淘帝-KY (2929)-富邦-新店券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.6	9.36	9.36	-0.6	269	-0.21%
2024/04/12	0	9.87	0	0.00	9.81	0	268	0.00%
2024/04/02	0	0.00	0.1	9.80	9.82	-0.1	266	-0.02%
2024/03/26	0	9.77	0	0.00	9.73	0	271	0.01%
2024/03/25	10	9.78	0	0.00	9.79	10	270	3.70%
2024/03/19	0	10.10	3	10.05	9.99	-3	271	-1.10%
2024/03/18	0	0.00	17	9.54	9.62	-17	273	-6.22%
2024/03/15	0	0.00	14	9.91	9.92	-14	274	-5.10%
2024/03/14	0	0.00	1.7	10.13	10.15	-1.7	269	-0.63%
2024/03/13	0	0.00	6	10.18	10.25	-6	267	-2.24%
2024/03/07	4	10.45	0	0.00	10.50	4	299	1.34%
2024/03/06	0.1	10.75	0	0.00	10.65	0.1	297	0.03%
2024/03/05	0.1	10.90	0	0.00	10.80	0.1	300	0.02%
2024/03/04	0.1	10.95	0	0.00	10.80	0.1	309	0.02%
2024/03/01	6.1	10.85	0	0.00	10.90	6.1	307	1.96%
2024/02/22	0.1	11.30	1	11.35	11.25	-1	324	-0.29%
2024/02/19	1	11.35	3	11.30	11.25	-2	336	-0.59%
2024/02/16	1.1	10.97	5	10.95	11.00	-4	346	-1.14%
2024/02/15	0.1	11.20	0	0.00	11.10	0.1	345	0.01%
2024/02/02	0	0.00	1	11.70	11.65	-1	384	-0.26%
2024/02/01	0.1	11.70	1	11.60	11.60	-1	386	-0.25%
2024/01/24	1	11.60	0	0.00	11.60	1	373	0.27%
2024/01/18	0	0.00	1	11.55	11.55	-1	368	-0.27%
2024/01/16	2	11.80	0	0.00	11.75	2	363	0.55%
2024/01/10	0.1	12.30	0	0.00	11.95	0.1	365	0.01%
2024/01/09	10	12.20	0	0.00	12.15	10	364	2.75%
2023/12/21	1	12.35	0	0.00	12.50	1	370	0.27%
2023/12/20	1	12.50	3	12.50	12.50	-2	366	-0.55%
2023/12/18	0	0.00	2	12.70	12.60	-2	368	-0.54%
2023/12/12	2	13.08	0	0.00	12.50	2	371	0.54%
2023/12/08	0	0.00	2	13.00	12.85	-2	395	-0.51%
2023/12/07	0	0.00	1	12.95	13.00	-1	394	-0.25%
2023/12/06	0	0.00	5	12.90	12.80	-5	392	-1.27%
2023/12/05	1	13.40	0	0.00	13.05	1	385	0.26%
2023/12/04	2	12.90	0	0.00	13.10	2	379	0.53%
2023/12/01	0	0.00	2	12.40	12.40	-2	363	-0.55%
2023/11/16	0	0.00	10	12.35	12.35	-10	377	-2.65%
2023/11/14	1	11.85	0	0.00	11.75	1	354	0.28%
2023/11/13	1	12.20	0	0.00	12.10	1	350	0.29%
2023/11/10	2	12.15	0	0.00	12.05	2	343	0.58%
2023/11/06	1	11.30	0	0.00	11.40	1	331	0.30%
2023/10/20	0.1	11.25	3	11.15	11.20	-3	367	-0.80%
2023/10/18	0.1	11.70	0	0.00	11.75	0.1	371	0.01%
2023/10/06	3	12.05	0	0.00	12.10	3	405	0.74%
2023/10/05	5	11.55	0	0.00	11.65	5	423	1.18%
2023/09/22	0	11.90	0	0.00	11.70	0	510	0.00%
2023/08/28	0	10.40	0	0.00	10.30	0	472	0.00%
2023/08/25	1	10.30	0	0.00	10.30	1	474	0.21%
2023/08/11	2	11.00	0	0.00	11.00	2	488	0.41%
2023/07/26	2	10.95	0	0.00	10.90	2	521	0.38%
2023/07/25	0	0.00	0.1	10.60	10.65	-0.1	521	-0.02%
2023/07/24	0	0.00	0.2	10.75	10.55	-0.2	521	-0.04%
2023/07/21	0	0.00	0.2	11.10	10.95	-0.2	517	-0.04%
2023/07/11	5	11.75	0	0.00	11.55	5	525	0.95%
2023/07/07	0	0.00	10	12.05	12.00	-10	521	-1.92%
2023/07/05	0.1	12.00	0	0.00	12.50	0.1	535	0.02%
2023/07/04	10	11.95	0	0.00	11.90	10	497	2.01%
2023/07/03	10	11.98	0	0.00	11.90	10	499	2.00%
2023/06/29	1	12.20	0	0.00	11.95	1	513	0.19%
2023/06/27	0.1	11.95	0	0.00	11.90	0.1	541	0.01%
2023/06/02	0	0.00	1	13.00	13.00	-1	1,348	-0.07%
2023/05/30	1	12.55	0	0.00	12.65	1	1,420	0.07%
2023/05/26	2	12.70	0	0.00	12.60	2	1,469	0.14%
2023/05/23	2	13.15	0	0.00	13.15	2	1,615	0.12%
2023/05/17	0.1	13.00	0	0.00	12.80	0.1	1,697	0.00%
2023/05/12	0	12.20	1	12.45	12.50	-1	1,838	-0.05%
2023/05/11	1	12.25	0	0.00	12.25	1	1,861	0.05%
2023/05/09	0	13.15	2	13.05	13.05	-2	1,967	-0.10%
2023/05/05	3	13.15	1	13.20	13.10	2	2,257	0.09%
2023/04/24	2	13.58	0	0.00	13.55	2	3,447	0.06%
2023/04/20	0.1	13.70	0	0.00	13.55	0.1	3,553	0.00%
2023/04/13	0	13.95	0	0.00	13.95	0	3,854	0.00%
2023/04/11	1	14.20	0	0.00	14.10	1	4,010	0.02%
2023/04/07	0	13.85	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0.2	13.85	0	0.00	13.75	0.2	4,384	0.00%
2023/03/27	1	13.90	0	0.00	13.90	1	5,151	0.02%
2023/03/22	0	0.00	2	13.90	13.90	-2	5,839	-0.03%
2023/03/21	0.1	13.90	0	0.00	14.00	0.1	6,160	0.00%
2023/03/20	2	13.65	0	0.00	13.75	2	6,358	0.03%
2023/03/14	1	14.05	1	14.25	14.25	0	6,521	0.00%
2023/03/13	0.1	14.10	32	13.93	14.60	-31.9	6,499	-0.49%
2023/03/10	22.3	15.23	10	15.05	14.95	12.3	6,429	0.19%
2023/03/08	0	17.35	0	0.00	16.90	0	5,864	0.00%
