81.27	24.1	81.29	81.50	-21.1	5,728	-0.37%
2024/09/18	7	79.76	20	80.13	80.30	-13	5,651	-0.23%
2024/09/16	16	78.29	6	78.57	78.70	10	5,603	0.18%
2024/09/13	3.2	78.49	9	78.58	79.00	-5.8	5,596	-0.10%
2024/09/12	15	76.96	0	0.00	77.50	15	5,634	0.27%
2024/09/11	13	77.75	8	77.69	77.50	5	5,660	0.09%
2024/09/10	42.1	78.19	4	77.30	77.30	38.1	5,685	0.67%
2024/09/09	5	78.36	2	79.00	79.00	3	5,711	0.05%
2024/09/06	11	79.46	5	79.64	79.70	6	5,709	0.11%
2024/09/05	42	79.75	7.1	79.65	79.20	34.9	5,809	0.60%
2024/09/04	12.2	77.69	9	77.88	77.80	3.2	5,882	0.05%
2024/09/03	15.1	79.46	22	79.38	79.60	-6.9	5,977	-0.12%
2024/09/02	15.3	80.98	0	0.00	80.60	15.3	6,045	0.25%
2024/08/30	28.9	80.89	146.3	80.72	81.30	-117.4	6,048	-1.94%	大賣/鉅額交易
2024/08/29	0	0.00	0.2	79.70	79.90	-0.2	6,020	0.00%
2024/08/28	5.1	80.14	5.5	80.52	80.60	-0.4	6,039	-0.01%
2024/08/27	8	79.80	8	79.84	80.60	0	6,071	0.00%
2024/08/26	40.2	80.40	22	80.35	80.00	18.2	6,098	0.30%
2024/08/23	3	78.50	6	78.68	78.70	-3	6,101	-0.05%
2024/08/22	12	77.33	23.6	77.77	78.70	-11.6	6,165	-0.19%
2024/08/21	13.1	78.20	0	0.00	78.10	13.1	6,205	0.21%
2024/08/20	18.1	78.80	7	79.01	78.60	11.1	6,243	0.18%
2024/08/19	8	79.29	11	79.40	78.50	-3	6,387	-0.05%
2024/08/16	95	80.03	8.2	80.12	80.00	86.8	6,427	1.35%
2024/08/15	9.3	79.26	7	79.14	79.00	2.3	6,477	0.04%
2024/08/14	20	79.46	17.2	80.59	80.50	2.9	6,586	0.04%
2024/08/13	2	77.65	2.5	77.63	77.80	-0.5	6,677	-0.01%
2024/08/12	0	0.00	22	76.85	77.20	-22	6,912	-0.32%
2024/08/09	0	0.00	6	75.65	75.20	-6	7,357	-0.08%
2024/08/08	11	71.97	13	73.51	73.60	-2	7,720	-0.03%
2024/08/07	8	73.56	16	73.33	73.20	-8	8,143	-0.10%
2024/08/06	31.5	71.45	15	71.16	72.10	16.5	8,170	0.20%
2024/08/05	36.2	72.86	477	72.00	70.80	-440.8	8,109	-5.44%	大賣/鉅額交易
2024/08/02	17.5	79.30	5	80.04	78.40	12.5	7,988	0.16%
2024/08/01	0.3	81.26	49.7	80.87	81.90	-49.4	7,923	-0.62%
2024/07/31	14.1	80.13	24.2	79.91	80.30	-10.1	7,936	-0.13%
2024/07/30	4.1	77.97	3.1	78.99	80.00	1	7,993	0.01%
2024/07/29	5	79.16	0.5	79.18	78.40	4.5	8,236	0.05%
2024/07/26	13.1	80.01	17	80.48	80.60	-3.9	8,190	-0.05%
2024/07/23	6.5	79.37	35	79.36	79.80	-28.5	8,087	-0.35%
2024/07/22	15.1	77.31	26	77.16	77.60	-10.9	8,008	-0.14%
2024/07/19	8	79.16	35.3	78.56	78.80	-27.3	7,906	-0.35%
2024/07/18	7	80.94	27	81.25	81.40	-20	7,775	-0.26%
2024/07/17	17.1	81.94	7.7	82.41	82.00	9.4	7,637	0.12%
2024/07/16	27	80.42	110.2	81.20	81.00	-83.2	7,489	-1.11%	大賣/
2024/07/15	16	80.12	7	79.59	79.00	9	7,333	0.12%
2024/07/12	15.3	80.25	40.2	80.34	80.00	-24.9	7,193	-0.35%
2024/07/11	10.1	74.51	123.9	75.02	75.30	-113.8	6,865	-1.66%	大賣/鉅額交易
2024/07/10	19	72.32	10.2	71.95	72.60	8.8	6,701	0.13%
2024/07/09	7.2	70.53	16	70.10	70.60	-8.8	6,650	-0.13%
2024/07/08	0	70.90	476.1	70.99	71.00	-476.1	6,611	-7.20%	大賣/鉅額交易
2024/07/05	11	70.93	199.4	70.93	70.90	-188.4	6,607	-2.85%	大賣/鉅額交易
2024/07/04	8	71.91	20.2	72.36	71.20	-12.2	6,594	-0.19%
2024/07/03	9.5	72.19	29	72.68	72.00	-19.5	6,528	-0.30%
2024/07/02	608.1	71.27	39	70.83	71.90	569.1	6,310	9.02%	大買/鉅額交易
2024/07/01	9.1	69.45	14.3	69.24	69.50	-5.2	6,131	-0.09%
2024/06/28	1	68.22	0.1	68.90	68.20	0.9	6,077	0.02%
2024/06/27	1.3	67.85	0	0.00	67.90	1.3	6,056	0.02%
2024/06/26	0	0.00	8	68.45	68.40	-8	6,030	-0.13%
2024/06/25	10.1	68.50	0	0.00	68.80	10.1	6,020	0.17%
2024/06/24	2.6	67.92	1.2	68.05	67.80	1.5	5,996	0.02%
2024/06/21	0	0.00	1	68.30	68.10	-1	6,000	-0.02%
2024/06/20	2	68.35	3	68.13	68.30	-1	5,950	-0.02%
2024/06/19	3	68.40	31.5	68.10	67.80	-28.5	5,945	-0.48%
2024/06/18	16.2	68.18	178.2	68.24	68.60	-162	5,882	-2.75%	大賣/鉅額交易
2024/06/17	5	67.64	137	67.72	67.50	-132	5,862	-2.25%	大賣/鉅額交易
2024/06/14	18	68.35	268	68.68	68.30	-250	5,879	-4.25%	大賣/鉅額交易
2024/06/13	50.3	68.55	3	69.00	68.30	47.3	5,818	0.81%
2024/06/12	45.1	68.01	1.4	67.49	68.30	43.7	5,870	0.74%
2024/06/11	23.1	70.31	38	70.60	69.50	-14.9	5,843	-0.25%
2024/06/07	29.1	71.83	45.3	71.91	71.90	-16.1	5,753	-0.28%
2024/06/06	32	69.60	13	69.05	70.00	19	5,620	0.34%
2024/06/05	147	68.66	4.1	68.91	68.70	142.9	5,586	2.56%	大買/鉅額交易
2024/06/04	0.1	68.32	1.1	68.79	68.80	-1	5,577	-0.02%
2024/06/03	0	0.00	1	67.90	68.80	-1	5,561	-0.02%
2024/05/31	0.1	68.03	3.1	68.01	68.30	-3	5,542	-0.05%
2024/05/30	9	67.16	1	67.10	67.00	8	5,501	0.15%
2024/05/29	8	67.86	0	0.00	67.90	8	5,484	0.15%
2024/05/28	4	68.30	9.3	68.31	68.80	-5.3	5,425	-0.10%
2024/05/27	10	67.50	8	67.18	67.00	2	5,376	0.04%
2024/05/24	30.1	66.59	4	66.25	66.90	26.1	5,334	0.49%
2024/05/23	44.1	66.18	38	66.13	65.70	6.1	5,260	0.12%
2024/05/22	38.4	68.31	5.2	67.91	67.90	33.2	5,098	0.65%
2024/05/21	15.3	67.82	0.2	67.93	67.80	15.2	5,034	0.30%
2024/05/20	21.6	68.91	3.3	69.81	68.70	18.3	4,930	0.37%
2024/05/17	37.4	71.03	12.2	72.71	70.70	25.2	4,760	0.53%
2024/05/16	112	73.58	16.2	73.25	72.10	95.8	4,542	2.11%	大買/
2024/05/15	63.1	73.14	81.2	73.34	73.20	-18.1	4,294	-0.42%
2024/05/14	72.2	68.40	132.1	68.14	68.20	-59.9	3,836	-1.56%	大賣/
2024/05/13	1,513	64.81	80.1	67.02	69.60	1,432.9	3,435	41.71%	大買/鉅額交易
2024/05/10	14	62.87	11.1	63.11	63.30	2.9	2,980	0.10%
2024/05/09	108.1	62.29	9	62.19	61.90	99.1	2,902	3.41%	大買/
2024/05/08	121.3	62.25	5.4	62.22	62.60	115.9	2,873	4.03%	大買/鉅額交易
2024/05/07	3.4	62.92	3.7	62.94	63.00	-0.4	2,812	-0.01%
2024/05/06	47.1	63.36	12.3	63.72	63.70	34.8	2,761	1.26%
2024/05/03	5.1	63.12	4	62.95	62.60	1.1	2,682	0.04%
2024/05/02	131.3	63.16	178.3	63.44	63.60	-47	2,583	-1.82%	大買/大賣/
2024/04/30	1	60.40	7	60.40	60.20	-6	2,289	-0.26%
2024/04/29	60	61.01	10	60.92	61.10	50	2,258	2.21%
2024/04/26	0	0.00	2	60.20	60.10	-2	2,223	-0.09%
2024/04/25	5.1	60.30	0	0.00	59.90	5.1	2,209	0.23%
2024/04/23	1	59.90	1	59.80	59.80	0	2,228	0.00%
2024/04/22	1	59.80	1.6	60.48	60.00	-0.6	2,260	-0.03%
2024/04/19	0	58.90	4	59.28	59.60	-4	2,216	-0.18%
2024/04/18	0.7	59.70	12	59.53	60.00	-11.3	2,202	-0.51%
2024/04/17	30	58.47	24.8	58.47	58.60	5.2	2,198	0.24%
2024/04/16	10.1	58.57	4	58.70	58.40	6.1	2,188	0.28%
2024/04/15	1	59.00	1	59.70	59.70	0	2,155	0.00%
2024/04/11	2	59.55	0	0.00	59.80	2	2,169	0.09%
2024/04/10	5	60.10	1	60.20	60.30	4	2,168	0.18%
2024/04/09	0	0.00	0	59.90	59.90	0	2,194	0.00%
2024/04/08	0	0.00	4	59.30	59.30	-4	2,262	-0.18%
2024/04/03	20	59.50	3	59.50	59.60	17	2,297	0.74%
2024/04/02	0	0.00	3	60.00	59.90	-3	2,339	-0.13%
2024/04/01	3.2	59.96	1.5	60.21	60.30	1.7	2,359	0.07%
2024/03/29	0	0.00	1	59.50	59.40	-1	2,356	-0.04%
2024/03/27	0	59.50	0	0.00	59.40	0	2,371	0.00%
2024/03/26	46	59.00	1	59.40	59.00	45	2,383	1.89%
2024/03/25	0	59.30	2	59.05	59.30	-2	2,395	-0.08%
2024/03/22	3	58.47	2	58.55	59.00	1	2,438	0.04%
2024/03/21	4	58.65	4.6	58.69	58.80	-0.6	2,460	-0.02%
2024/03/20	18	58.16	2	58.16	57.80	16	2,629	0.61%
2024/03/19	25	58.34	33.6	58.32	58.20	-8.6	2,641	-0.32%
2024/03/18	1.3	59.03	0	0.00	59.10	1.3	2,600	0.05%
2024/03/15	4	59.27	0	0.00	59.20	4	2,652	0.15%
2024/03/14	11.2	59.24	0	0.00	59.60	11.2	2,577	0.43%
2024/03/13	2	61.25	0	0.00	61.20	2	2,512	0.08%
2024/03/12	5.2	60.91	1.8	61.16	61.20	3.4	2,524	0.14%
2024/03/11	6	59.93	206.2	60.84	60.80	-200.2	2,537	-7.89%	大賣/鉅額交易
2024/03/08	5.2	59.21	0	0.00	59.30	5.2	2,500	0.21%
2024/03/07	12	59.38	0	0.00	59.50	12	2,525	0.48%
2024/03/06	20	60.00	2.8	60.03	60.00	17.2	2,523	0.68%
2024/03/05	1	59.40	3	59.47	59.50	-2	2,560	-0.08%
2024/03/04	15	59.27	2	59.30	59.10	13	2,569	0.51%
2024/03/01	0.1	59.30	2	59.20	59.50	-1.9	2,552	-0.07%
2024/02/29	24.4	58.97	2	59.15	59.20	22.4	2,556	0.88%
2024/02/27	8	59.91	1.5	59.63	59.50	6.5	2,533	0.26%
2024/02/26	25.4	60.18	0	0.00	60.20	25.4	2,514	1.01%
2024/02/23	213	60.30	1	60.20	60.20	212	2,534	8.36%	大買/鉅額交易
2024/02/22	0	0.00	1	60.80	60.50	-1	2,556	-0.04%
2024/02/21	11	60.66	0	0.00	60.70	11	2,629	0.42%
2024/02/20	0	0.00	0.5	60.80	60.70	-0.5	2,651	-0.02%
2024/02/19	14.1	60.87	1	60.80	61.10	13.1	2,695	0.48%
2024/02/16	15	60.05	1	60.30	60.40	14	2,858	0.49%
2024/02/15	11	60.00	0	0.00	60.20	11	3,005	0.37%
2024/02/05	33.1	60.24	0	0.00	60.40	33.1	2,996	1.11%
2024/02/02	40.4	60.48	0	0.00	60.50	40.4	2,989	1.35%
2024/02/01	1.1	60.61	0	0.00	60.90	1.1	2,985	0.04%
2024/01/31	20.1	60.15	1	60.10	60.10	19.1	2,982	0.64%
2024/01/30	41.3	60.60	0	0.00	60.40	41.3	2,967	1.39%
2024/01/26	0	61.00	0	0.00	61.10	0	2,962	0.00%
2024/01/25	21.1	60.40	13	60.51	60.40	8.1	2,967	0.27%
2024/01/24	44	60.73	0	0.00	60.50	44	2,979	1.48%
2024/01/23	21	60.20	0	0.00	60.20	21	2,989	0.70%
2024/01/22	1	60.30	0	0.00	60.10	1	2,978	0.03%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/18	3	60.10	0	0.00	60.30	3	2,970	0.10%