2023/03/06	0	0.00	5	17.14	17.05	-5	5,824	-0.09%
2023/03/02	1	16.70	0	0.00	16.65	1	5,761	0.02%
2023/02/22	0	0.00	1	16.90	16.80	-1	5,705	-0.02%
2023/02/21	2	17.08	6	17.05	16.95	-4	5,679	-0.07%
2023/02/20	6	16.60	21	16.59	16.80	-15	5,652	-0.27%
2023/02/17	1	16.25	10	16.15	16.15	-9	5,621	-0.16%
2023/02/16	8	16.21	0	0.00	16.10	8	5,605	0.14%
2023/02/15	4	16.05	2	16.00	16.00	2	5,595	0.04%
2023/02/14	4	16.24	0	0.00	16.05	4	5,587	0.07%
2023/02/13	4	15.95	12	16.06	16.10	-8	5,591	-0.14%
2023/02/10	29	15.97	19	15.85	15.75	10	5,590	0.18%
2023/02/09	3	16.93	3	16.82	16.90	0	5,524	0.00%
2023/02/08	4	17.31	2	17.03	16.90	2	5,517	0.04%
2023/02/07	3	16.97	15	17.09	17.15	-12	5,443	-0.22%
2023/02/06	2	17.00	10	16.95	16.90	-8	5,386	-0.15%
2023/02/03	45	16.93	33	17.03	16.70	12	5,276	0.23%
2023/02/02	25	17.58	4	17.55	17.45	21	5,083	0.41%
2023/02/01	27	20.18	10	20.46	18.75	17	4,777	0.36%
2023/01/31	5	20.27	32	20.32	20.80	-27	4,330	-0.62%
2023/01/30	0	0.00	16	18.84	18.95	-16	4,163	-0.38%
2023/01/17	3	17.30	2	17.55	17.25	1	4,034	0.02%
2023/01/16	1	17.35	1	17.40	17.40	0	3,990	0.00%
2023/01/12	3	16.50	0	0.00	16.35	3	3,888	0.08%
2023/01/11	5	16.62	4	16.98	16.70	1	3,852	0.03%
2023/01/10	7	16.66	13	16.97	16.60	-6	3,798	-0.16%
2023/01/09	3	17.55	2	17.45	17.50	1	3,719	0.03%
2023/01/06	11	17.76	12	17.62	17.50	-1	3,682	-0.03%
2023/01/05	16	17.72	25.1	18.07	17.50	-9.1	3,624	-0.25%
2023/01/04	5	17.55	6	17.73	17.70	-1	3,518	-0.03%
2023/01/03	13	16.99	4	16.88	16.95	9	3,442	0.26%
2022/12/30	1	17.45	1	17.75	17.20	0	3,382	0.00%
2022/12/29	13	17.31	11	17.47	17.70	2	3,288	0.06%
2022/12/28	7	17.86	3	18.67	17.60	4	3,209	0.12%
2022/12/27	18.1	17.70	17	17.90	18.15	1.1	3,087	0.04%
2022/12/26	7	17.83	10	18.05	17.00	-3	2,924	-0.10%
2022/12/23	22	18.19	22.4	18.22	18.05	-0.4	2,805	-0.01%
2022/12/22	14	17.34	11	17.31	17.55	3	2,578	0.12%
2022/12/21	7	16.81	13	17.02	16.80	-6	2,444	-0.25%
2022/12/20	19	17.19	14	16.43	16.90	5	2,330	0.21%
2022/12/19	8.2	17.39	8	17.46	17.50	0.2	2,172	0.01%
2022/12/16	16	16.88	15	16.87	16.90	1	1,998	0.05%
2022/12/15	13	16.73	9.2	16.81	16.45	3.8	1,765	0.22%
2022/12/14	48.2	16.84	46.1	16.74	16.60	2.1	1,610	0.13%
2022/12/13	23.1	15.37	38	15.68	16.60	-14.9	1,291	-1.15%
2022/12/12	19	14.91	9	14.82	15.10	10	961	1.04%
2022/12/08	1	12.65	5	12.80	12.50	-4	694	-0.58%
2022/12/07	10	13.58	5	13.40	12.95	5	663	0.75%
2022/12/02	0	0.00	0.2	12.30	12.35	-0.2	507	-0.03%
2022/12/01	1	12.25	0	0.00	12.30	1	513	0.19%
2022/11/29	4	11.95	0	0.00	11.95	4	496	0.81%
2022/11/16	0	0.00	2	12.95	12.80	-2	510	-0.39%
2022/11/15	0	0.00	8	12.55	12.55	-8	470	-1.70%
2022/11/10	0	0.00	2	11.60	11.10	-2	518	-0.39%
2022/09/20	5	11.30	0	0.00	11.30	5	785	0.64%
2022/09/08	5	11.40	0	0.00	11.40	5	822	0.61%
2022/08/31	0	0.00	10	12.35	12.25	-10	907	-1.10%
2022/08/30	11	12.06	0	0.00	12.20	11	980	1.12%
2022/08/26	0	0.00	31	13.35	13.35	-31	1,001	-3.10%
2022/08/22	0	0.00	4.6	13.30	13.35	-4.6	1,043	-0.44%
2022/08/19	1	13.50	0	0.00	12.70	1	1,062	0.09%
2022/08/04	0	0.00	1	11.00	11.15	-1	1,402	-0.07%
2022/07/19	1	12.25	1	12.10	12.10	0	1,352	0.00%
2022/07/18	1	12.00	1	12.10	12.10	0	1,350	0.00%
2022/07/15	0	11.95	0	0.00	12.05	0	1,346	0.00%
2022/07/13	0	0.00	2	12.10	11.85	-2	1,333	-0.15%
2022/07/12	0	0.00	0	11.95	11.80	0	1,325	0.00%
2022/07/11	3	12.42	4	12.35	12.30	-1	1,307	-0.08%
2022/07/08	0	0.00	10	13.75	13.65	-10	1,270	-0.79%
2022/07/07	2	13.83	0	0.00	13.75	2	1,261	0.16%
2022/07/05	5	13.35	0	0.00	13.50	5	1,222	0.41%
2022/07/04	0	0.00	3	12.85	12.90	-3	1,210	-0.25%
2022/07/01	3	13.75	0	0.00	12.50	3	1,201	0.25%
2022/06/30	1	14.00	0	0.00	13.55	1	1,180	0.08%
2022/06/29	1	14.35	1	13.70	13.70	0	1,143	0.00%
2022/06/28	1	15.30	0	0.00	14.60	1	1,117	0.09%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/24	0	0.00	2	13.00	12.70	-2	1,036	-0.19%
2022/06/23	0	0.00	9	12.38	12.55	-9	1,034	-0.87%
2022/06/16	10	14.37	0	0.00	13.80	10	992	1.01%
2022/06/10	4	13.81	5	13.55	13.55	-1	928	-0.11%
2022/06/09	0	0.00	10	14.13	14.15	-10	913	-1.10%
2022/06/08	12	14.60	8	14.34	14.20	4	900	0.44%
2022/06/07	0	0.00	10	15.73	14.90	-10	829	-1.20%
2022/06/06	25	15.68	15	15.28	15.35	10	805	1.24%
2022/06/02	6	14.75	3	14.93	15.00	3	780	0.38%
2022/05/31	0	0.00	4	13.80	14.30	-4	744	-0.54%
2022/05/26	0	0.00	15	14.57	14.20	-15	653	-2.30%
2022/05/25	16	14.30	0	0.00	14.30	16	618	2.59%
2022/05/19	10	11.75	24	11.69	11.75	-14	310	-4.51%
2022/05/09	0	0.00	1	8.79	8.53	-1	192	-0.52%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/26	5	9.03	0	0.00	9.00	5	194	2.56%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/07	10	9.49	0	0.00	9.31	10	218	4.58%
2022/04/06	3	9.42	0	0.00	9.50	3	222	1.35%
2022/04/01	3	9.37	0	0.00	9.33	3	225	1.33%
2022/03/16	5	9.15	0	0.00	9.27	5	257	1.94%
2022/03/15	5	9.64	0	0.00	9.15	5	257	1.94%
2022/03/14	10	9.71	0	0.00	9.70	10	248	4.03%
2022/03/07	5	10.40	0	0.00	10.40	5	275	1.82%
2022/02/14	0	0.00	2	11.13	11.10	-2	298	-0.67%
2022/02/11	2	11.40	0	0.00	11.35	2	302	0.66%
2022/02/09	0	0.00	4.6	11.49	11.40	-4.6	314	-1.47%
2022/01/13	0	0.00	0.8	11.80	11.85	-0.8	296	-0.28%
2021/12/23	4	12.83	2	13.05	12.80	2	280	0.71%
2021/12/08	0	0.00	1	11.90	11.85	-1	275	-0.36%
2021/12/07	1	12.10	0	0.00	12.05	1	277	0.36%
2021/12/06	0	0.00	1	12.50	12.25	-1	276	-0.36%
2021/12/03	2	12.38	1	12.65	12.30	1	273	0.37%
2021/09/30	0	0.00	0	13.65	13.50	0	604	0.00%
2021/09/23	3	13.92	0	0.00	13.70	3	678	0.44%
2021/09/03	1	14.00	0	0.00	14.00	1	809	0.12%
2021/08/18	5	13.75	0	0.00	14.30	5	1,269	0.39%
2021/08/16	0	0.00	2	14.50	14.00	-2	1,272	-0.16%
2021/08/13	2	14.75	2	15.95	14.50	0	1,266	0.00%
2021/08/11	3	13.82	19	13.92	13.75	-16	1,241	-1.29%
2021/08/10	4	14.43	0	0.00	14.15	4	1,242	0.32%
2021/08/09	13	14.37	0	0.00	14.10	13	1,249	1.04%
2021/08/06	6	14.68	2	14.65	14.85	4	1,249	0.32%
2021/08/05	20	13.89	0	0.00	13.50	20	1,234	1.62%
2021/08/02	5	14.88	0	0.00	15.05	5	1,417	0.35%
2021/07/29	3	15.05	1	15.35	15.45	2	1,409	0.14%
2021/07/28	5	15.00	0	0.00	15.10	5	1,406	0.36%
2021/07/26	4	15.50	0	0.00	15.70	4	1,455	0.27%
2021/07/23	3	15.20	0	0.00	15.70	3	1,470	0.20%
2021/07/14	2	15.10	0	0.00	15.30	2	1,540	0.13%
2021/07/12	0	0.00	10	15.60	15.70	-10	1,561	-0.64%
2021/07/07	5	18.51	0	0.00	18.20	5	1,577	0.32%
2021/07/06	0	0.00	3	17.98	18.00	-3	1,548	-0.19%
2021/06/29	0	0.00	11	16.25	16.10	-11	1,547	-0.71%
2021/06/25	0	0.00	0.8	16.60	16.75	-0.8	1,545	-0.05%
2021/06/18	0	0.00	1	17.15	17.10	-1	1,587	-0.06%
2021/06/16	0	0.00	1	16.45	16.45	-1	1,624	-0.06%
2021/06/15	0	0.00	0	17.60	17.10	0	1,626	0.00%
2021/06/11	15	18.37	1	17.50	17.50	14	1,617	0.87%
2021/06/09	1	18.95	1	18.35	18.50	0	1,592	0.00%
2021/06/04	0	0.00	1.9	17.33	16.80	-1.9	1,521	-0.12%
2021/06/03	0.5	18.00	1.3	18.89	18.20	-0.8	1,501	-0.05%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/31	0.2	14.75	1	14.80	14.65	-0.8	1,466	-0.06%
2021/05/28	0.1	14.60	0	0.00	14.60	0.1	1,456	0.01%
2021/05/27	2	14.03	0	0.00	14.15	2	1,468	0.14%
2021/05/20	6	13.08	0	0.00	13.00	6	1,677	0.36%
2021/05/18	2	11.80	0	0.00	12.15	2	1,693	0.12%
2021/05/17	2	12.25	4	11.96	11.05	-2	1,700	-0.12%
2021/05/14	3	12.48	3	12.20	12.15	0	1,728	0.00%
2021/05/13	5	13.55	0	0.00	13.45	5	1,764	0.28%
2021/05/12	7	14.59	37	14.48	14.90	-30	1,793	-1.67%
2021/04/01	0	0.00	2	8.46	8.73	-2	1,827	-0.11%
2021/03/31	0	0.00	3	9.50	9.40	-3	1,810	-0.17%
2021/03/30	2	10.45	0	0.00	10.00	2	1,806	0.11%
2021/03/29	2	9.61	0	0.00	9.61	2	1,786	0.11%
2021/03/26	0	0.00	1	8.74	8.74	-1	1,781	-0.06%
2021/03/24	0	0.00	4	8.95	8.83	-4	1,767	-0.23%
2021/03/23	1	10.50	0	0.00	9.81	1	1,758	0.06%
2021/03/22	11	11.40	1	11.70	10.90	10	1,745	0.57%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/03/18	1	13.00	0	0.00	13.00	1	1,849	0.05%
2021/03/15	0	0.00	2	14.65	14.85	-2	1,745	-0.11%
2021/03/12	0	0.00	0.2	13.35	13.50	-0.2	1,698	-0.01%
2021/02/24	5	13.40	0	0.00	13.40	5	1,949	0.26%
2021/02/03	1	13.35	0	0.00	13.00	1	1,900	0.05%
2021/02/02	0	0.00	6	13.90	13.60	-6	1,926	-0.31%
2021/01/28	2	13.60	0	0.00	13.90	2	1,855	0.11%
2021/01/25	0	0.00	1	12.10	12.10	-1	1,719	-0.06%