2024/01/17	5	60.76	0	0.00	60.10	5	2,954	0.17%
2024/01/16	10	61.41	5.2	61.31	61.10	4.8	2,902	0.17%
2024/01/15	2	62.30	0.3	62.30	62.20	1.7	2,852	0.06%
2024/01/12	6.3	62.17	0	0.00	62.00	6.3	2,872	0.22%
2024/01/11	5	62.54	0	0.00	62.60	5	2,883	0.17%
2024/01/10	2	63.05	0	0.00	62.90	2	2,970	0.07%
2024/01/09	6	63.02	2	63.60	63.00	4	2,973	0.13%
2024/01/08	4.3	63.49	3.3	63.21	63.20	1	2,961	0.03%
2024/01/04	11.4	63.96	0	0.00	63.80	11.4	2,930	0.39%
2024/01/03	2	64.55	23.5	64.63	64.50	-21.5	2,926	-0.73%
2024/01/02	16	65.08	2.2	65.20	64.90	13.8	2,881	0.48%
2023/12/29	14	63.91	3	64.17	64.30	11	2,801	0.39%
2023/12/28	16	63.95	1.2	64.37	64.10	14.8	2,782	0.53%
2023/12/27	5	63.62	6	63.80	63.50	-1	2,750	-0.04%
2023/12/26	0	0.00	5	63.36	63.40	-5	2,721	-0.18%
2023/12/25	1	62.80	5	63.20	62.80	-4	2,719	-0.15%
2023/12/22	7	62.60	2	62.70	62.60	5	2,713	0.18%
2023/12/21	2.1	62.26	1	62.60	62.50	1.1	2,701	0.04%
2023/12/20	2	62.65	0	0.00	62.60	2	2,688	0.07%
2023/12/19	9	62.62	0	0.00	62.60	9	2,667	0.34%
2023/12/18	1	63.50	4.1	63.73	63.60	-3.1	2,641	-0.12%
2023/12/15	10	63.28	0	0.00	63.10	10	2,638	0.38%
2023/12/14	5.4	62.99	1.2	63.08	62.70	4.2	2,470	0.17%
2023/12/13	4.2	62.35	0	0.00	62.00	4.2	2,421	0.17%
2023/12/12	2.2	62.14	1	62.10	62.40	1.2	2,424	0.05%
2023/12/11	0	63.19	0.8	63.50	63.50	-0.7	2,352	-0.03%
2023/12/08	3.3	63.35	2	63.15	63.10	1.3	2,347	0.05%
2023/12/07	4	63.92	1	64.70	63.70	3	2,338	0.13%
2023/12/06	0.2	64.34	9	64.62	64.50	-8.8	2,304	-0.38%
2023/12/05	4	63.63	8.1	63.70	63.70	-4.1	2,257	-0.18%
2023/12/04	0	0.00	0.4	64.00	63.90	-0.4	2,232	-0.02%
2023/12/01	0	0.00	17	62.30	62.70	-17	2,201	-0.77%
2023/11/30	1.1	62.28	1	61.90	63.00	0.1	2,181	0.00%
2023/11/29	2.1	61.90	0	0.00	61.50	2.1	2,132	0.10%
2023/11/28	1	61.50	0	61.70	61.50	1	2,111	0.05%
2023/11/27	17	61.60	0	0.00	61.10	17	2,104	0.81%
2023/11/24	5	61.56	0	0.00	61.40	5	2,108	0.24%
2023/11/23	1.1	61.69	136	61.52	61.90	-134.9	2,147	-6.28%	大賣/鉅額交易
2023/11/22	5	61.36	22	61.30	61.30	-17	2,142	-0.79%
2023/11/21	13.2	61.68	1	62.10	61.60	12.2	2,133	0.57%
2023/11/20	13	61.83	1.2	62.04	61.50	11.8	2,102	0.56%
2023/11/17	4	63.33	2	63.45	63.30	2	2,026	0.10%
2023/11/16	2	64.25	16.6	63.96	64.00	-14.6	2,018	-0.72%
2023/11/15	2	62.75	15	64.07	64.80	-13	2,009	-0.65%
2023/11/14	1.4	61.12	7.3	61.48	62.30	-5.9	1,838	-0.32%
2023/11/13	0	0.00	1	58.90	58.90	-1	1,712	-0.06%
2023/11/10	30	58.62	1.6	58.57	58.60	28.4	1,729	1.64%
2023/11/08	72	59.10	0	0.00	58.80	72	1,791	4.02%
2023/11/07	4	58.50	0	0.00	58.30	4	1,820	0.22%
2023/11/06	0.1	59.00	0	59.20	58.70	0	1,851	0.00%
2023/11/03	0	0.00	0.2	58.50	58.70	-0.2	1,908	-0.01%
2023/11/02	0	0.00	3.2	57.98	57.90	-3.2	1,920	-0.17%
2023/11/01	42	56.68	2	57.10	56.60	40	1,920	2.08%
2023/10/31	0.3	57.09	0	57.00	57.20	0.3	1,919	0.01%
2023/10/30	0.3	57.27	0	0.00	57.20	0.3	1,939	0.02%
2023/10/27	1	57.20	0	0.00	57.10	1	1,961	0.05%
2023/10/26	5	57.36	0	0.00	57.10	5	1,973	0.25%
2023/10/25	0	0.00	21	58.20	58.00	-21	1,973	-1.06%
2023/10/24	0	0.00	2.2	57.76	58.20	-2.2	1,988	-0.11%
2023/10/23	2	57.50	0	0.00	57.30	2	2,001	0.10%
2023/10/20	3	57.07	2	57.60	57.70	1	2,020	0.05%
2023/10/19	3	58.20	0	0.00	58.00	3	2,050	0.15%
2023/10/18	2	58.20	0	0.00	59.00	2	2,054	0.10%
2023/10/13	0	59.80	9	59.50	59.30	-9	2,087	-0.43%
2023/10/12	0	59.10	1	59.30	59.20	-1	2,085	-0.05%
2023/10/11	10	58.95	0	0.00	58.50	10	2,092	0.48%
2023/10/06	1	59.10	0	0.00	59.00	1	2,076	0.05%
2023/10/05	0	0.00	1	58.90	58.70	-1	2,089	-0.05%
2023/10/04	46	58.44	17	58.49	58.20	29	2,112	1.37%
2023/10/03	61.1	59.40	0	0.00	59.20	61.1	2,109	2.90%
2023/10/02	4	58.63	3	58.67	58.60	1	2,114	0.05%
2023/09/28	0	0.00	0.3	59.10	58.80	-0.3	2,136	-0.02%
2023/09/27	1	58.90	0	0.00	58.40	1	2,160	0.05%
2023/09/26	2	58.90	1.3	58.85	58.80	0.7	2,205	0.03%
2023/09/25	10.1	59.40	0	0.00	59.30	10.1	2,214	0.46%
2023/09/22	4.2	59.25	2	59.55	59.50	2.2	2,207	0.10%
2023/09/21	5	59.90	0	0.00	59.70	5	2,215	0.23%
2023/09/20	0	60.20	0	0.00	60.50	0	2,219	0.00%
2023/09/19	1.1	60.22	0	0.00	60.80	1.1	2,185	0.05%
2023/09/18	0	0.00	3	60.10	60.30	-3	2,180	-0.14%
2023/09/15	0	0.00	1	60.60	60.00	-1	2,205	-0.05%
2023/09/14	2	60.35	1	60.30	60.50	1	2,187	0.05%
2023/09/13	2	60.20	1	60.90	60.10	1	2,200	0.05%
2023/09/12	1	60.40	0	0.00	60.70	1	2,250	0.04%
2023/09/11	0	0.00	3	60.80	61.00	-3	2,250	-0.13%
2023/09/08	1	60.40	0	0.00	60.70	1	2,270	0.04%
2023/09/07	1	60.50	0	0.00	60.80	1	2,293	0.04%
2023/09/06	15	61.03	0	0.00	61.20	15	2,312	0.65%
2023/09/05	1	62.00	0.1	62.00	61.90	0.9	2,318	0.04%
2023/09/01	14.1	62.00	0	0.00	61.90	14.1	2,375	0.59%
2023/08/30	5	62.20	3	61.93	62.00	2	2,532	0.08%
2023/08/29	0	0.00	3	62.10	62.30	-3	2,537	-0.12%
2023/08/28	22	60.70	0	0.00	60.70	22	2,489	0.88%
2023/08/25	1	60.40	5	60.50	60.20	-4	2,493	-0.16%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/23	0	0.00	12.1	59.50	59.50	-12.1	2,478	-0.49%
2023/08/22	0.2	60.15	0	0.00	59.70	0.2	2,494	0.01%
2023/08/21	0.2	60.77	3.4	60.96	60.90	-3.2	2,498	-0.13%
2023/08/18	3	58.83	2	58.80	58.90	1	2,458	0.04%
2023/08/17	0	58.90	1	58.70	59.60	-1	2,466	-0.04%
2023/08/16	0	0.00	2	60.10	60.20	-2	2,440	-0.08%
2023/08/14	5	61.24	0	0.00	60.80	5	2,437	0.21%
2023/08/11	10	61.63	1	61.90	61.30	9	2,411	0.37%
2023/08/10	11.3	59.82	1	60.10	60.10	10.3	2,394	0.43%
2023/08/09	0	0.00	2	61.50	61.80	-2	2,443	-0.08%
2023/08/08	0	0.00	1	61.90	62.20	-1	2,391	-0.04%
2023/08/04	2	62.10	2	62.00	62.20	0	2,405	0.00%
2023/08/02	0.4	62.70	3	62.83	62.50	-2.6	2,421	-0.11%
2023/08/01	5.1	62.68	2	62.60	62.70	3.1	2,406	0.13%
2023/07/31	1	62.30	0	0.00	62.00	1	2,392	0.04%
2023/07/28	2	61.70	2.3	61.81	61.70	-0.3	2,397	-0.01%
2023/07/26	0	0.00	10	61.46	61.20	-10	2,387	-0.42%
2023/07/25	2	61.05	1	60.80	61.00	1	2,387	0.04%
2023/07/24	6	60.97	5	61.18	61.30	1	2,419	0.04%
2023/07/21	4	61.85	2	61.65	61.70	2	2,424	0.08%
2023/07/20	15.1	62.70	6	62.52	62.50	9.1	2,483	0.37%
2023/07/19	9	60.66	1	61.40	60.80	8	2,503	0.32%
2023/07/18	2.1	61.81	2.2	61.77	62.20	-0.1	2,509	-0.01%
2023/07/17	1	61.20	0	0.00	61.40	1	2,506	0.04%
2023/07/13	0.4	61.20	0	0.00	60.90	0.4	2,540	0.02%
2023/07/11	0	0.00	2	62.05	61.80	-2	2,548	-0.08%
2023/07/10	5	61.90	2	62.05	61.50	3	2,568	0.12%
2023/07/07	2.6	60.28	5	60.00	60.60	-2.4	2,588	-0.09%
2023/07/06	1	61.00	1	60.50	60.60	0	2,596	0.00%
2023/07/05	1.1	62.85	1	62.50	61.90	0.1	2,579	0.00%
2023/07/04	0.2	61.40	8	61.79	62.50	-7.8	2,562	-0.30%
2023/06/30	0.4	60.40	0	0.00	60.20	0.4	2,549	0.02%
2023/06/28	1	60.80	6	60.68	60.80	-5	2,579	-0.20%
2023/06/27	0	0.00	1.1	59.59	59.50	-1.1	2,582	-0.04%
2023/06/26	0.1	59.36	0.1	59.60	59.10	0	2,604	0.00%
2023/06/21	1.1	59.32	0	0.00	58.70	1.1	2,638	0.04%
2023/06/19	0.1	59.70	0	0.00	59.80	0.1	2,647	0.00%
2023/06/16	2	60.35	0	0.00	59.60	2	2,694	0.07%
2023/06/15	2.1	60.22	2	60.50	60.70	0.1	2,738	0.00%
2023/06/14	0	0.00	0	60.80	60.50	0	2,795	0.00%
2023/06/13	1.1	60.21	0	0.00	60.70	1.1	2,879	0.04%
2023/06/12	0	60.90	0	0.00	60.30	0	3,139	0.00%
2023/06/09	1	61.20	2	61.00	61.10	-1	3,130	-0.03%
2023/06/08	0	60.90	0	0.00	61.10	0	3,131	0.00%
2023/06/07	0	60.80	1	61.28	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	3.1	60.73	60.90	-3.1	3,097	-0.10%
2023/06/05	1	60.50	18	59.86	60.50	-17	3,067	-0.55%
2023/06/02	3.4	57.40	2	57.40	57.30	1.4	2,955	0.05%
2023/05/31	0.2	56.50	1	56.40	57.00	-0.8	2,965	-0.03%
2023/05/30	0	0.00	1	56.30	56.20	-1	2,965	-0.03%
2023/05/26	6	56.02	5	56.06	55.90	1	3,012	0.03%
2023/05/25	2	57.05	9	56.59	56.50	-7	2,995	-0.23%
2023/05/23	5	57.08	2	57.15	57.10	3	3,000	0.10%
2023/05/22	8	56.71	0	0.00	57.00	8	2,997	0.27%
2023/05/19	6	56.35	3.2	56.14	56.10	2.8	2,997	0.09%
2023/05/18	0	0.00	3	56.37	56.10	-3	3,012	-0.10%
2023/05/17	7	55.67	3	55.90	55.50	4	3,013	0.13%
2023/05/16	1	55.50	3	55.33	55.50	-2	3,013	-0.07%
2023/05/15	4	54.48	6.9	54.45	54.70	-2.9	3,008	-0.10%
2023/05/12	2	56.45	1	56.40	56.50	1	2,950	0.03%
2023/05/11	0	56.90	0	0.00	56.70	0	2,945	0.00%
2023/05/10	0	58.00	0	0.00	57.80	0	2,920	0.00%
2023/05/09	4	58.25	0	0.00	57.90	4	2,925	0.14%
2023/05/08	1	58.20	5	58.50	58.50	-4	2,929	-0.14%
2023/05/05	1	58.20	0	0.00	58.00	1	2,922	0.03%
2023/05/04	0	0.00	6	58.20	58.40	-6	2,950	-0.20%
2023/05/03	0.1	57.80	0	0.00	57.70	0.1	2,957	0.00%
2023/05/02	0	57.50	0	0.00	57.50	0	3,014	0.00%
2023/04/28	2.1	58.09	0	0.00	57.80	2.1	3,084	0.07%
2023/04/27	39	57.42	39	57.58	58.00	0	3,080	0.00%
2023/04/26	33	57.44	28	57.62	57.60	5	3,038	0.16%
2023/04/25	0	58.30	0	0.00	57.50	0	2,990	0.00%