2021/01/22	0	0.00	4	10.78	11.00	-4	1,738	-0.23%
2021/01/21	11.9	11.70	15	11.73	11.80	-3.1	1,680	-0.19%
2021/01/20	1	12.85	2	12.85	12.85	-1	1,541	-0.06%
2021/01/19	2	14.25	0	0.00	14.25	2	1,541	0.13%
2021/01/15	0	0.00	3	15.15	15.20	-3	1,547	-0.19%
2021/01/14	6	15.23	0	0.00	15.25	6	1,540	0.39%
2021/01/12	1	15.00	0	0.00	14.90	1	1,543	0.06%
2021/01/11	5.2	14.93	0	0.00	14.75	5.2	1,514	0.35%
2021/01/08	1	16.30	45	16.40	16.30	-44	1,473	-2.99%
2021/01/06	1	19.00	0	0.00	18.80	1	1,429	0.07%
2021/01/04	1.2	18.98	4	18.56	18.25	-2.8	1,390	-0.20%
2020/12/29	0	0.00	1.2	15.16	15.20	-1.2	1,262	-0.10%
2020/12/28	0	0.00	0.4	13.00	13.85	-0.4	1,227	-0.03%
2020/12/18	0	0.00	38	14.08	14.10	-38	1,267	-3.00%
2020/12/16	1	12.25	0	0.00	12.25	1	1,277	0.08%
2020/12/15	9	12.85	0	0.00	12.70	9	1,274	0.71%
2020/12/14	34.2	11.77	14	11.60	14.10	20.2	1,240	1.63%
2020/12/09	2	15.80	4	15.80	15.80	-2	1,133	-0.18%
2020/12/08	2	17.55	0.4	17.55	17.55	1.6	1,138	0.14%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/04	10	22.43	36	21.89	21.60	-26	1,193	-2.18%
2020/12/03	12	23.43	4	23.48	23.40	8	1,139	0.70%
2020/12/02	20	24.75	22.3	24.93	24.45	-2.3	1,093	-0.21%
2020/12/01	3	26.63	1	26.90	26.70	2	1,011	0.20%
2020/11/30	12	32.35	3	33.32	31.50	9	983	0.92%
2020/11/27	3	35.10	5	34.61	35.00	-2	914	-0.22%
2020/11/25	2	33.95	0	0.00	34.30	2	908	0.22%
2020/11/24	0	0.00	7	32.90	32.95	-7	883	-0.79%
2020/11/20	1	33.50	0	0.00	33.25	1	867	0.12%
2020/11/18	0	0.00	3	33.00	33.35	-3	864	-0.35%
2020/11/17	0	0.00	20	31.50	31.50	-20	875	-2.29%
2020/11/10	9	31.86	9	32.02	32.45	0	958	0.00%
2020/11/09	1	30.10	0.5	30.15	30.05	0.5	977	0.05%
2020/11/04	0	0.00	2	30.00	30.00	-2	1,032	-0.19%
2020/11/03	0	0.00	1	30.10	30.10	-1	1,032	-0.10%
2020/11/02	1	29.80	0	0.00	29.40	1	1,026	0.10%
2020/10/30	3	29.22	0	0.00	28.95	3	1,021	0.29%
2020/10/28	0	0.00	1	31.65	30.95	-1	994	-0.10%
2020/10/27	0	0.00	2	29.98	30.55	-2	999	-0.20%
2020/10/26	3	30.28	0	0.00	30.20	3	1,005	0.30%
2020/10/23	3	30.92	0	0.00	30.75	3	999	0.30%
2020/10/22	1	31.70	1	31.35	31.35	0	1,007	0.00%
2020/10/21	10	32.30	0	0.00	32.05	10	1,015	0.98%
2020/10/19	0	0.00	2	30.78	30.80	-2	1,026	-0.19%
2020/10/14	2	32.00	3	31.52	31.85	-1	1,056	-0.09%
2020/10/13	1	31.20	2	31.78	31.10	-1	1,039	-0.10%
2020/10/06	0	0.00	4	34.75	34.20	-4	1,014	-0.39%
2020/10/05	30	34.44	0	0.00	34.50	30	1,065	2.82%
2020/09/30	0	0.00	10	33.80	34.20	-10	1,067	-0.94%
2020/09/28	0	0.00	18	33.34	33.65	-18	1,065	-1.69%
2020/09/25	1	33.20	2	33.20	33.20	-1	1,064	-0.09%
2020/09/24	7	33.81	0	0.00	33.85	7	1,054	0.66%
2020/09/23	1	35.95	1	34.90	34.90	0	1,044	0.00%
2020/09/22	1	36.35	0	0.00	35.85	1	1,034	0.10%
2020/09/21	2	38.03	4	37.84	37.65	-2	1,026	-0.19%
2020/09/17	1	35.25	2	35.20	35.15	-1	1,011	-0.10%
2020/09/16	2	34.45	0	0.00	34.45	2	1,010	0.20%
2020/09/14	1	36.45	0	0.00	34.95	1	1,010	0.10%
2020/09/10	3	37.07	4	39.23	36.40	-1	1,015	-0.10%
2020/08/27	2	33.70	1	33.95	33.70	1	969	0.10%
2020/08/26	3	34.30	0	0.00	34.30	3	969	0.31%
2020/08/25	0	0.00	1	33.70	34.50	-1	967	-0.10%
2020/08/21	1	33.70	6	33.21	33.35	-5	950	-0.53%
2020/08/20	2	31.00	0	0.00	31.00	2	918	0.22%
2020/08/19	2	35.08	7	34.69	34.40	-5	880	-0.57%
2020/08/17	1	37.50	0	0.00	37.15	1	839	0.12%
2020/08/14	0	0.00	1	38.35	38.30	-1	830	-0.12%
2020/08/13	8	39.07	6	41.42	39.80	2	812	0.25%
2020/08/12	2	37.55	0	0.00	37.85	2	756	0.26%
2020/08/11	0	0.00	1.1	37.97	38.30	-1.1	764	-0.15%
2020/08/10	5	37.18	12	37.80	37.25	-7	745	-0.94%
2020/08/05	1	40.85	1	39.85	39.95	0	813	0.00%
2020/08/04	2	40.30	0	0.00	40.30	2	811	0.25%
2020/07/31	5	39.82	0	0.00	39.80	5	799	0.63%
2020/07/27	3	43.10	3.9	43.51	42.35	-0.9	790	-0.11%
2020/07/23	8	44.19	10	43.73	44.30	-2	779	-0.26%
2020/07/22	2	42.95	25	42.66	42.35	-23	757	-3.04%
2020/07/21	4	44.39	0	0.00	43.80	4	731	0.55%
2020/07/15	4	47.29	0	0.00	46.85	4	728	0.55%
2020/07/14	16	47.91	1	48.30	47.30	15	737	2.03%
2020/07/13	0	0.00	17	46.85	46.65	-17	738	-2.30%
2020/07/10	12	48.03	4	48.70	47.00	8	772	1.04%
2020/07/09	1	52.50	0	0.00	52.10	1	752	0.13%
2020/07/02	1	52.70	0	0.00	52.50	1	774	0.13%
2020/06/29	20	52.20	0	0.00	51.70	20	774	2.58%
2020/06/24	1	53.60	0	0.00	53.20	1	772	0.13%
2020/06/23	1	54.00	0	0.00	54.10	1	781	0.13%
2020/06/19	1	55.00	0	0.00	55.70	1	807	0.12%
2020/06/18	4	56.33	4	55.55	56.10	0	817	0.00%
2020/06/17	1	53.20	1	53.40	53.20	0	825	0.00%
2020/06/15	10	52.90	0.7	52.30	52.30	9.3	850	1.09%
2020/06/12	2	52.85	0	0.00	53.30	2	858	0.23%
2020/06/10	22	55.04	17	55.15	55.40	5	871	0.57%
2020/06/09	4	59.90	0	0.00	59.90	4	870	0.46%
2020/06/05	0	0.00	1	60.20	60.50	-1	914	-0.11%
2020/06/04	1	59.00	0	0.00	59.30	1	911	0.11%
2020/06/03	1	59.30	0	0.00	59.30	1	925	0.11%
2020/06/02	1	59.30	1	60.10	59.30	0	924	0.00%
2020/06/01	3	58.60	0	0.00	58.60	3	924	0.32%
2020/05/28	11	58.53	0	0.00	57.80	11	928	1.18%
2020/05/26	1	58.10	1	58.40	59.00	0	932	0.00%
2020/05/25	0	0.00	4	56.10	57.60	-4	928	-0.43%
2020/05/22	1	56.90	6	57.25	56.80	-5	929	-0.54%
2020/05/21	13	58.10	0	0.00	57.70	13	945	1.37%
2020/05/19	0	0.00	1	56.40	56.50	-1	970	-0.10%
2020/05/18	1	55.40	4	55.50	55.10	-3	985	-0.30%
2020/05/15	1	58.80	0	0.00	58.30	1	986	0.10%
2020/05/14	1	59.50	0	0.00	59.10	1	992	0.10%
2020/05/13	12	59.13	13	60.08	60.00	-1	988	-0.10%
2020/05/12	11	63.73	110	63.81	63.60	-99	953	-10.39%	大賣/
2020/05/11	1	70.50	0	0.00	70.60	1	918	0.11%
2020/05/06	5	70.00	0	0.00	69.90	5	924	0.54%
2020/05/04	1.1	70.91	0	0.00	70.90	1.1	933	0.11%
2020/04/30	0.7	70.20	4.1	70.45	70.20	-3.3	937	-0.36%
2020/04/28	0.1	69.20	0	0.00	68.40	0.1	951	0.01%
2020/04/22	0	0.00	1	65.20	67.40	-1	984	-0.10%
2020/04/21	1	66.60	1	66.40	66.00	0	987	0.00%
2020/04/20	2	69.30	1	68.80	69.30	1	979	0.10%
2020/04/17	1	69.20	1	70.80	69.00	0	977	0.00%
2020/04/15	2	70.10	8	69.58	70.10	-6	957	-0.63%
2020/04/14	9	67.71	10	65.43	68.20	-1	919	-0.11%
2020/04/13	2	62.35	0	0.00	62.50	2	887	0.23%
2020/04/10	4	62.93	0	0.00	63.20	4	892	0.45%
2020/04/09	2	62.55	2	63.50	62.40	0	898	0.00%
2020/04/08	0	0.00	5	62.30	63.00	-5	889	-0.56%
2020/04/07	4	61.08	6	60.23	61.20	-2	887	-0.23%
2020/04/06	2	59.00	0	0.00	59.00	2	886	0.23%
2020/04/01	0	0.00	1	58.90	58.70	-1	897	-0.11%
2020/03/31	2	58.30	2	58.95	58.30	0	908	0.00%
2020/03/30	3	57.90	1	57.80	58.20	2	915	0.22%
2020/03/27	2	59.00	6	60.07	59.00	-4	923	-0.43%
2020/03/26	5	58.98	4	59.75	58.60	1	912	0.11%
2020/03/25	6	60.68	7	60.36	60.40	-1	899	-0.11%
2020/03/24	5	58.10	6	57.10	57.90	-1	887	-0.11%
2020/03/23	7	55.16	6	56.93	54.70	1	886	0.11%
2020/03/20	0	0.00	5	52.98	54.10	-5	860	-0.58%
2020/03/19	10	49.72	7	48.89	49.20	3	859	0.35%
2020/03/18	2	52.90	8	53.00	50.70	-6	839	-0.71%
2020/03/17	1	57.10	6	56.70	55.80	-5	828	-0.60%
2020/03/16	0	0.00	2	59.85	58.60	-2	823	-0.24%
2020/03/13	4	58.33	2	58.20	59.20	2	817	0.24%
2020/03/12	5	65.34	0	0.00	64.60	5	792	0.63%
2020/03/11	2	68.55	0	0.00	69.20	2	781	0.26%
2020/03/10	2	71.95	0	0.00	72.00	2	759	0.26%
2020/03/09	2	72.55	1	72.20	72.20	1	756	0.13%
2020/03/06	5	75.60	0	0.00	75.20	5	751	0.67%
2020/03/05	4	76.40	0	0.00	76.30	4	765	0.52%
2020/03/04	5	76.38	0	0.00	76.30	5	792	0.63%
2020/03/03	0	0.00	2	77.60	76.90	-2	838	-0.24%
2020/02/27	0	0.00	0.1	76.30	76.00	-0.1	877	-0.02%
2020/02/26	0.2	77.00	2	77.30	77.00	-1.9	874	-0.21%
2020/02/25	2	75.90	0	0.00	76.30	2	875	0.23%
2020/02/24	3	76.50	0	0.00	76.50	3	875	0.34%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/20	1	77.80	1	78.90	77.70	0	865	0.00%
2020/02/19	1	78.10	1	78.80	78.10	0	848	0.00%
2020/02/18	1	77.60	1	78.20	77.70	0	834	0.00%
2020/02/14	4	78.23	0	0.00	78.10	4	832	0.48%
2020/02/13	4	78.73	0	0.00	78.60	4	824	0.49%
2020/02/11	1	77.30	2.1	78.17	78.20	-1.1	816	-0.14%
2020/02/10	3	76.77	2	77.30	77.30	1	827	0.12%
2020/02/07	1	79.40	0	0.00	78.90	1	820	0.12%
2020/02/06	2	80.20	1	79.30	80.50	1	811	0.12%
2020/02/05	3	78.53	0	0.00	78.90	3	807	0.37%
2020/02/03	1	79.10	0	0.00	79.30	1	773	0.13%
2020/01/31	4	82.18	1	83.10	83.20	3	759	0.40%
2020/01/30	3	83.60	0.6	83.40	83.40	2.4	746	0.32%
2020/01/20	0.2	92.60	4	92.60	92.60	-3.8	718	-0.53%
2020/01/16	3	94.53	0	0.00	94.10	3	710	0.42%