2023/04/24	1	57.80	2	56.75	58.20	-1	2,914	-0.03%
2023/04/21	3	56.10	0	0.00	56.00	3	2,856	0.11%
2023/04/20	2	56.50	0	0.00	56.40	2	2,802	0.07%
2023/04/19	2	56.80	0	0.00	56.70	2	2,804	0.07%
2023/04/18	5.7	57.77	0	0.00	57.20	5.7	2,794	0.21%
2023/04/17	0	0.00	2	58.00	58.00	-2	2,807	-0.07%
2023/04/14	0	0.00	1	58.20	58.00	-1	2,819	-0.04%
2023/04/13	2	58.00	3	58.17	58.10	-1	2,815	-0.04%
2023/04/12	5	58.30	3	58.10	58.40	2	2,803	0.07%
2023/04/11	2	57.55	0	0.00	57.40	2	2,790	0.07%
2023/04/10	2	56.90	1.2	57.03	56.90	0.8	2,807	0.03%
2023/04/07	7	56.86	0	0.00	56.70	7	2,833	0.25%
2023/04/06	2	56.20	0	0.00	56.30	2	2,862	0.07%
2023/03/31	1	56.50	0	0.00	56.50	1	2,882	0.03%
2023/03/30	2.1	57.05	0	0.00	56.80	2.1	3,082	0.07%
2023/03/29	0.2	56.98	2.1	57.10	57.10	-1.9	3,300	-0.06%
2023/03/28	1	56.50	0	0.00	56.40	1	3,582	0.03%
2023/03/27	1	57.10	0	0.00	56.80	1	3,853	0.03%
2023/03/24	2	57.05	0	0.00	57.00	2	4,147	0.05%
2023/03/23	0	56.90	0	0.00	57.00	0	4,176	0.00%
2023/03/22	1	57.10	1	56.90	57.00	0	4,223	0.00%
2023/03/21	4	57.50	4.1	56.85	56.80	-0.1	4,286	0.00%
2023/03/20	4.8	56.10	0	0.00	55.60	4.8	4,364	0.11%
2023/03/17	7.8	58.19	0	0.00	57.90	7.8	4,349	0.18%
2023/03/16	2.1	58.45	1	58.30	58.30	1.1	4,469	0.02%
2023/03/15	60.3	58.81	48.4	58.95	58.50	11.9	4,473	0.27%
2023/03/14	1	65.00	7	64.93	64.60	-6	4,278	-0.14%
2023/03/13	2	64.40	2.6	65.27	65.50	-0.6	4,489	-0.01%
2023/03/10	4	66.00	2	66.00	66.00	2	4,567	0.04%
2023/03/09	1	66.80	3	67.53	66.80	-2	4,610	-0.04%
2023/03/08	2	66.90	0	0.00	67.20	2	4,630	0.04%
2023/03/07	0	0.00	0.1	66.70	67.10	-0.1	4,640	0.00%
2023/03/06	1.1	66.53	0.2	66.80	66.70	0.9	4,661	0.02%
2023/03/03	2.2	65.96	1.2	66.10	66.00	1	4,712	0.02%
2023/03/02	3	66.20	0	0.00	66.20	3	4,796	0.06%
2023/03/01	2	66.35	0.7	66.60	66.40	1.3	4,886	0.03%
2023/02/24	2.1	67.40	0	0.00	67.60	2.1	4,899	0.04%
2023/02/22	1	67.00	0	0.00	67.20	1	4,960	0.02%
2023/02/21	0	67.90	0	0.00	67.70	0	5,012	0.00%
2023/02/20	1	68.10	1.1	67.99	68.10	-0.1	5,120	0.00%
2023/02/17	2	67.80	3	67.90	67.80	-1	5,238	-0.02%
2023/02/16	0	0.00	1	67.60	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	1	67.40	67.40	-1	5,452	-0.02%
2023/02/14	0.1	66.90	1	67.10	67.20	-0.9	5,461	-0.02%
2023/02/13	0.5	66.25	0	0.00	66.10	0.5	5,500	0.01%
2023/02/10	1.2	65.72	0	0.00	65.60	1.2	5,553	0.02%
2023/02/09	2	66.95	0	0.00	66.80	2	5,599	0.04%
2023/02/08	0	0.00	4.7	66.80	66.60	-4.7	5,621	-0.08%
2023/02/07	1	66.90	3.3	66.90	66.80	-2.3	5,670	-0.04%
2023/02/06	3.5	66.58	0	0.00	66.40	3.5	5,757	0.06%
2023/02/03	1	67.30	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0	0.00	1	68.10	67.90	-1	5,809	-0.02%
2023/01/31	2	66.40	3	67.03	66.90	-1	5,928	-0.02%
2023/01/30	0.2	64.10	2	64.15	65.10	-1.8	5,901	-0.03%
2023/01/16	3	63.90	2	63.90	63.80	1	5,931	0.02%
2023/01/13	1	64.30	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	64.29	0	0.00	64.40	0	6,134	0.00%
2023/01/11	0	0.00	1	64.10	64.00	-1	6,288	-0.02%
2023/01/10	0	63.60	0	0.00	64.00	0	6,318	0.00%
2023/01/09	0	0.00	0.1	64.30	64.00	-0.1	6,329	0.00%
2023/01/06	1	63.30	6	63.25	63.10	-5	6,363	-0.08%
2023/01/05	5	63.84	5	63.30	63.30	0	6,551	0.00%
2023/01/04	0	64.90	3	64.80	64.20	-3	6,812	-0.04%
2023/01/03	1	65.10	1	65.00	65.10	0	6,868	0.00%
2022/12/30	0	0.00	15	65.60	65.00	-15	6,950	-0.22%
2022/12/29	2	66.05	2	66.00	65.90	0	6,996	0.00%
2022/12/28	1	67.49	1	67.90	66.90	0	7,119	0.00%
2022/12/27	1	67.90	11	67.79	67.90	-10	7,294	-0.14%
2022/12/26	0.3	66.30	3.5	67.11	67.30	-3.2	7,293	-0.04%
2022/12/23	2	66.50	1.2	66.63	66.70	0.8	7,274	0.01%
2022/12/22	2.2	66.50	1	66.80	66.60	1.2	7,234	0.02%
2022/12/21	3.3	64.11	3	64.90	64.90	0.3	7,035	0.00%
2022/12/20	6	65.43	6	65.12	64.10	0	6,836	0.00%
2022/12/19	3	67.43	1	67.40	67.00	2	6,653	0.03%
2022/12/16	2	70.40	11.7	69.97	68.70	-9.7	6,402	-0.15%
2022/12/15	0.3	69.30	37	69.10	69.10	-36.7	6,149	-0.60%
2022/12/14	3	69.13	6	68.78	69.30	-3	6,138	-0.05%
2022/12/13	1	67.00	0	0.00	66.90	1	6,097	0.02%
2022/12/12	10	66.86	0	0.00	66.50	10	6,108	0.16%
2022/12/09	1	68.80	0	0.00	68.90	1	6,048	0.02%
2022/12/08	14.7	69.51	5.2	69.44	69.10	9.4	5,996	0.16%
2022/12/07	9	71.72	2.1	72.14	71.30	6.9	5,828	0.12%
2022/12/06	1.2	70.62	5	70.90	70.00	-3.8	5,757	-0.07%
2022/12/05	13	69.55	9	69.98	70.40	4	5,702	0.07%
2022/12/02	3	67.80	13	67.41	67.20	-10	5,566	-0.18%
2022/12/01	2	66.35	11	67.15	66.30	-9	5,549	-0.16%
2022/11/30	1	66.50	0.7	66.20	66.30	0.3	5,543	0.01%
2022/11/29	5	65.70	0	0.00	66.10	5	5,555	0.09%
2022/11/28	2	66.20	0.6	65.30	66.10	1.4	5,623	0.02%
2022/11/25	1	66.20	1	67.20	66.00	0	5,670	0.00%
2022/11/24	13	66.89	4	66.80	66.80	9	5,627	0.16%
2022/11/23	0.1	65.10	10	65.10	65.00	-10	5,536	-0.18%
2022/11/22	1	64.00	0	0.00	64.00	1	5,479	0.02%
2022/11/21	0	0.00	11	65.16	64.10	-11	5,480	-0.20%
2022/11/18	4	63.88	0	0.00	64.00	4	5,485	0.07%
2022/11/17	1	64.80	0	0.00	63.90	1	5,456	0.02%
2022/11/16	3	65.60	1.1	65.14	65.20	1.9	5,409	0.04%
2022/11/15	9	66.65	28	66.66	67.10	-19	5,317	-0.36%
2022/11/14	6	64.58	25.8	64.91	65.00	-19.8	5,222	-0.38%
2022/11/11	4	62.53	2	62.60	62.70	2	5,066	0.04%
2022/11/10	0	60.90	0.2	60.40	61.10	-0.1	5,028	0.00%
2022/11/09	5.2	61.70	18.4	61.95	61.50	-13.3	5,132	-0.26%
2022/11/08	0	0.00	1	61.50	61.20	-1	5,205	-0.02%
2022/11/07	0.5	59.20	1.6	59.64	59.30	-1.1	5,240	-0.02%
2022/11/04	0	59.50	1.1	59.51	59.60	-1.1	5,279	-0.02%
2022/11/03	4.2	58.65	0	0.00	59.20	4.2	5,334	0.08%
2022/11/02	0	0.00	9	57.89	58.60	-9	5,400	-0.17%
2022/11/01	0	0.00	2	56.05	56.70	-2	5,495	-0.04%
2022/10/31	1	56.10	2.6	55.34	55.20	-1.6	5,540	-0.03%
2022/10/28	5	55.60	1.2	55.77	55.80	3.8	5,610	0.07%
2022/10/27	0	0.00	9.2	54.31	54.80	-9.2	5,593	-0.16%
2022/10/26	0	0.00	1.1	52.88	52.80	-1.1	5,660	-0.02%
2022/10/25	5	52.50	1	52.80	52.60	4	6,121	0.07%
2022/10/24	2.6	53.92	12	53.88	52.90	-9.4	6,126	-0.15%
2022/10/21	2	54.05	3	54.10	53.70	-1	6,112	-0.02%
2022/10/20	16	52.59	5.3	52.93	53.40	10.7	6,148	0.17%
2022/10/19	3	52.73	7	52.60	52.30	-4	6,231	-0.06%
2022/10/18	1	51.30	1.2	50.93	51.40	-0.2	6,302	0.00%
2022/10/17	5	50.58	0	0.00	50.90	5	6,854	0.07%
2022/10/14	2.3	51.19	2.5	51.17	51.00	-0.2	6,956	0.00%
2022/10/13	7.4	51.98	4.7	50.41	50.90	2.7	7,122	0.04%
2022/10/12	27	52.43	48.3	52.76	53.60	-21.3	6,937	-0.31%
2022/10/11	0.1	50.10	2.5	50.28	50.10	-2.4	6,663	-0.04%
2022/10/07	2	51.05	9.4	51.07	51.00	-7.4	6,601	-0.11%
2022/10/06	4	50.48	6.4	50.40	50.60	-2.4	6,516	-0.04%
2022/10/05	7	50.31	6	50.27	50.00	1	6,463	0.02%
2022/10/04	32.6	49.48	45	49.58	49.65	-12.4	6,343	-0.20%
2022/10/03	0	0.00	2	50.45	50.30	-2	6,162	-0.03%
2022/09/30	2	50.05	0	0.00	51.10	2	6,152	0.03%
2022/09/29	1	50.70	1.7	51.06	51.10	-0.7	6,160	-0.01%
2022/09/28	5	51.42	10	50.79	50.50	-5	6,156	-0.08%
2022/09/27	1	51.70	0	0.00	52.60	1	6,155	0.02%
2022/09/26	7.2	51.09	6.2	51.05	51.40	1	6,133	0.02%
2022/09/23	4	52.20	5	52.76	52.10	-1	6,099	-0.02%
2022/09/22	5.4	52.06	1	52.10	52.40	4.4	6,093	0.07%
2022/09/21	9.4	52.75	1	53.00	52.60	8.4	6,041	0.14%
2022/09/20	4	52.40	0	0.00	52.50	4	5,984	0.07%
2022/09/19	1.3	52.35	6.4	52.19	52.60	-5.1	5,970	-0.09%
2022/09/16	5	52.82	0	0.00	53.30	5	5,887	0.08%
2022/09/15	2.4	53.97	30	54.00	53.70	-27.6	5,850	-0.47%
2022/09/14	5	54.00	0	0.00	54.10	5	5,847	0.09%
2022/09/13	12	55.10	0	0.00	55.10	12	5,849	0.21%
2022/09/12	1.2	55.22	2.1	55.20	55.10	-0.9	5,862	-0.02%
2022/09/08	10.1	54.57	2.5	54.27	54.90	7.6	5,858	0.13%
2022/09/07	5.3	56.20	2	56.40	55.20	3.3	5,795	0.06%
2022/09/06	0.7	58.10	1	58.80	57.90	-0.3	5,722	-0.01%
2022/09/05	1.4	59.69	1	59.60	59.40	0.4	5,698	0.01%
2022/09/02	4.6	60.50	6	60.68	60.10	-1.4	5,705	-0.02%
2022/09/01	3.4	62.33	1	62.10	62.50	2.4	5,643	0.04%
2022/08/31	1	65.50	0	0.00	65.40	1	5,586	0.02%
2022/08/30	0	0.00	2	66.00	66.00	-2	5,581	-0.04%
2022/08/29	4.2	65.17	0	0.00	65.30	4.2	5,569	0.08%
2022/08/26	0.5	65.40	4	65.50	66.80	-3.5	5,540	-0.06%
2022/08/25	1	65.30	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0.1	65.00	0.1	64.90	65.00	0	5,491	0.00%
2022/08/23	2	65.40	3.8	65.32	65.20	-1.8	5,494	-0.03%
2022/08/22	1	64.70	0.4	66.15	66.40	0.6	5,526	0.01%
2022/08/19	10	65.70	2	65.60	65.80	8	5,520	0.14%
2022/08/18	0.4	65.80	0	0.00	66.00	0.4	5,506	0.01%
2022/08/17	2.1	66.19	4	66.35	66.30	-1.9	5,508	-0.03%
2022/08/16	9.1	66.16	7.2	66.28	66.30	1.9	5,509	0.03%
2022/08/15	8	68.35	1.1	68.62	68.70	6.9	5,406	0.13%
2022/08/12	23	64.42	20.1	65.30	65.30	2.9	5,302	0.05%
2022/08/11	0	0.00	1	63.12	63.70	-1	5,286	-0.02%