2020/01/15	3	94.43	4	94.88	94.30	-1	710	-0.14%
2020/01/10	2	93.20	4	92.80	92.90	-2	706	-0.28%
2020/01/09	1	93.50	0	0.00	93.50	1	707	0.14%
2020/01/08	0	0.00	0.1	92.00	92.00	-0.1	715	-0.02%
2020/01/07	0	0.00	1	92.80	93.00	-1	741	-0.13%
2020/01/03	0.1	93.20	5	93.20	93.20	-4.9	734	-0.67%
2020/01/02	0.2	94.50	2	94.60	94.70	-1.8	725	-0.25%
2019/12/31	0	0.00	1	94.30	94.50	-1	725	-0.14%
2019/12/27	0	0.00	1	94.70	93.00	-1	714	-0.14%
2019/12/26	0	0.00	4	93.53	94.20	-4	699	-0.57%
2019/12/25	0.1	92.40	1.1	92.49	92.50	-1	688	-0.15%
2019/12/24	4	91.50	4	91.50	92.00	0	681	0.00%
2019/12/23	0	0.00	1	90.70	90.60	-1	671	-0.15%
2019/12/20	0	0.00	1	90.10	90.50	-1	669	-0.15%
2019/12/19	0	0.00	1	89.80	90.30	-1	666	-0.15%
2019/12/18	4	89.90	3	89.70	90.00	1	662	0.15%
2019/12/17	0	0.00	2	88.30	88.70	-2	657	-0.30%
2019/12/16	2	86.80	0	0.00	88.20	2	661	0.30%
2019/12/13	0.3	87.70	0	0.00	87.30	0.3	654	0.05%
2019/12/12	3	88.40	0	0.00	88.30	3	650	0.46%
2019/12/11	7	88.66	3	89.43	88.50	4	646	0.62%
2019/12/10	1	88.60	3	88.57	88.60	-2	637	-0.31%
2019/12/09	5	87.52	0	0.00	88.20	5	641	0.78%
2019/12/05	1	85.40	0	0.00	85.50	1	641	0.16%
2019/12/02	2	85.40	0	0.00	85.10	2	632	0.32%
2019/11/29	17	87.46	18	87.00	86.80	-1	614	-0.16%
2019/11/28	8	90.69	0	0.00	89.70	8	584	1.37%
2019/11/27	1	106.50	3	106.33	107.50	-2	541	-0.37%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/22	0	0.00	1	105.00	104.50	-1	525	-0.19%
2019/11/21	0	0.00	1	103.50	105.00	-1	532	-0.19%
2019/11/20	2	102.75	2	103.50	103.50	0	541	0.00%
2019/11/19	5	104.20	0	0.00	104.00	5	535	0.93%
2019/11/18	2	105.00	0	0.00	105.00	2	531	0.38%
2019/11/15	2	105.50	2	106.50	105.50	0	544	0.00%
2019/11/14	1	105.50	2	105.75	105.50	-1	567	-0.18%
2019/11/13	3	104.67	2	106.00	105.50	1	573	0.17%
2019/11/08	2	103.50	2	104.00	103.50	0	583	0.00%
2019/11/07	1.7	104.00	0	104.00	105.00	1.7	582	0.29%
2019/11/04	0	102.00	0	0.00	102.00	0	596	0.00%
2019/11/01	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/31	3	101.33	0	0.00	101.50	3	597	0.50%
2019/10/25	0	0.00	6	102.00	101.50	-6	596	-1.01%
2019/10/24	1	102.00	0	0.00	102.00	1	601	0.17%
2019/10/22	1	103.00	0	0.00	102.50	1	601	0.17%
2019/10/18	0	0.00	3	103.50	103.50	-3	596	-0.50%
2019/10/15	0	0.00	6	102.17	103.50	-6	580	-1.03%
2019/10/04	0	0.00	5	98.68	98.80	-5	543	-0.92%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/27	0	0.00	3	96.77	97.30	-3	532	-0.56%
2019/09/26	4	96.00	7	95.60	95.60	-3	527	-0.57%
2019/09/25	2	96.55	0.4	96.30	96.30	1.7	522	0.32%
2019/09/24	0	97.50	0	0.00	97.40	0	519	0.00%
2019/09/23	0	0.00	0.2	97.80	97.70	-0.2	517	-0.03%
2019/09/20	1	96.70	1.5	98.07	98.10	-0.5	514	-0.10%
2019/09/19	3	97.87	0	0.00	97.60	3	506	0.59%
2019/09/17	3	98.57	0	0.00	98.50	3	495	0.61%
2019/09/16	0	0.00	1	98.50	99.00	-1	492	-0.20%
2019/09/12	2	99.35	0	0.00	99.30	2	492	0.41%
2019/09/11	2	100.30	1	99.70	99.50	1	490	0.20%
2019/09/09	0	0.00	3	98.00	98.00	-3	468	-0.64%
2019/09/06	4	97.43	1.2	97.87	97.30	2.8	469	0.59%
2019/09/05	5	98.80	0	0.00	98.40	5	464	1.08%
2019/09/02	1	98.20	0	0.00	98.30	1	452	0.22%
2019/08/30	0	0.00	6	99.13	97.60	-6	450	-1.33%
2019/08/29	1	98.90	6	98.60	98.50	-5	443	-1.13%
2019/08/28	8	99.40	9	98.30	98.30	-1	440	-0.23%
2019/08/23	3	97.57	1.1	97.00	98.60	1.9	388	0.49%
2019/08/21	0	0.00	3	96.17	97.00	-3	370	-0.81%
2019/08/20	2	96.75	11	96.03	95.70	-9	364	-2.47%
2019/08/19	13	97.36	6	96.50	97.00	7	344	2.03%
2019/08/16	0	0.00	0.2	93.90	94.30	-0.2	317	-0.06%
2019/08/15	0	0.00	2	92.10	92.20	-2	299	-0.67%
2019/08/14	9	91.72	11	92.29	91.60	-2	288	-0.69%
2019/08/06	2	83.90	0	0.00	83.90	2	238	0.84%
2019/08/05	0	0.00	4	84.60	84.60	-4	246	-1.62%
2019/08/02	4	86.03	0	0.00	85.70	4	254	1.57%
2019/08/01	3	87.33	0	0.00	87.20	3	256	1.17%
2019/07/30	0	0.00	8	88.88	88.40	-8	257	-3.11%
2019/07/29	0	0.00	1	90.20	90.20	-1	261	-0.38%
2019/07/26	1	90.60	6	90.50	90.60	-5	263	-1.90%
2019/07/24	0	0.00	2	88.80	89.00	-2	267	-0.75%
2019/07/18	0	0.00	4	88.28	88.30	-4	271	-1.47%