2022/08/10	3	61.83	1.4	61.14	61.00	1.6	5,273	0.03%
2022/08/09	15.1	60.80	16.4	60.71	60.70	-1.3	5,321	-0.02%
2022/08/08	6.1	64.91	8.2	64.65	64.50	-2.1	5,342	-0.04%
2022/08/05	1.1	64.82	0.5	65.00	65.00	0.6	5,284	0.01%
2022/08/04	2.2	62.99	2	62.80	63.70	0.2	5,441	0.00%
2022/08/03	16.1	65.70	15.3	65.01	65.00	0.8	5,496	0.01%
2022/08/02	2.4	65.13	9.1	65.56	65.90	-6.7	5,716	-0.12%
2022/08/01	42.2	62.52	44.1	63.35	65.50	-1.9	6,231	-0.03%
2022/07/29	3.1	61.60	2.3	61.60	61.60	0.7	5,753	0.01%
2022/07/28	1.1	69.04	1	68.50	68.40	0.1	5,718	0.00%
2022/07/27	1	68.40	5	68.48	69.10	-4	5,796	-0.07%
2022/07/26	139.1	69.49	138	69.91	69.30	1.1	5,796	0.02%	大買/大賣/
2022/07/25	52.1	67.07	61	67.39	67.90	-8.9	5,627	-0.16%
2022/07/22	132.4	66.27	138	66.02	66.60	-5.6	5,429	-0.10%	大買/大賣/
2022/07/21	22.1	65.70	4.1	65.70	65.70	18	5,007	0.36%
2022/07/20	29.9	73.80	31.2	74.60	72.90	-1.3	4,995	-0.03%
2022/07/19	0	81.00	5	81.12	80.90	-5	4,811	-0.10%
2022/07/15	1	78.40	0	0.00	78.30	1	4,784	0.02%
2022/07/13	2	78.35	2	78.20	78.00	0	4,809	0.00%
2022/07/11	1	78.00	0	0.00	77.60	1	4,875	0.02%
2022/07/08	38	76.76	0	0.00	76.90	38	4,849	0.78%
2022/07/07	0	0.00	2	75.95	75.80	-2	4,868	-0.04%
2022/07/05	1.1	74.46	0	0.00	76.30	1.1	4,990	0.02%
2022/07/04	0.2	73.50	2	74.60	74.50	-1.8	4,992	-0.04%
2022/07/01	15.2	74.18	0	0.00	73.50	15.2	5,045	0.30%
2022/06/28	1	80.70	1.2	80.00	80.00	-0.2	4,983	0.00%
2022/06/23	2.2	77.69	7.8	77.86	78.20	-5.6	5,069	-0.11%
2022/06/22	4	79.13	3	79.30	79.10	1	5,110	0.02%
2022/06/21	1	79.90	2	81.20	81.40	-1	5,123	-0.02%
2022/06/20	3.5	80.55	3	80.13	78.80	0.5	5,159	0.01%
2022/06/17	0.1	82.23	5	82.44	82.60	-4.9	5,198	-0.09%
2022/06/16	2	83.80	6	82.40	82.40	-4	5,186	-0.08%
2022/06/14	1	82.40	2	83.95	84.00	-1	5,223	-0.02%
2022/06/13	2	85.05	1.1	84.06	84.00	0.9	5,256	0.02%
2022/06/10	2	86.90	0	0.00	87.20	2	5,238	0.04%
2022/06/09	3	86.27	0.1	86.20	86.00	2.9	5,240	0.06%
2022/06/07	4	84.78	2	85.35	85.00	2	5,310	0.04%
2022/06/06	3	84.53	3	84.00	84.60	0	5,366	0.00%
2022/06/02	1	84.20	0	0.00	84.40	1	5,475	0.02%
2022/06/01	1	86.00	4.5	85.22	85.10	-3.5	5,590	-0.06%
2022/05/31	1	85.00	0	0.00	85.10	1	5,623	0.02%
2022/05/30	1	84.40	3	84.77	85.10	-2	5,656	-0.04%
2022/05/27	3	83.10	0	0.00	83.20	3	5,653	0.05%
2022/05/25	0.2	81.90	0	0.00	82.30	0.2	5,806	0.00%
2022/05/24	2	82.20	0.5	83.28	81.50	1.5	6,042	0.02%
2022/05/23	2	83.15	13.5	83.24	83.20	-11.5	6,136	-0.19%
2022/05/20	7.3	82.70	0	0.00	82.30	7.3	6,238	0.12%
2022/05/19	11	82.18	11	81.84	81.90	0	6,341	0.00%
2022/05/18	38	84.08	36.3	84.16	84.10	1.7	6,319	0.03%
2022/05/17	15	81.96	17.3	83.49	83.80	-2.3	6,370	-0.04%
2022/05/16	21.2	83.57	25	81.18	81.00	-3.8	6,264	-0.06%
2022/05/13	5	82.90	5	82.66	82.90	0	6,165	0.00%
2022/05/12	26.7	83.99	20.1	82.01	82.00	6.6	6,064	0.11%
2022/05/11	30.1	87.67	24	86.58	86.50	6.1	5,834	0.10%
2022/05/10	8.2	87.46	2.1	88.34	87.60	6.1	5,686	0.11%
2022/05/09	83.6	92.72	76.1	91.84	91.00	7.5	5,402	0.14%
2022/05/06	3.1	101.00	0	0.00	101.00	3.1	4,760	0.07%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	2	119.78	1.1	123.19	124.00	0.9	4,793	0.02%
2022/05/03	4	117.25	5	118.30	119.50	-1	4,695	-0.02%
2022/04/29	6	114.83	7.1	114.86	115.50	-1.1	4,632	-0.02%
2022/04/28	3.1	111.50	8	112.00	112.00	-4.9	4,635	-0.11%
2022/04/27	13	108.65	13	110.54	112.50	0	4,626	0.00%
2022/04/26	3	110.33	0	0.00	110.50	3	4,485	0.07%
2022/04/25	2	100.25	6	99.75	100.50	-4	4,396	-0.09%
2022/04/22	0	0.00	2	103.50	103.50	-2	4,382	-0.05%
2022/04/20	2	103.01	0	0.00	103.50	2	4,502	0.05%
2022/04/19	1.1	103.00	0	0.00	103.00	1.1	4,538	0.02%
2022/04/18	4.2	103.01	0	0.00	102.00	4.2	4,632	0.09%
2022/04/15	1.4	106.06	0	0.00	106.00	1.4	4,564	0.03%
2022/04/14	0	0.00	0.7	108.00	107.50	-0.7	4,598	-0.02%
2022/04/13	1	107.00	1	108.00	108.50	0	4,682	0.00%
2022/04/12	3.2	106.75	0.3	107.50	107.00	2.9	4,665	0.06%
2022/04/11	0	0.00	8	113.94	113.00	-8	4,572	-0.17%
2022/04/08	1.3	115.23	1	114.00	116.00	0.3	4,553	0.01%
2022/04/07	6	116.17	2	117.00	114.50	4	4,569	0.09%
2022/04/06	0.3	117.50	1.1	115.52	117.50	-0.8	4,541	-0.02%
2022/04/01	0.3	116.50	0	0.00	116.50	0.3	4,530	0.01%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/30	0	0.00	1	118.00	117.50	-1	4,582	-0.02%
2022/03/29	1	117.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	5	115.50	13.1	115.84	116.00	-8.1	4,814	-0.17%
2022/03/25	0	0.00	13	117.46	118.00	-13	4,995	-0.26%
2022/03/24	1	116.50	1.6	116.00	116.00	-0.6	5,080	-0.01%
2022/03/23	1.8	115.31	2	114.75	115.50	-0.3	5,195	0.00%
2022/03/22	1	110.50	6.2	112.95	114.50	-5.2	5,189	-0.10%
2022/03/18	1.1	109.02	0	0.00	108.50	1.1	5,182	0.02%
2022/03/17	1	107.50	0	0.00	107.50	1	5,236	0.02%
2022/03/16	3	105.00	1	104.50	104.50	2	5,235	0.04%
2022/03/15	4	106.38	0	0.00	106.00	4	5,194	0.08%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	2	107.50	1	108.50	108.50	1	5,224	0.02%
2022/03/10	1	110.50	1	110.00	110.00	0	5,234	0.00%
2022/03/09	1.1	105.02	1.3	104.73	107.00	-0.3	5,237	0.00%
2022/03/08	7	105.93	4	104.87	103.50	3	5,279	0.06%
2022/03/07	21.2	109.77	39	109.06	109.50	-17.8	5,186	-0.34%
2022/03/04	8	115.38	0	0.00	115.00	8	5,094	0.16%
2022/03/03	0	0.00	2	118.00	117.50	-2	5,115	-0.04%
2022/03/02	0	0.00	3	114.33	116.00	-3	5,103	-0.06%
2022/03/01	2	114.00	5	114.60	115.00	-3	5,084	-0.06%
2022/02/25	14	114.21	2	114.00	115.00	12	5,061	0.24%
2022/02/24	15.1	116.15	23.1	115.56	113.00	-8	5,019	-0.16%
2022/02/23	4	116.88	4.1	116.40	117.50	-0.1	4,797	0.00%
2022/02/22	15	112.23	20	111.65	112.00	-5	4,706	-0.11%
2022/02/21	22	110.77	5.7	111.25	113.00	16.3	4,609	0.35%
2022/02/18	3	107.00	1	106.50	108.00	2	4,520	0.04%
2022/02/17	13	106.69	17.5	107.29	107.00	-4.5	4,518	-0.10%
2022/02/16	6	102.50	8	103.00	103.00	-2	4,484	-0.04%
2022/02/15	6.6	102.45	2.6	102.69	102.00	4	4,479	0.09%
2022/02/14	3	99.77	3	99.80	100.00	0	4,450	0.00%
2022/02/11	2.5	100.30	1.5	100.50	100.50	1	4,436	0.02%
2022/02/10	2	99.90	14	100.04	101.00	-12	4,433	-0.27%
2022/02/09	3	99.93	2	99.80	99.80	1	4,440	0.02%
2022/02/08	2	99.40	0	0.00	99.50	2	4,476	0.04%
2022/01/26	1	93.90	0	0.00	94.60	1	4,488	0.02%
2022/01/25	3.1	94.39	0	0.00	93.80	3.1	4,598	0.07%
2022/01/24	1.1	93.71	3	95.90	95.90	-2	4,658	-0.04%
2022/01/21	17.6	96.50	2.1	97.22	96.10	15.6	4,708	0.33%
2022/01/20	16.1	98.39	0	0.00	98.70	16.1	4,720	0.34%
2022/01/19	2.1	99.94	1.1	100.96	99.20	1	4,873	0.02%
2022/01/18	2	101.75	4	102.38	101.50	-2	4,960	-0.04%
2022/01/17	0	0.00	5	101.30	102.00	-5	5,044	-0.10%
2022/01/14	5.5	102.53	0	0.00	100.00	5.5	5,128	0.11%
2022/01/13	1.1	101.50	5	102.50	102.50	-4	5,120	-0.08%
2022/01/12	11.3	101.18	9	102.28	101.50	2.3	5,128	0.04%
2022/01/11	3	102.50	10.1	99.98	102.50	-7.1	5,114	-0.14%
2022/01/10	0	0.00	3	98.30	99.30	-3	5,035	-0.06%
2022/01/07	0	0.00	2.3	98.90	98.90	-2.3	5,042	-0.05%
2022/01/06	3.1	100.30	3	100.57	100.50	0	5,016	0.00%
2022/01/05	0	0.00	6	98.57	98.80	-6	5,041	-0.12%
2022/01/04	4	97.75	3	97.37	98.10	1	5,083	0.02%
2021/12/30	23.5	97.60	8.2	97.50	97.50	15.3	5,151	0.30%
2021/12/29	13	97.18	0	0.00	97.20	13	5,228	0.25%
2021/12/27	6.2	96.57	3	96.17	96.10	3.2	5,496	0.06%
2021/12/24	0	0.00	0.1	96.50	96.30	-0.1	5,611	0.00%
2021/12/23	1.1	94.15	0	0.00	94.40	1.1	5,630	0.02%
2021/12/22	2.1	95.28	0	0.00	94.10	2.1	5,572	0.04%
2021/12/21	24.1	96.99	21	97.27	96.30	3	5,570	0.05%
2021/12/16	2.1	93.30	0.1	93.34	93.10	2	5,844	0.03%
2021/12/15	6	94.15	0	0.00	94.20	6	6,185	0.10%
2021/12/14	2.2	93.55	3.9	92.82	92.50	-1.7	6,310	-0.03%
2021/12/13	9.7	94.79	2	95.20	93.50	7.7	6,365	0.12%
2021/12/10	6.2	96.10	1	96.00	95.80	5.2	6,527	0.08%
2021/12/09	3.1	97.56	2.6	97.98	97.00	0.5	6,649	0.01%
2021/12/08	4.3	98.09	0	0.00	97.70	4.3	6,843	0.06%
2021/12/07	8.5	97.74	1	97.60	98.60	7.5	6,889	0.11%
2021/12/06	1.1	96.10	0	0.00	96.50	1.1	6,922	0.02%
2021/12/03	5.3	97.05	0	0.00	97.10	5.3	6,968	0.08%
2021/12/02	4.9	97.65	0	0.00	97.10	4.9	6,977	0.07%
2021/12/01	2.6	98.74	2	99.75	100.00	0.6	7,010	0.01%
2021/11/30	1.1	100.00	2	101.50	100.00	-0.9	7,034	-0.01%
2021/11/29	4.5	98.47	0	0.00	99.10	4.5	7,095	0.06%
2021/11/26	1.2	100.54	2	100.50	100.50	-0.8	7,131	-0.01%
2021/11/25	3.1	102.50	0	0.00	103.00	3.1	7,181	0.04%
2021/11/24	4.2	103.00	0.6	103.50	103.50	3.6	7,201	0.05%
2021/11/23	6.8	104.99	5.7	104.56	104.00	1.1	7,182	0.01%
2021/11/22	1.4	105.39	11.4	106.22	106.50	-10	7,119	-0.14%
2021/11/19	1	110.42	1	108.50	107.50	0	7,089	0.00%
2021/11/18	0	110.83	3	110.33	110.50	-3	7,070	-0.04%
2021/11/17	0	0.00	1	109.50	110.00	-1	7,049	-0.01%
2021/11/16	1	108.00	0.1	108.50	109.00	0.9	7,030	0.01%
2021/11/15	7	109.14	4.1	109.88	110.50	3	7,020	0.04%
2021/11/12	20	105.00	1	105.00	105.00	19	6,951	0.27%
2021/11/09	10	103.00	1	104.00	103.50	9	7,149	0.13%
2021/11/05	1.2	101.53	2	101.75	102.00	-0.8	7,166	-0.01%
2021/11/04	1.1	107.65	0	0.00	104.50	1.1	7,128	0.02%
2021/11/03	1	106.00	3	106.00	106.00	-2	7,109	-0.03%
2021/11/02	5.1	105.10	18	106.83	104.00	-12.9	7,065	-0.18%
2021/11/01	1.1	111.27	3.2	109.16	110.00	-2.1	6,976	-0.03%
2021/10/29	3.3	107.46	2.3	107.80	108.50	1	6,886	0.01%
2021/10/28	2.1	104.05	2	104.25	104.50	0.1	6,811	0.00%
2021/10/27	20	101.53	18.5	102.19	104.00	1.5	6,774	0.02%
2021/10/26	9	96.88	14	96.67	98.80	-5	6,607	-0.08%
2021/10/25	6	93.63	2	93.10	93.20	4	6,519	0.06%
2021/10/22	13	93.64	6	93.72	93.90	7	6,455	0.11%
2021/10/21	0.2	89.33	1	89.00	89.80	-0.9	6,409	-0.01%
2021/10/20	2	88.15	2	88.85	88.80	0	6,408	0.00%
2021/10/19	4.3	88.14	0	0.00	88.50	4.3	6,448	0.07%
2021/10/18	0	0.00	3	88.97	89.00	-3	6,436	-0.05%
2021/10/15	7	87.87	0	0.00	87.70	7	6,418	0.11%
2021/10/14	1	87.00	2.2	87.42	87.20	-1.2	6,434	-0.02%
2021/10/13	4.1	85.36	2.8	86.80	85.80	1.3	6,473	0.02%
2021/10/12	4.2	88.66	0.2	89.40	88.00	4	6,377	0.06%
2021/10/08	22.1	90.90	20	91.20	90.60	2.1	6,330	0.03%
2021/10/07	4	89.95	8	90.10	90.00	-4	6,285	-0.06%
2021/10/06	2	91.10	1	90.60	89.30	1	6,285	0.02%
2021/10/05	21.7	89.23	7	89.09	89.20	14.7	6,247	0.23%
2021/10/04	18.5	91.94	42	90.35	89.70	-23.5	6,383	-0.37%
2021/10/01	12.5	123.23	1	127.50	124.00	11.5	6,331	0.18%
2021/09/30	10	126.75	0	0.00	128.00	10	6,261	0.16%
2021/09/29	34.1	124.56	7	124.00	123.50	27.1	6,174	0.44%
2021/09/28	36.1	122.69	20	123.20	125.00	16.1	6,113	0.26%
2021/09/27	30.4	121.08	29.7	122.14	120.50	0.7	5,939	0.01%
2021/09/24	4.2	132.36	5.3	131.69	132.00	-1.1	5,575	-0.02%
2021/09/23	9.7	131.86	11	133.00	133.50	-1.3	5,454	-0.02%
2021/09/22	70.3	132.57	54	131.98	131.50	16.3	5,182	0.31%
2021/09/17	11.5	141.85	21.1	143.53	146.00	-9.6	4,843	-0.20%
2021/09/16	2.2	137.05	2.5	137.30	138.00	-0.3	4,705	-0.01%
2021/09/15	21	138.71	18.2	138.69	138.00	2.8	4,610	0.06%
2021/09/14	4.2	132.04	6	131.86	135.50	-1.8	4,370	-0.04%
2021/09/13	17.5	131.70	18.1	131.93	129.50	-0.6	4,221	-0.01%
2021/09/10	1.2	125.80	1	129.02	129.50	0.2	4,038	0.01%
2021/09/09	1	123.00	1	120.00	125.00	0	3,986	0.00%
2021/09/08	2.2	121.32	11	124.27	121.50	-8.8	3,926	-0.22%
2021/09/07	12	124.63	9	123.83	125.50	3	3,840	0.08%
2021/09/06	4	123.49	4.1	122.35	121.50	-0.1	3,781	0.00%
2021/09/03	0	0.00	1	119.41	117.00	-1	3,655	-0.03%
2021/09/02	5.1	114.31	10.2	113.67	116.00	-5.1	3,598	-0.14%
2021/09/01	3.1	114.87	7.2	115.65	117.00	-4.2	3,509	-0.12%
2021/08/31	6	110.08	4	110.25	111.00	2	3,391	0.06%
2021/08/30	0.1	104.74	3.1	104.68	105.50	-3	3,298	-0.09%
2021/08/27	0	0.00	2	102.50	102.50	-2	3,244	-0.06%
2021/08/25	1	98.70	1	99.60	99.60	0	3,237	0.00%
2021/08/24	0	0.00	5	98.20	98.40	-5	3,232	-0.15%
2021/08/20	0	95.00	0	0.00	95.00	0	3,223	0.00%
2021/08/19	2.1	97.05	0	0.00	95.60	2.1	3,215	0.07%
2021/08/17	2	99.55	0.2	98.57	98.10	1.9	3,157	0.06%
2021/08/16	1	100.50	0	0.00	102.00	1	3,112	0.03%
2021/08/13	1	102.99	3	101.33	102.50	-2	3,082	-0.06%
2021/08/12	0	0.00	7	96.49	98.20	-7	2,985	-0.23%
2021/08/11	0	0.00	8	96.04	96.60	-8	3,004	-0.27%
2021/08/10	7	93.70	0	0.00	93.00	7	3,018	0.23%
2021/08/09	0.1	93.20	0.1	93.00	93.90	0.1	3,103	0.00%
2021/08/06	0	93.30	3	93.40	93.20	-3	3,206	-0.09%
2021/08/05	21.1	94.11	8.8	94.50	93.80	12.3	3,263	0.38%
2021/08/04	1.1	95.84	7	95.66	95.30	-5.9	3,365	-0.18%
2021/08/03	4	95.28	0	0.00	95.60	4	3,470	0.12%
2021/08/02	5.8	97.91	0	0.00	98.00	5.8	3,529	0.16%
2021/07/30	30	97.86	3.1	98.12	98.00	26.9	3,496	0.77%
2021/07/29	4	97.00	1	98.40	98.70	3	3,513	0.09%
2021/07/28	15	96.54	10	96.85	96.60	5	3,538	0.14%
2021/07/27	36	99.30	4.1	99.32	99.00	31.9	3,565	0.89%
2021/07/26	2.1	105.35	2.4	103.00	103.00	-0.3	3,548	-0.01%
2021/07/23	3.3	99.62	6.9	100.62	102.00	-3.6	3,488	-0.10%
2021/07/22	2	97.45	0	0.00	98.10	2	3,418	0.06%
2021/07/21	10	98.70	13	97.41	97.60	-3	3,421	-0.09%
2021/07/20	0	0.00	1	97.50	97.80	-1	3,494	-0.03%
2021/07/19	4.1	98.80	6	98.35	98.20	-2	3,473	-0.06%
2021/07/16	0.1	97.70	0.1	97.70	98.00	0	3,494	0.00%
2021/07/15	1.2	97.20	1	97.00	97.20	0.2	3,513	0.01%
2021/07/14	0.1	95.58	3	95.73	95.80	-2.9	3,539	-0.08%
2021/07/13	3	95.90	2	96.70	96.10	1	3,629	0.03%
2021/07/12	3	97.83	3.1	98.24	98.20	-0.1	3,627	0.00%
2021/07/09	11	98.08	3.1	96.71	97.70	7.9	3,592	0.22%
2021/07/08	4	98.85	19.4	95.75	99.00	-15.4	3,394	-0.45%
2021/07/07	6	89.58	4	89.70	90.00	2	3,301	0.06%
2021/07/06	3	87.77	1	88.50	87.90	2	3,262	0.06%
2021/07/05	4	87.65	1.1	87.61	87.70	2.9	3,278	0.09%
2021/07/02	0	0.00	0.1	87.90	87.90	-0.1	3,401	0.00%
2021/07/01	1	88.20	5	88.06	88.10	-4	3,418	-0.12%
2021/06/30	1	87.80	1	88.30	87.90	0	3,444	0.00%
2021/06/29	3	87.30	1	88.60	87.90	2	3,493	0.06%
2021/06/28	2	88.70	3	88.20	88.80	-1	3,503	-0.03%
2021/06/25	1	86.30	3	86.50	86.50	-2	3,497	-0.06%
2021/06/24	0	0.00	1.2	84.75	85.20	-1.2	3,737	-0.03%
2021/06/22	0	0.00	1	83.40	83.50	-1	3,840	-0.03%
2021/06/21	1	82.40	1	83.10	82.20	0	4,024	0.00%
2021/06/18	3	83.53	10	83.70	83.00	-7	4,042	-0.17%
2021/06/17	2	84.50	10	84.40	84.50	-8	4,042	-0.20%
2021/06/15	0	0.00	1	85.20	84.80	-1	4,225	-0.02%
2021/06/11	0	0.00	4	83.68	83.80	-4	4,265	-0.09%
2021/06/10	0	0.00	15	82.87	83.20	-15	4,306	-0.35%
2021/06/09	1	82.50	0	0.00	82.90	1	4,341	0.02%
2021/06/04	1	83.60	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0.1	83.80	5	83.94	84.30	-4.9	4,557	-0.11%
2021/06/02	1	82.80	0	0.00	83.40	1	4,595	0.02%
2021/06/01	2	82.75	6	83.20	83.30	-4	4,589	-0.09%
2021/05/31	1	82.80	1	83.60	82.90	0	4,651	0.00%
2021/05/28	0	0.00	1	82.90	82.80	-1	4,665	-0.02%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/26	0	0.00	8	82.91	83.10	-8	4,747	-0.17%
2021/05/25	0	0.00	0.4	82.70	82.90	-0.4	4,770	-0.01%
2021/05/24	1	82.20	2	82.60	82.70	-1	4,794	-0.02%
2021/05/21	2	81.10	0	0.00	82.20	2	4,866	0.04%
2021/05/19	1	80.80	1	81.50	81.10	0	4,907	0.00%
2021/05/18	3.4	81.62	5	81.12	81.80	-1.6	4,954	-0.03%
2021/05/17	24	79.89	3	80.87	78.20	21	4,939	0.43%
2021/05/14	28	82.59	0	0.00	82.90	28	4,847	0.58%
2021/05/13	5	79.80	7	81.17	81.10	-2	4,728	-0.04%
2021/05/12	8	81.11	12	80.50	81.70	-4	4,657	-0.09%
2021/05/11	2	88.49	5	90.20	86.50	-3	4,518	-0.07%
2021/05/10	10	88.60	12.2	87.94	88.80	-2.2	4,399	-0.05%
2021/05/05	5	83.90	7	84.27	84.90	-2	4,280	-0.05%
2021/05/04	15	83.91	11	83.95	83.20	4	4,211	0.09%
2021/05/03	10	85.61	3	85.87	85.50	7	4,142	0.17%
2021/04/29	7.1	85.40	4	85.50	85.20	3.1	4,102	0.08%
2021/04/28	5	86.20	0.1	86.60	86.20	4.9	4,075	0.12%
2021/04/27	19	86.67	4	86.83	86.80	15	4,072	0.37%
2021/04/26	0.1	86.60	29	86.72	86.80	-28.9	4,042	-0.71%
2021/04/23	1	82.90	2.7	83.71	83.90	-1.7	3,948	-0.04%
2021/04/22	4	84.58	5	85.10	82.80	-1	3,936	-0.03%
2021/04/21	5	82.92	1	83.70	83.90	4	3,854	0.10%
2021/04/20	0	0.00	6	83.30	83.40	-6	3,839	-0.16%
2021/04/19	18	81.46	3	82.40	82.30	15	3,822	0.39%
2021/04/16	0	0.00	1	80.40	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	7	80.03	80.20	-7	3,689	-0.19%
2021/04/14	2	79.05	1	79.60	79.10	1	3,657	0.03%
2021/04/13	1	79.40	17	80.05	79.20	-16	3,647	-0.44%
2021/04/12	2	79.05	3	79.20	79.40	-1	3,614	-0.03%
2021/04/08	13	78.04	1	78.50	79.00	12	3,552	0.34%
2021/04/06	1	79.20	11	79.18	79.20	-10	3,404	-0.29%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/31	6	78.92	5	78.80	79.70	1	3,306	0.03%
2021/03/30	1	79.00	0	0.00	78.40	1	3,270	0.03%
2021/03/29	22	78.66	6	78.47	78.70	16	3,233	0.49%
2021/03/26	2	80.15	4	80.00	80.30	-2	2,985	-0.07%
2021/03/25	2	79.40	1	79.50	80.10	1	2,951	0.03%
2021/03/24	11	80.59	4	80.67	80.10	7	2,915	0.24%
2021/03/23	1	82.50	5	82.96	83.40	-4	2,719	-0.15%
2021/03/22	2	81.95	1	81.20	82.50	1	2,676	0.04%
2021/03/19	3	80.83	1.2	80.75	80.10	1.8	2,645	0.07%
2021/03/18	2.1	82.03	3	82.83	82.50	-0.9	2,508	-0.04%
2021/03/17	1	83.40	2	83.15	83.10	-1	2,457	-0.04%
2021/03/16	1	81.50	1	81.50	81.80	0	2,415	0.00%
2021/03/15	0	0.00	2	80.05	80.20	-2	2,389	-0.08%
2021/03/12	0	0.00	3	78.90	79.40	-3	2,372	-0.13%
2021/03/11	2	79.60	2	79.70	78.70	0	2,364	0.00%
2021/03/10	5	78.52	5	77.90	78.00	0	2,283	0.00%
2021/03/09	1	77.50	3	77.87	78.50	-2	2,267	-0.09%
2021/03/08	8	77.15	7	76.94	77.30	1	2,218	0.05%
2021/03/05	0	0.00	2	76.00	75.90	-2	2,178	-0.09%
2021/03/04	0	0.00	2	75.50	76.00	-2	2,206	-0.09%