2019/07/15	2	86.80	0	0.00	87.20	2	275	0.72%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/07/11	2	87.35	0	0.00	87.00	2	301	0.66%
2019/07/08	0	0.00	5	86.30	86.30	-5	311	-1.61%
2019/07/05	0	0.00	1	86.70	86.30	-1	321	-0.31%
2019/07/04	5	86.12	0	0.00	86.30	5	334	1.50%
2019/07/03	0	0.00	4	85.90	85.70	-4	345	-1.16%
2019/07/02	0.2	86.10	0	0.00	86.10	0.2	355	0.07%
2019/07/01	0	0.00	2	85.90	85.90	-2	361	-0.55%
2019/06/28	1	85.50	0	0.00	85.20	1	367	0.27%
2019/06/27	1	85.30	0	0.00	85.50	1	379	0.26%
2019/06/26	0	0.00	1	85.60	85.50	-1	390	-0.26%
2019/06/25	1	86.10	0	0.00	85.70	1	401	0.25%
2019/06/13	0	0.00	2	85.25	85.00	-2	543	-0.37%
2019/06/12	2	84.00	0	0.00	84.10	2	544	0.37%
2019/06/11	5	84.28	0	0.00	83.90	5	546	0.92%
2019/06/10	1	84.50	0	0.00	84.30	1	545	0.18%
2019/06/06	2	84.00	0	0.00	84.00	2	547	0.37%
2019/06/05	2	84.40	0	0.00	84.70	2	549	0.36%
2019/06/04	0	0.00	2	85.45	84.80	-2	552	-0.36%
2019/06/03	0	0.00	1	85.20	85.20	-1	552	-0.18%
2019/05/31	1	84.30	0	0.00	84.30	1	552	0.18%
2019/05/30	0	0.00	1	84.90	84.50	-1	553	-0.18%
2019/05/23	2	81.60	5	81.50	81.50	-3	575	-0.52%
2019/05/20	4	81.45	0	0.00	81.20	4	578	0.69%
2019/05/17	0	0.00	38	82.11	81.90	-38	576	-6.60%
2019/05/16	2	83.20	8	83.20	83.10	-6	585	-1.03%
2019/05/15	2	83.80	0	0.00	84.10	2	593	0.34%
2019/05/14	2	80.85	3	81.90	83.00	-1	593	-0.17%
2019/05/13	13	83.12	0	0.00	82.30	13	591	2.20%
2019/05/10	17	85.22	0	0.00	85.00	17	581	2.92%
2019/05/09	0	0.00	4	86.50	86.50	-4	572	-0.70%
2019/05/08	2	87.45	0	0.00	88.00	2	566	0.35%
2019/05/07	0	0.00	5	87.92	88.40	-5	564	-0.89%
2019/05/06	11	87.81	14	87.83	87.40	-3	560	-0.53%
2019/05/02	12	89.18	5	89.34	89.30	7	548	1.28%
2019/04/30	2	87.35	0	0.00	87.50	2	537	0.37%
2019/04/29	2	87.60	0	0.00	87.50	2	540	0.37%
2019/04/25	0	0.00	3	88.30	88.80	-3	533	-0.56%
2019/04/24	0	0.00	5	88.20	88.10	-5	533	-0.94%
2019/04/23	1	87.90	0	0.00	87.90	1	531	0.19%
2019/04/18	5	89.20	3	89.40	88.20	2	527	0.38%
2019/04/12	0	0.00	5	88.12	87.70	-5	520	-0.96%
2019/04/11	8	87.70	0	0.00	87.50	8	521	1.53%
2019/04/10	0	0.00	2	89.30	88.90	-2	511	-0.39%
2019/04/03	0	0.00	1	87.10	87.10	-1	475	-0.21%
2019/04/02	0	0.00	2.1	87.34	87.20	-2.1	470	-0.44%
2019/03/28	1	86.00	1	85.60	85.60	0	445	0.01%
2019/03/27	8	85.15	7	84.30	84.30	1	436	0.23%
2019/03/26	28	87.54	17	88.66	86.00	11	405	2.72%
2019/03/21	2.6	82.35	4	81.90	82.00	-1.4	312	-0.45%
2019/03/18	2	83.95	5	83.80	83.80	-3	306	-0.98%
2019/03/15	2	84.75	2	84.50	84.40	0	305	0.00%
2019/03/14	1	84.50	0	0.00	84.80	1	304	0.33%
2019/03/08	0	0.00	3	84.20	84.20	-3	312	-0.96%
2019/03/07	1	86.50	2	85.70	85.70	-1	310	-0.32%
2019/03/06	1	86.80	8	86.64	86.90	-7	311	-2.25%
2019/03/05	1	86.10	0	0.00	86.10	1	316	0.32%
2019/03/04	2	86.25	0	0.00	86.20	2	330	0.61%
2019/02/26	0	0.00	1	87.60	87.20	-1	337	-0.30%
2019/02/21	1	84.90	0	0.00	84.70	1	322	0.31%
2019/02/19	1	85.50	1	85.60	85.70	0	320	0.00%
2019/02/18	1	84.80	0	0.00	84.90	1	319	0.31%
2019/02/14	3	86.00	4	85.70	85.90	-1	312	-0.32%
2019/02/13	1	82.30	0	0.00	82.70	1	309	0.32%
2019/01/22	1	80.90	0	0.00	80.40	1	312	0.32%
2019/01/18	2	81.15	0	0.00	81.20	2	312	0.64%
2019/01/17	1	81.20	0	0.00	81.20	1	313	0.32%
2019/01/16	1	81.20	0	0.00	81.60	1	313	0.32%
2019/01/11	0	0.00	1	82.60	82.50	-1	312	-0.32%
2019/01/08	0	0.00	1	82.50	82.50	-1	307	-0.33%
2019/01/07	1	78.50	0	0.00	79.30	1	297	0.34%
2019/01/04	11	77.15	0	0.00	77.20	11	298	3.69%
2019/01/03	6	80.30	0	0.00	80.00	6	301	1.99%
2019/01/02	2	82.35	1	81.40	81.40	1	300	0.33%
2018/12/27	0	0.00	1	82.30	82.30	-1	309	-0.32%
2018/12/25	0	0.00	2	82.55	82.30	-2	309	-0.65%
2018/12/22	1	82.50	0	0.00	83.10	1	308	0.32%
2018/12/21	3	83.50	0	0.00	82.40	3	309	0.97%
2018/12/20	6	83.80	0	0.00	83.50	6	307	1.95%
2018/12/18	3	85.43	0	0.00	85.20	3	306	0.98%
2018/12/14	2	86.25	0	0.00	86.10	2	311	0.64%
2018/12/13	3	86.90	0	0.00	86.90	3	310	0.97%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/10	1	86.70	0	0.00	86.80	1	305	0.33%
2018/12/05	0	0.00	1	88.10	88.10	-1	307	-0.32%
2018/11/30	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/29	1	88.00	0	0.00	87.50	1	309	0.32%