2021/03/03	0	0.00	1	75.40	75.50	-1	2,149	-0.05%
2021/03/02	2	75.80	1	75.70	75.30	1	2,122	0.05%
2021/02/26	0	0.00	3	75.43	74.90	-3	2,072	-0.14%
2021/02/25	0	0.00	5	74.46	74.70	-5	2,017	-0.25%
2021/02/24	0	0.00	2.2	74.69	73.80	-2.2	2,009	-0.11%
2021/02/23	1	74.10	4	74.30	74.10	-3	1,964	-0.15%
2021/02/22	3.5	73.07	2.7	73.79	73.40	0.8	1,876	0.04%
2021/02/19	1	71.10	2	71.35	71.70	-1	1,822	-0.05%
2021/02/18	5.3	72.00	7	71.40	72.30	-1.8	1,823	-0.10%
2021/02/17	2	70.00	5	69.38	69.90	-3	1,790	-0.17%
2021/02/05	1	69.00	0.2	69.00	68.60	0.8	1,793	0.04%
2021/02/03	0	0.00	1	68.70	68.60	-1	1,821	-0.05%
2021/02/02	0	0.00	0.1	68.50	68.70	-0.1	1,852	0.00%
2021/02/01	0	0.00	10	68.30	68.30	-10	1,846	-0.54%
2021/01/28	10	69.00	0	0.00	68.90	10	1,834	0.55%
2021/01/26	5	68.80	0	0.00	68.70	5	1,823	0.27%
2021/01/25	0	69.10	1	69.10	69.10	-1	1,824	-0.05%
2021/01/22	0	0.00	1	68.40	68.60	-1	1,821	-0.05%
2021/01/21	1	68.40	0	0.00	68.30	1	1,816	0.06%
2021/01/20	3	68.80	3.2	68.53	68.20	-0.2	1,831	-0.01%
2021/01/19	0	0.00	0.4	69.06	69.50	-0.4	1,837	-0.02%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/15	0	0.00	8	69.19	69.10	-8	1,819	-0.44%
2021/01/14	1	70.20	0	0.00	70.00	1	1,820	0.05%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/12	6	69.70	0	0.00	69.30	6	1,791	0.33%
2021/01/11	0.2	70.90	0	0.00	70.90	0.2	1,756	0.01%
2021/01/08	0	0.00	18.1	70.66	70.90	-18.1	1,746	-1.04%
2021/01/07	1	70.20	3	70.20	70.20	-2	1,721	-0.12%
2021/01/06	12.4	70.19	5	70.70	69.80	7.4	1,713	0.43%
2021/01/05	0	0.00	10	70.82	71.00	-10	1,698	-0.59%
2021/01/04	5	69.50	0	0.00	69.40	5	1,655	0.30%
2020/12/29	1	69.50	0	0.00	69.40	1	1,631	0.06%
2020/12/22	1	69.00	12	69.00	68.00	-11	1,587	-0.69%
2020/12/21	3	69.43	0	0.00	69.20	3	1,579	0.19%
2020/12/18	1	68.80	1	69.60	70.00	0	1,568	0.00%
2020/12/17	0	0.00	1	68.80	69.00	-1	1,541	-0.06%
2020/12/16	0	0.00	4.1	68.45	68.90	-4.1	1,544	-0.27%
2020/12/15	1	68.10	0	0.00	68.20	1	1,533	0.07%
2020/12/14	1	68.30	1	68.40	68.40	0	1,519	0.00%
2020/12/10	0	0.00	1	69.00	69.10	-1	1,500	-0.07%
2020/12/09	2	69.30	0	0.00	69.30	2	1,487	0.13%
2020/12/08	15	70.07	1	70.80	69.90	14	1,466	0.95%
2020/12/04	0	0.00	5	70.60	70.60	-5	1,408	-0.35%
2020/12/02	1	70.00	2.1	70.19	69.80	-1.1	1,377	-0.08%
2020/12/01	0	0.00	1.4	69.79	69.80	-1.4	1,364	-0.10%
2020/11/30	1	70.30	1.4	70.00	69.60	-0.4	1,362	-0.03%
2020/11/27	9	69.24	0	0.00	69.10	9	1,328	0.68%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/25	1	69.00	0	0.00	68.90	1	1,398	0.07%
2020/11/24	1	69.00	11	69.08	69.00	-10	1,476	-0.68%
2020/11/23	0	0.00	1	69.50	69.00	-1	1,513	-0.07%
2020/11/20	0.1	68.90	2	68.95	68.80	-1.9	1,524	-0.12%
2020/11/19	3	69.03	0	0.00	69.00	3	1,561	0.19%
2020/11/18	1	69.20	1	69.50	69.30	0	1,553	0.00%
2020/11/17	1	69.00	1	69.40	69.30	0	1,533	0.00%
2020/11/16	0	0.00	1	69.50	68.60	-1	1,553	-0.06%
2020/11/13	8	68.59	4	68.78	68.60	4	1,542	0.26%
2020/11/11	0	0.00	2	68.05	68.00	-2	1,509	-0.13%
2020/11/04	3	66.30	0	0.00	66.30	3	1,598	0.19%
2020/10/29	0	0.00	0.1	66.30	66.60	-0.1	1,628	0.00%
2020/10/28	0.1	67.00	2	67.00	66.90	-1.9	1,628	-0.12%
2020/10/27	0	0.00	1	67.10	66.80	-1	1,618	-0.06%
2020/10/21	1	65.50	0	0.00	65.80	1	1,653	0.06%
2020/10/19	5	65.60	5	65.46	65.40	0	1,702	0.00%
2020/10/14	3	65.70	0	0.00	65.60	3	1,757	0.17%
2020/10/05	2	64.70	0	0.00	64.70	2	2,242	0.09%
2020/09/28	1	64.70	0	0.00	64.60	1	2,331	0.04%
2020/09/25	6	64.00	0	0.00	64.60	6	2,370	0.25%
2020/09/24	2	64.30	0	0.00	64.50	2	2,396	0.08%
2020/09/21	0	0.00	1	66.50	66.50	-1	2,489	-0.04%
2020/09/17	0	0.00	7	66.43	66.40	-7	2,538	-0.28%
2020/09/15	1	66.60	0	0.00	66.60	1	2,587	0.04%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/08	0	0.00	1	67.60	67.30	-1	2,694	-0.04%
2020/09/04	4	67.48	0.2	67.50	67.20	3.8	2,798	0.14%
2020/09/03	1	67.60	2	67.85	67.60	-1	2,846	-0.04%
2020/09/02	2	67.60	1	67.70	67.50	1	2,887	0.03%
2020/09/01	1	69.10	3	68.60	68.30	-2	2,925	-0.07%
2020/08/31	1	69.80	6	69.63	69.60	-5	2,939	-0.17%
2020/08/28	6	68.98	24	68.85	68.90	-18	2,921	-0.62%
2020/08/27	15	67.57	2	67.50	67.50	13	2,920	0.45%
2020/08/26	0	0.00	5	67.00	66.80	-5	2,906	-0.17%
2020/08/25	5	66.00	1	66.20	66.50	4	2,979	0.13%
2020/08/24	1	64.70	2	64.75	64.80	-1	3,579	-0.03%
2020/08/19	1	66.40	0	0.00	66.10	1	3,642	0.03%
2020/08/18	0	0.00	3	65.50	65.50	-3	3,597	-0.08%
2020/08/17	2	65.70	0	0.00	65.40	2	3,613	0.06%
2020/08/14	3	65.30	0	0.00	65.50	3	3,624	0.08%
2020/08/13	0	0.00	5	66.96	67.20	-5	3,576	-0.14%
2020/08/12	0	0.00	3	66.60	67.00	-3	3,596	-0.08%
2020/08/10	0	0.00	20	65.90	65.90	-20	3,623	-0.55%
2020/08/07	2	65.40	0	0.00	65.60	2	3,648	0.05%
2020/08/06	0	0.00	40	66.15	66.00	-40	3,676	-1.09%
2020/08/05	0	0.00	40	65.53	65.60	-40	3,692	-1.08%
2020/08/03	0	0.00	1	64.50	64.50	-1	3,733	-0.03%
2020/07/31	1.2	64.56	0	0.00	64.20	1.2	3,735	0.03%
2020/07/29	2	64.30	4	64.53	64.30	-2	3,723	-0.05%
2020/07/28	3	63.40	1	63.90	63.30	2	3,736	0.05%
2020/07/27	1	63.50	1	63.30	64.00	0	3,752	0.00%
2020/07/23	2	65.00	0	0.00	65.00	2	3,733	0.05%
2020/07/22	0	0.00	21	65.79	65.80	-21	3,718	-0.56%
2020/07/21	0	0.00	1	65.70	65.70	-1	3,707	-0.03%
2020/07/20	1	64.50	3	64.80	65.20	-2	3,693	-0.05%
2020/07/17	7	65.57	3	65.37	65.30	4	3,679	0.11%
2020/07/16	27	66.56	7	66.87	66.10	20	3,652	0.55%
2020/07/15	9	71.50	11	71.41	71.40	-2	3,554	-0.06%
2020/07/14	6	71.42	0	71.30	71.30	6	3,480	0.17%
2020/07/13	0	0.00	2	71.95	71.80	-2	3,426	-0.06%
2020/07/10	3	71.30	1	72.00	71.10	2	3,372	0.06%
2020/07/09	0	0.00	1	72.00	71.90	-1	3,340	-0.03%
2020/07/08	4	71.83	4.5	71.90	71.90	-0.5	3,314	-0.02%
2020/07/07	14	71.73	0	0.00	72.00	14	3,292	0.43%
2020/07/06	10	71.90	1	71.90	72.00	9	3,271	0.28%
2020/07/03	6	72.05	1	72.00	71.90	5	3,245	0.15%
2020/07/02	4	72.08	9	72.32	72.40	-5	3,233	-0.15%
2020/07/01	4	71.70	4.2	71.74	71.70	-0.2	3,203	-0.01%
2020/06/30	2	70.45	5	70.38	70.80	-3	3,182	-0.09%
2020/06/29	2.3	69.27	3	69.30	69.40	-0.8	3,209	-0.02%
2020/06/24	0	0.00	4	69.23	69.10	-4	3,187	-0.13%
2020/06/23	0	0.00	1	68.50	69.00	-1	3,176	-0.03%
2020/06/22	24	68.65	1	68.70	68.60	23	3,174	0.72%
2020/06/19	5	69.18	0	0.00	68.90	5	3,158	0.16%
2020/06/17	1	68.90	1	69.30	69.40	0	3,156	0.00%
2020/06/16	1	69.20	2	69.40	69.10	-1	3,164	-0.03%
2020/06/15	6	68.70	0	0.00	68.60	6	3,222	0.19%
2020/06/12	23	68.65	1	67.60	69.00	22	3,255	0.68%
2020/06/11	66	69.11	2	69.95	68.80	64	3,240	1.97%
2020/06/10	19	69.75	85	70.16	70.60	-66	3,222	-2.05%
2020/06/09	25	69.46	1	69.50	69.20	24	3,234	0.74%
2020/06/08	0	0.00	2	69.30	69.80	-2	3,237	-0.06%
2020/06/05	3	68.33	2	68.40	68.30	1	3,195	0.03%
2020/06/04	50	68.06	1	68.60	68.00	49	3,169	1.55%
2020/06/03	4	68.50	3	68.60	68.40	1	3,176	0.03%
2020/06/02	1	67.40	2	67.20	67.40	-1	3,102	-0.03%
2020/06/01	12	66.57	38	66.58	66.90	-26	3,078	-0.84%
2020/05/29	45	65.92	3	65.30	65.30	42	2,978	1.41%
2020/05/28	6	67.92	0	0.00	68.00	6	2,349	0.26%
2020/05/27	5	69.10	1	68.70	69.00	4	2,332	0.17%
2020/05/26	0	0.00	6	68.20	68.30	-6	2,307	-0.26%
2020/05/22	2	67.45	5	68.00	67.10	-3	2,294	-0.13%
2020/05/21	4	68.12	0	0.00	68.20	4	2,275	0.18%
2020/05/19	2	67.90	0	0.00	67.80	2	2,252	0.09%
2020/05/18	0	0.00	12	67.65	68.00	-12	2,226	-0.54%
2020/05/15	14	67.23	1	67.40	67.00	13	2,202	0.59%
2020/05/14	2	66.35	0	0.00	66.10	2	2,153	0.09%
2020/05/13	2	66.60	3	66.90	67.00	-1	2,125	-0.05%
2020/05/12	0	0.00	1	66.90	66.90	-1	2,100	-0.05%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/07	1	67.50	2	67.10	67.60	-1	2,042	-0.05%
2020/05/06	1	67.00	0	0.00	67.00	1	2,039	0.05%
2020/05/04	1	67.20	0	0.00	67.00	1	2,060	0.05%
2020/04/30	1	68.50	1	67.90	68.50	0	2,043	0.00%
2020/04/27	2	66.40	0	0.00	66.80	2	2,069	0.10%
2020/04/24	3	66.23	0	0.00	66.30	3	2,063	0.15%
2020/04/22	1	65.90	2	65.50	66.30	-1	2,070	-0.05%
2020/04/21	1	66.50	1	65.90	65.90	0	2,063	0.00%
2020/04/20	3	66.10	0	0.00	66.80	3	2,036	0.15%
2020/04/17	12	67.48	0	0.00	66.40	12	2,012	0.60%
2020/04/16	4	67.48	0	0.00	67.30	4	1,952	0.20%
2020/04/13	0	0.00	1	68.00	67.50	-1	1,914	-0.05%
2020/04/10	0	0.00	1	67.90	68.00	-1	1,926	-0.05%
2020/04/09	1	67.80	0	0.00	67.40	1	1,935	0.05%
2020/04/08	0	0.00	1	68.30	67.80	-1	1,923	-0.05%
2020/04/07	1	68.10	1	68.50	67.90	0	1,905	0.00%
2020/04/06	1	68.50	1	68.50	68.90	0	1,887	0.00%
2020/04/01	2	69.45	2	69.80	69.30	0	1,866	0.00%
2020/03/31	16	70.29	11	70.56	69.40	5	1,838	0.27%
2020/03/27	0	0.00	2	68.10	67.80	-2	1,787	-0.11%
2020/03/26	1	67.00	0	0.00	67.70	1	1,789	0.06%
2020/03/25	2	66.60	0	0.00	66.60	2	1,808	0.11%
2020/03/23	1	64.50	1	64.00	63.10	0	1,785	0.00%
2020/03/20	0	0.00	1	63.90	64.90	-1	1,779	-0.06%
2020/03/19	6	61.33	7	62.76	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	2	65.55	64.40	-2	1,699	-0.12%
2020/03/17	2	61.00	10	63.30	63.30	-8	1,651	-0.48%
2020/03/16	2	64.90	1	65.40	65.40	1	1,636	0.06%
2020/03/13	2	63.50	11	63.26	66.10	-9	1,603	-0.56%
2020/03/12	2	66.00	3	66.70	66.10	-1	1,541	-0.06%
2020/03/11	3	68.73	0	0.00	68.30	3	1,494	0.20%
2020/03/10	0	0.00	7	67.06	68.90	-7	1,486	-0.47%
2020/03/09	0	0.00	29	67.99	67.70	-29	1,484	-1.95%
2020/03/04	0	0.00	1	68.70	68.70	-1	1,473	-0.07%
2020/03/03	2	68.70	0	0.00	68.70	2	1,489	0.13%
2020/03/02	0.2	68.50	1	69.30	68.50	-0.8	1,491	-0.05%
2020/02/27	2	67.90	1	68.00	67.60	1	1,491	0.07%
2020/02/26	0	0.00	1	67.30	67.90	-1	1,486	-0.07%
2020/02/24	1	67.80	5	67.96	67.90	-4	1,507	-0.27%
2020/02/18	1	68.10	0	0.00	68.20	1	1,577	0.06%
2020/02/14	8	68.14	0	0.00	67.90	8	1,775	0.45%
2020/02/13	3	68.13	3	67.90	67.80	0	1,777	0.00%
2020/02/11	4	67.65	0	0.00	67.50	4	1,792	0.22%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/05	3	67.40	0	0.00	67.40	3	1,822	0.16%
2020/02/03	0	0.00	1.1	67.09	66.80	-1.1	1,806	-0.06%
2020/01/31	2	68.10	0	0.00	68.10	2	1,798	0.11%
2020/01/30	9	68.86	1	69.30	68.00	8	1,795	0.45%
2020/01/20	4	72.18	0	0.00	72.10	4	1,750	0.23%
2020/01/17	4.2	71.77	0	0.00	71.60	4.2	1,762	0.24%
2020/01/15	8	71.96	0	0.00	71.70	8	1,829	0.44%
2020/01/14	3	72.20	0	0.00	72.20	3	1,854	0.16%
2020/01/13	3	72.00	0	0.00	71.80	3	1,873	0.16%
2020/01/09	3	71.67	0	0.00	71.70	3	1,963	0.15%
2020/01/06	1	72.30	0	0.00	72.00	1	1,999	0.05%
2020/01/03	1	72.90	0	0.00	72.70	1	1,997	0.05%
2020/01/02	12	73.44	0	0.00	73.40	12	2,010	0.60%
2019/12/31	4	73.50	2	73.60	73.50	2	2,025	0.10%
2019/12/30	0	0.00	2	73.95	73.70	-2	2,025	-0.10%
2019/12/27	0	0.00	2	73.70	73.60	-2	2,020	-0.10%
2019/12/26	3	73.67	2	73.60	73.50	1	2,022	0.05%
2019/12/25	0.2	73.60	4	73.35	73.70	-3.8	2,029	-0.19%
2019/12/24	2	72.45	0	0.00	72.70	2	2,032	0.10%
2019/12/23	0.6	72.60	10	73.18	72.60	-9.4	2,036	-0.46%
2019/12/20	16	72.69	0	0.00	72.50	16	2,020	0.79%
2019/12/19	2	73.20	1	73.10	73.30	1	1,986	0.05%
2019/12/18	1	73.60	1	74.00	73.60	0	1,986	0.00%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/12	2	73.75	0	0.00	74.00	2	2,010	0.10%
2019/12/10	0	0.00	1	74.20	74.20	-1	1,987	-0.05%
2019/12/09	1	74.30	0	0.00	74.00	1	1,999	0.05%
2019/12/05	3	74.43	0	0.00	74.40	3	1,981	0.15%
2019/12/04	3	74.47	1.6	74.80	74.30	1.4	1,988	0.07%
2019/12/02	6	75.07	0	0.00	75.30	6	1,967	0.30%
2019/11/29	1	75.70	0	0.00	75.70	1	1,962	0.05%
2019/11/28	2	77.95	10	77.26	77.00	-8	1,952	-0.41%
2019/11/21	3	76.90	0	0.00	76.80	3	1,983	0.15%
2019/11/19	1	77.40	3	77.70	77.30	-2	2,020	-0.10%
2019/11/15	0	0.00	16	77.29	77.20	-16	2,017	-0.79%
2019/11/14	29	77.22	15	77.27	77.00	14	2,000	0.70%
2019/11/12	2	74.50	0	0.00	74.30	2	1,932	0.10%
2019/11/06	1	74.80	1	74.60	74.30	0	1,981	0.00%
2019/11/04	0	0.00	2	73.70	73.90	-2	1,986	-0.10%
2019/10/31	1	73.20	5	73.80	73.20	-4	2,030	-0.20%
2019/10/30	0	0.00	7	73.10	73.20	-7	2,023	-0.35%
2019/10/29	7	72.24	0.6	72.00	72.10	6.4	2,012	0.32%
2019/10/25	7	73.76	0	0.00	73.40	7	1,981	0.35%
2019/10/24	0	0.00	8	74.00	74.00	-8	1,968	-0.41%
2019/10/23	0	0.00	2	73.80	73.30	-2	1,945	-0.10%
2019/10/21	0	0.00	1	73.00	72.80	-1	1,880	-0.05%
2019/10/18	0	0.00	3	72.43	72.60	-3	1,856	-0.16%
2019/10/17	3	71.73	16	72.12	72.60	-13	1,835	-0.71%
2019/10/16	0	0.00	2	70.95	70.70	-2	1,772	-0.11%
2019/10/15	1	70.60	4	70.43	70.40	-3	1,768	-0.17%
2019/10/14	0	0.00	8	69.28	69.20	-8	1,777	-0.45%
2019/10/09	2	70.10	0	0.00	69.60	2	1,771	0.11%
2019/10/08	0	0.00	1	69.60	69.90	-1	1,771	-0.06%
2019/10/02	0	0.00	1	68.50	68.40	-1	1,776	-0.06%
2019/10/01	3	67.40	0	0.00	67.50	3	1,819	0.16%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/26	16	67.36	0	0.00	67.00	16	1,864	0.86%
2019/09/24	1	68.10	0	0.00	68.10	1	1,866	0.05%
2019/09/23	1	68.00	2	68.10	68.10	-1	1,867	-0.05%
2019/09/20	5	68.94	0	0.00	68.30	5	1,866	0.27%
2019/09/19	13	69.92	1	70.30	69.50	12	1,862	0.64%
2019/09/18	0	0.00	2	70.90	70.70	-2	1,943	-0.10%
2019/09/12	1.4	70.87	0	0.00	70.90	1.4	2,141	0.07%
2019/09/11	10	70.97	1	70.90	70.40	9	2,188	0.41%
2019/09/10	5	69.92	0	0.00	70.00	5	2,184	0.23%
2019/09/09	5	70.12	0	0.00	70.00	5	2,202	0.23%
2019/09/06	8	70.39	0	0.00	70.10	8	2,209	0.36%
2019/09/05	1	70.60	3	70.97	70.60	-2	2,209	-0.09%
2019/09/04	0	0.00	2	70.90	70.90	-2	2,213	-0.09%
2019/09/03	1	70.90	0	0.00	70.40	1	2,240	0.04%
2019/09/02	1	70.10	11	70.55	71.20	-10	2,237	-0.45%
2019/08/30	6	69.70	2	70.80	69.70	4	2,226	0.18%
2019/08/29	0	0.00	1	70.10	69.60	-1	2,190	-0.05%
2019/08/28	1	69.80	1	69.80	69.80	0	2,198	0.00%
2019/08/27	0	0.00	1	70.40	70.80	-1	2,196	-0.05%
2019/08/26	1	70.60	1	70.00	70.30	0	2,162	0.00%
2019/08/23	2	70.60	0	0.00	70.80	2	2,132	0.09%
2019/08/22	14	70.00	14	70.35	70.80	0	2,125	0.00%
2019/08/21	0	0.00	1	68.70	68.90	-1	2,152	-0.05%
2019/08/20	1	67.70	5	67.70	67.60	-4	2,141	-0.19%
2019/08/19	2	68.35	4	68.65	68.20	-2	2,115	-0.09%
2019/08/16	2	68.70	1.2	68.98	68.80	0.8	2,095	0.04%
2019/08/15	29	69.26	17	69.28	69.10	12	2,065	0.58%
2019/08/14	12	67.17	10	67.29	67.20	2	1,977	0.10%
2019/08/12	3	64.50	1	64.70	64.10	2	1,925	0.10%
2019/08/08	1	63.70	0	0.00	63.00	1	1,934	0.05%
2019/08/07	5	62.60	6	62.78	62.30	-1	1,933	-0.05%
2019/08/06	1	62.30	0	0.00	62.50	1	1,939	0.05%
2019/08/05	2	64.00	0	0.00	63.30	2	1,920	0.10%
2019/08/01	2	66.30	0	0.00	66.00	2	1,912	0.10%
2019/07/31	2	66.80	0	0.00	66.50	2	1,922	0.10%
2019/07/26	0	67.10	0	0.00	67.10	0	1,920	0.00%
2019/07/25	1	66.30	0	0.00	66.60	1	1,921	0.05%
2019/07/24	0	0.00	2	66.80	66.50	-2	1,930	-0.10%
2019/07/23	1	67.20	0	0.00	67.00	1	1,928	0.05%
2019/07/22	3	67.47	0	0.00	67.20	3	1,941	0.15%
2019/07/18	1	67.10	0.2	67.60	67.40	0.8	1,958	0.04%
2019/07/17	0	0.00	1	67.00	66.80	-1	1,957	-0.05%
2019/07/16	2	67.60	0	0.00	67.60	2	1,933	0.10%
2019/07/12	2.4	68.71	0	0.00	68.70	2.4	1,927	0.12%
2019/07/10	0	0.00	0.2	69.00	68.80	-0.2	1,943	-0.01%
2019/07/09	3	68.87	2	68.70	68.60	1	1,940	0.05%
2019/07/05	1	71.10	0	0.00	70.50	1	1,928	0.05%
2019/07/04	1.4	75.33	1	75.00	76.00	0.4	1,898	0.02%
2019/07/03	1	74.90	0	0.00	74.60	1	1,864	0.05%
2019/07/02	2	75.30	0	0.00	74.80	2	1,871	0.11%
2019/07/01	0.4	75.50	0	0.00	75.20	0.4	1,864	0.02%
2019/06/26	12	76.93	3	77.13	75.80	9	1,874	0.48%
2019/06/25	0	0.00	11	77.81	78.00	-11	1,855	-0.59%
2019/06/24	3	78.53	1	77.90	78.00	2	1,752	0.11%
2019/06/21	0	0.00	4	76.13	76.50	-4	1,653	-0.24%
2019/06/20	1	75.90	1	75.80	75.80	0	1,557	0.00%
2019/06/19	0	0.00	3	74.03	74.90	-3	1,526	-0.20%
2019/06/18	2	72.55	0	0.00	72.50	2	1,468	0.14%
2019/06/14	0	0.00	3	71.27	71.10	-3	1,432	-0.21%
2019/06/13	4	70.95	1	70.60	70.60	3	1,418	0.21%
2019/06/12	1	71.90	0	0.00	71.60	1	1,407	0.07%
2019/06/11	11	69.94	18	71.44	71.50	-7	1,398	-0.50%
2019/06/10	8	69.62	1	69.60	69.40	7	1,366	0.51%
2019/06/06	1	68.50	3	68.40	68.50	-2	1,354	-0.15%
2019/06/05	0	0.00	0.6	68.90	68.60	-0.6	1,350	-0.04%
2019/06/04	0.2	68.80	0	0.00	68.60	0.2	1,346	0.01%
2019/06/03	0	0.00	2	69.00	69.00	-2	1,318	-0.15%
2019/05/31	5	69.16	0	0.00	69.20	5	1,308	0.38%
2019/05/28	3	70.17	0	0.00	69.80	3	1,306	0.23%
2019/05/24	1.2	68.91	0	0.00	68.70	1.2	1,229	0.09%
2019/05/21	1	70.00	0	0.00	69.80	1	1,239	0.08%
2019/05/20	0.2	69.60	0	0.00	69.50	0.2	1,217	0.01%
2019/05/16	2	69.10	1.2	69.32	68.80	0.8	1,203	0.07%
2019/05/13	0.1	69.70	5	69.70	69.50	-4.9	1,138	-0.43%
2019/05/10	2	69.50	0	0.00	69.50	2	1,148	0.17%
2019/05/09	8	70.35	2	70.60	70.00	6	1,141	0.53%
2019/05/07	2	72.80	0	0.00	72.80	2	1,103	0.18%
2019/05/06	2	72.80	0	0.00	72.80	2	1,105	0.18%
2019/05/02	0	0.00	1	75.00	74.50	-1	1,095	-0.09%
2019/04/30	2	73.90	1	74.30	73.80	1	1,086	0.09%
2019/04/29	3	74.03	0	0.00	73.90	3	1,062	0.28%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/24	1	75.90	0	0.00	75.70	1	1,022	0.10%
2019/04/19	1	76.00	0	0.00	76.60	1	1,030	0.10%
2019/04/18	1	75.70	0	0.00	75.40	1	1,043	0.10%
2019/04/16	1	76.90	0	0.00	77.20	1	1,024	0.10%
2019/04/12	1	78.30	0	0.00	78.10	1	994	0.10%
2019/04/10	2	79.15	0	0.00	79.70	2	978	0.20%
2019/04/09	0	0.00	1	79.30	79.80	-1	959	-0.10%
2019/04/01	1	79.60	0	0.00	79.60	1	903	0.11%
2019/03/29	1	80.80	0	0.00	80.90	1	888	0.11%
2019/03/28	1	77.70	0	0.00	77.70	1	874	0.11%
2019/03/08	1	80.80	0	0.00	80.70	1	1,046	0.10%
2019/02/20	0	0.00	4	83.00	83.10	-4	1,120	-0.36%
2019/02/19	2	81.65	0	0.00	81.50	2	1,118	0.18%
2019/02/13	0	0.00	1	81.50	81.20	-1	1,173	-0.09%
2019/01/09	2	80.15	3	80.27	81.00	-1	1,707	-0.06%
2018/12/28	1	78.60	2	78.90	78.60	-1	1,885	-0.05%
2018/12/27	2	78.50	0	0.00	78.50	2	1,908	0.10%
2018/12/26	1	78.40	1	77.80	77.80	0	1,971	0.00%
2018/12/25	1	78.10	1	78.60	78.20	0	2,005	0.00%
2018/12/24	1	79.90	0	0.00	79.50	1	2,026	0.05%
2018/12/22	0	0.00	2	80.10	80.40	-2	2,046	-0.10%
2018/12/21	1	79.60	0	0.00	80.20	1	2,079	0.05%
2018/12/20	1	80.80	0	0.00	80.80	1	2,071	0.05%
2018/12/05	1	89.70	2	89.10	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	3	89.90	88.50	-3	2,471	-0.12%
2018/11/30	0	0.00	3	86.30	91.00	-3	2,497	-0.12%
2018/11/28	0	0.00	2	83.15	84.20	-2	2,504	-0.08%
2018/11/20	2	83.50	0	0.00	83.50	2	2,814	0.07%
2018/11/19	0	0.00	3	83.97	84.20	-3	2,992	-0.10%
2018/11/16	0	0.00	1	82.70	82.70	-1	3,008	-0.03%
2018/11/15	1	82.79	2	83.55	82.70	-1	3,043	-0.03%
2018/11/14	0	0.00	1	82.10	81.80	-1	3,027	-0.03%
2018/11/12	0.6	78.00	0	0.00	78.00	0.6	3,114	0.02%
2018/11/09	1	78.50	1	78.60	78.20	0	3,140	0.00%
2018/11/08	1	78.90	0	0.00	79.10	1	3,170	0.03%
2018/11/07	1.2	77.80	0	0.00	78.50	1.2	3,196	0.04%
2018/11/05	2	78.50	1	77.80	77.80	1	3,252	0.03%
2018/11/02	1.4	77.97	2	78.05	78.90	-0.6	3,282	-0.02%
2018/11/01	1	76.80	1	77.20	77.10	0	3,374	0.00%
2018/10/30	2	75.20	2	75.75	75.60	0	3,524	0.00%
2018/10/29	2	76.70	22.4	76.79	76.10	-20.4	3,537	-0.58%
2018/10/17	0.7	54.30	5	55.28	54.70	-4.3	3,529	-0.12%
2018/10/16	2	53.85	0	0.00	54.10	2	3,495	0.06%
2018/10/15	0	0.00	1	54.50	54.30	-1	3,466	-0.03%
2018/10/11	12	55.44	0	0.00	54.00	12	3,437	0.35%
2018/10/05	13	59.97	0	0.00	59.70	13	3,387	0.38%
2018/10/03	1	61.60	1	62.00	62.00	0	3,393	0.00%
2018/10/02	2	61.35	0	0.00	61.70	2	3,372	0.06%
2018/09/28	0	0.00	0.2	60.40	60.70	-0.2	3,413	0.00%
2018/09/27	0	0.00	1.3	59.90	60.00	-1.3	3,393	-0.04%
2018/09/26	1.7	59.74	1	59.80	59.90	0.7	3,360	0.02%
2018/09/25	5	59.72	6	59.15	60.00	-1	3,374	-0.03%
2018/09/20	0	0.00	1	57.20	56.70	-1	3,354	-0.03%
2018/09/17	1	58.10	0	0.00	58.20	1	3,401	0.03%
2018/09/14	0	0.00	1	57.80	58.10	-1	3,439	-0.03%
2018/09/13	1	57.20	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	7	57.64	57.80	-7	3,438	-0.20%
2018/09/10	3	56.27	2	57.30	55.90	1	3,460	0.03%
2018/09/05	1	59.80	1	60.70	59.30	0	3,500	0.00%
2018/09/04	1	61.30	0	0.00	61.50	1	3,525	0.03%
2018/09/03	1	62.00	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	3	63.00	63.00	-3	3,564	-0.08%
2018/08/30	0	0.00	7	62.53	62.80	-7	3,573	-0.20%
2018/08/29	9	61.87	1	62.10	62.00	8	3,583	0.22%
2018/08/27	4	61.80	0	0.00	61.50	4	3,655	0.11%
2018/08/24	2	61.35	1	62.30	61.50	1	3,642	0.03%
2018/08/23	2	61.90	0	0.00	62.00	2	3,715	0.05%
2018/08/22	3	62.63	1	63.00	62.80	2	3,725	0.05%
2018/08/21	1	62.30	0	0.00	62.00	1	3,709	0.03%
2018/08/20	5	62.40	0	0.00	62.20	5	3,702	0.14%
2018/08/17	4	63.18	0	0.00	63.00	4	3,793	0.11%
2018/08/16	1.8	62.90	8.9	63.16	62.90	-7.1	3,766	-0.19%
2018/08/15	11	63.39	14	63.60	62.50	-3	3,706	-0.08%
2018/08/14	5	59.20	0	0.00	59.40	5	3,595	0.14%
2018/08/13	1	59.80	0	0.00	59.00	1	3,711	0.03%
2018/08/08	0.9	61.60	6.1	61.60	61.80	-5.2	3,881	-0.13%
2018/08/06	0	0.00	2	60.20	60.30	-2	3,943	-0.05%
2018/08/03	2	60.50	5	60.18	60.10	-3	3,930	-0.08%
2018/08/02	0	0.00	9	59.14	58.70	-9	3,914	-0.23%
2018/08/01	4	59.20	0	0.00	59.40	4	3,903	0.10%
2018/07/30	4	58.15	0	0.00	58.00	4	3,871	0.10%
2018/07/27	12.1	61.96	0	0.00	62.00	12.1	3,790	0.32%
2018/07/26	2	62.10	0	0.00	62.00	2	3,688	0.05%
2018/07/25	2	63.25	0	0.00	62.60	2	3,689	0.05%
2018/07/24	0	0.00	1	62.00	62.00	-1	3,654	-0.03%
2018/07/19	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/07/17	5	62.50	0	0.00	62.70	5	3,685	0.14%
2018/07/16	6	62.37	1	62.60	62.60	5	3,682	0.14%
2018/07/13	2	62.60	1	62.60	62.70	1	3,713	0.03%
2018/07/12	3	61.90	0	0.00	62.50	3	3,748	0.08%
2018/07/05	1	59.40	0	0.00	59.60	1	3,902	0.03%
2018/07/04	0	0.00	1	61.00	60.70	-1	3,975	-0.03%
2018/07/03	2	60.70	2	61.30	60.70	0	4,130	0.00%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/28	0	0.00	5	61.70	61.20	-5	4,152	-0.12%
2018/06/27	5	60.70	2	61.10	60.70	3	4,216	0.07%
2018/06/26	1	62.00	0	0.00	61.60	1	4,252	0.02%
2018/06/25	0.1	62.60	1	62.90	62.60	-0.9	4,338	-0.02%
2018/06/20	0	0.00	7	62.90	62.40	-7	4,985	-0.14%
2018/06/19	4	62.80	1	62.90	62.80	3	5,034	0.06%
2018/06/15	0	0.00	1	62.80	63.20	-1	5,142	-0.02%
2018/06/14	10	61.80	1	62.30	62.20	9	5,170	0.17%
2018/06/13	1	61.90	0	0.00	62.10	1	5,182	0.02%
2018/06/12	4	62.63	0	0.00	62.70	4	5,278	0.08%
2018/06/11	0	0.00	1	65.00	64.50	-1	5,338	-0.02%
2018/06/08	2	64.70	0	0.00	65.00	2	5,401	0.04%
2018/06/05	2	64.00	2	64.65	64.40	0	5,501	0.00%
2018/06/04	0.9	64.30	1.8	64.08	64.40	-0.9	5,602	-0.02%
2018/06/01	1	61.50	0	0.00	62.40	1	5,906	0.02%
2018/05/30	2	61.80	0	0.00	61.40	2	5,995	0.03%
2018/05/29	1	62.70	0	0.00	62.70	1	6,012	0.02%
2018/05/28	0	0.00	1	62.50	62.70	-1	6,088	-0.02%
2018/05/25	1	62.40	6	62.42	62.70	-5	6,103	-0.08%
2018/05/23	1	61.40	0	0.00	61.20	1	6,142	0.02%
2018/05/22	7	61.86	1	62.60	61.90	6	6,171	0.10%
2018/05/21	3	60.90	4	60.83	62.00	-1	6,146	-0.02%
2018/05/17	2	59.90	2	59.80	59.70	0	6,050	0.00%
2018/05/16	5	60.04	2.1	59.90	60.00	2.9	6,008	0.05%
2018/05/15	1	58.70	1	58.90	58.60	0	5,886	0.00%
2018/05/14	0	0.00	4	59.00	59.00	-4	6,001	-0.07%
2018/05/09	1	57.50	0	0.00	58.20	1	5,944	0.02%
2018/05/08	1	57.40	1	57.40	57.60	0	5,945	0.00%
2018/05/07	3	57.57	2	57.50	57.60	1	5,935	0.02%
2018/04/27	6	56.95	4	57.20	57.30	2	5,887	0.03%
2018/04/26	1	57.80	0	0.00	57.80	1	5,882	0.02%
2018/04/25	1	57.70	0	0.00	57.80	1	5,887	0.02%
2018/04/24	0	0.00	3	58.10	58.20	-3	5,892	-0.05%
2018/04/23	1	58.00	0	0.00	58.10	1	5,918	0.02%
2018/04/19	0	0.00	2	58.80	58.50	-2	5,981	-0.03%
2018/04/18	1	56.90	0	0.00	58.10	1	5,973	0.02%
2018/04/17	29	57.09	2	57.05	56.80	27	6,013	0.45%
2018/04/16	1	58.80	11	58.98	58.80	-10	5,966	-0.17%
2018/04/13	4	58.63	0	0.00	58.60	4	5,943	0.07%
2018/04/12	1	59.10	1	58.80	58.60	0	5,904	0.00%
2018/04/11	1	58.30	0	0.00	58.10	1	5,899	0.02%
2018/04/10	1	58.30	11	58.50	58.50	-10	5,854	-0.17%
2018/04/09	5	58.30	8	58.21	58.50	-3	5,787	-0.05%
2018/04/03	0	0.00	1	56.40	56.70	-1	5,628	-0.02%
2018/04/02	5	56.50	0	0.00	56.30	5	5,594	0.09%
2018/03/31	0	0.00	5	56.72	56.40	-5	5,597	-0.09%
2018/03/30	2	55.70	1	55.70	56.40	1	5,566	0.02%
2018/03/29	10	57.02	0	0.00	56.30	10	5,495	0.18%
2018/03/28	16	57.26	15	56.58	57.00	1	5,485	0.02%
2018/03/27	16	58.38	19	58.78	57.00	-3	5,392	-0.06%
2018/03/26	1	58.40	0	0.00	58.00	1	4,942	0.02%
2018/03/23	4	56.80	5	56.34	58.90	-1	4,854	-0.02%
2018/03/22	12	58.40	0	0.00	57.50	12	4,639	0.26%
2018/03/21	14	58.75	34	58.79	59.10	-20	4,534	-0.44%
2018/03/20	11	57.54	0	0.00	58.10	11	4,400	0.25%
2018/03/19	10	58.00	1	57.80	58.00	9	4,319	0.21%
2018/03/16	1	57.00	1	57.50	57.00	0	4,292	0.00%
2018/03/15	32	57.14	20	56.99	57.40	12	4,157	0.29%
2018/03/14	4	55.60	12	55.93	55.60	-8	4,021	-0.20%
2018/03/13	2	55.50	11	55.25	55.50	-9	3,960	-0.23%
2018/03/12	6	55.40	16	55.30	55.40	-10	3,927	-0.25%
2018/03/09	0	0.00	10	54.28	54.20	-10	3,880	-0.26%
2018/03/08	17	54.76	2	54.90	54.70	15	3,864	0.39%
2018/03/07	12	53.94	16	54.30	55.30	-4	3,723	-0.11%
2018/03/06	5	52.20	6	52.42	52.30	-1	3,379	-0.03%
2018/03/05	16	52.74	6	52.48	51.90	10	3,440	0.29%
2018/03/02	1	51.50	1	51.50	51.40	0	3,274	0.00%
2018/03/01	2	51.30	6	51.02	51.90	-4	3,230	-0.12%
2018/02/27	0.1	51.30	26	52.27	51.30	-25.9	3,205	-0.81%
2018/02/26	35	51.78	9	51.80	52.00	26	3,204	0.81%
2018/02/23	5	50.76	0	0.00	50.70	5	3,190	0.16%
2018/02/22	5	50.50	5	50.36	50.80	0	3,327	0.00%
2018/02/21	2	49.28	0	0.00	49.30	2	3,556	0.06%
2018/02/07	0	0.00	10	48.55	48.40	-10	4,307	-0.23%
2018/02/06	2	47.30	2	48.40	47.30	0	4,428	0.00%
2018/02/05	4	49.88	0	0.00	50.50	4	4,549	0.09%
2018/01/31	0	0.00	1	51.70	51.50	-1	4,921	-0.02%
2018/01/30	5	51.60	0	0.00	51.60	5	5,010	0.10%
2018/01/29	0	0.00	1	52.50	52.50	-1	5,010	-0.02%
2018/01/25	10	52.72	2	52.55	52.80	8	4,987	0.16%
2018/01/23	1	51.80	0	0.00	51.90	1	5,006	0.02%
2018/01/22	0	0.00	7	52.50	52.60	-7	5,025	-0.14%
2018/01/19	0	0.00	6	53.07	52.70	-6	5,106	-0.12%
2018/01/17	1	53.10	15	53.33	53.10	-14	5,056	-0.28%
2018/01/15	3	52.50	1	52.60	52.50	2	4,965	0.04%
2018/01/12	1	52.50	0	0.00	52.10	1	4,958	0.02%
2018/01/11	6	52.78	7	52.39	52.00	-1	4,944	-0.02%
2018/01/08	0	0.00	11	51.48	51.70	-11	4,842	-0.23%
2018/01/05	11	51.05	0	0.00	51.80	11	4,806	0.23%
2018/01/04	1	50.70	0	0.00	50.60	1	4,759	0.02%