2018/11/27	5	87.00	1	89.00	89.00	4	301	1.33%
2018/11/26	1	94.70	0	0.00	95.60	1	288	0.35%
2018/11/23	1	94.60	0	0.00	94.40	1	284	0.35%
2018/11/15	2	97.00	0	0.00	96.90	2	291	0.69%
2018/11/14	2	96.00	0	0.00	96.60	2	292	0.68%
2018/11/13	5	92.00	0	0.00	94.30	5	292	1.71%
2018/10/22	0	0.00	1	94.90	95.90	-1	357	-0.28%
2018/10/05	1	98.10	0	0.00	98.20	1	361	0.28%
2018/10/02	0	0.00	6	101.33	101.50	-6	358	-1.67%
2018/09/26	1	101.00	0	0.00	101.00	1	364	0.27%
2018/09/21	0	0.00	1	98.80	100.50	-1	361	-0.28%
2018/09/19	2	98.10	1	98.00	98.30	1	361	0.28%
2018/09/18	0	0.00	3	97.50	97.10	-3	360	-0.83%
2018/09/14	0	0.00	1	96.50	96.80	-1	370	-0.27%
2018/09/13	0	0.00	1	95.00	95.50	-1	372	-0.27%
2018/09/12	2	95.20	0	0.00	94.90	2	377	0.53%
2018/09/11	1	94.00	0	0.00	95.00	1	391	0.26%
2018/09/07	1	95.50	18	95.51	95.50	-17	398	-4.26%
2018/09/05	7	97.10	0	0.00	97.20	7	436	1.60%
2018/09/04	1	97.60	0	0.00	97.20	1	476	0.21%
2018/09/03	0	0.00	2	97.60	97.60	-2	505	-0.40%
2018/08/29	2	97.35	0	0.00	97.80	2	607	0.33%
2018/08/24	0	0.00	13	96.15	96.60	-13	689	-1.89%
2018/08/23	2	96.30	0	0.00	97.10	2	695	0.29%
2018/08/22	2	97.00	0	0.00	97.10	2	696	0.29%
2018/08/17	4	99.90	0	0.00	99.00	4	701	0.57%
2018/08/16	0	0.00	3	99.60	99.90	-3	706	-0.42%
2018/08/15	5	100.00	4	101.00	100.50	1	743	0.13%
2018/08/14	0	0.00	3	100.50	100.50	-3	773	-0.39%
2018/08/10	0	0.00	3	102.50	102.00	-3	778	-0.39%
2018/08/07	2.6	100.81	0	0.00	101.00	2.6	784	0.33%
2018/08/06	2	100.00	3	100.50	100.50	-1	794	-0.13%
2018/08/03	11	103.82	0	0.00	103.00	11	794	1.38%
2018/08/02	8	107.00	0	0.00	107.00	8	780	1.02%
2018/07/31	1	107.00	0	0.00	107.50	1	800	0.12%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/23	0	103.50	1	103.50	103.50	-1	776	-0.12%
2018/07/17	0	0.00	3	103.50	103.50	-3	783	-0.38%
2018/07/13	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/09	0	0.00	8	103.00	102.50	-8	788	-1.01%
2018/06/26	2	102.50	2	103.00	103.00	0	813	0.00%
2018/06/25	2	104.50	1	104.00	104.00	1	808	0.12%
2018/06/22	4	106.00	0	0.00	105.50	4	810	0.49%
2018/06/20	4	104.00	6	106.00	106.50	-2	812	-0.25%
2018/06/19	1	105.50	2	105.50	105.00	-1	798	-0.13%
2018/06/15	4	106.88	0	0.00	106.50	4	797	0.50%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/12	1	105.50	3	106.50	105.50	-2	748	-0.27%
2018/06/11	6	107.50	0	0.00	106.50	6	708	0.85%
2018/06/08	2	106.25	4	105.25	105.00	-2	679	-0.29%
2018/06/06	1	108.00	0	0.00	107.00	1	624	0.16%
2018/06/05	4	108.00	0	0.00	108.00	4	580	0.69%
2018/06/04	0	0.00	1	110.50	109.50	-1	560	-0.18%
2018/06/01	6	107.83	3	108.00	108.00	3	519	0.58%
2018/05/31	3	110.00	0	0.00	110.50	3	500	0.60%
2018/05/30	1	109.50	0	0.00	110.00	1	494	0.20%
2018/05/29	1	111.50	2	111.50	112.00	-1	488	-0.20%
2018/05/28	3	111.67	0	0.00	111.50	3	487	0.62%
2018/05/25	1	112.50	1	113.00	113.00	0	480	0.00%
2018/05/24	4	113.38	0	0.00	113.50	4	481	0.83%
2018/05/23	5	113.80	0	0.00	113.50	5	482	1.04%
2018/05/22	0.1	115.50	1	112.15	116.50	-1	446	-0.22%
2018/05/21	0	110.00	2	112.00	111.00	-2	416	-0.48%
2018/05/17	3	109.33	2	109.50	110.00	1	407	0.25%
2018/05/16	0	0.00	1	110.50	110.50	-1	406	-0.25%
2018/05/15	5	109.70	0	0.00	110.00	5	407	1.23%
2018/05/14	0	111.00	0	111.00	112.00	0	425	0.00%
2018/05/11	0	0.00	3	110.67	111.00	-3	416	-0.72%
2018/05/10	1	109.00	3	108.50	109.00	-2	399	-0.50%
2018/05/09	3	107.50	0	107.50	108.00	3	390	0.77%
2018/05/04	3	99.50	4	100.00	100.00	-1	380	-0.26%
2018/04/30	0	0.00	2	100.50	100.00	-2	387	-0.52%
2018/04/27	0	0.00	1	98.90	98.90	-1	391	-0.26%
2018/04/26	7	99.51	1	99.10	99.10	6	395	1.52%
2018/04/25	1	101.00	2	101.00	101.00	-1	389	-0.26%
2018/04/24	1	102.00	3	101.50	101.50	-2	393	-0.51%
2018/04/20	2	102.00	2	102.50	102.00	0	396	0.00%
2018/04/19	1	102.00	1	102.00	102.00	0	400	0.00%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/17	2	102.75	9	102.50	102.00	-7	420	-1.66%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/04/13	0	0.00	6	104.50	104.00	-6	429	-1.40%
2018/04/12	3	104.33	0	0.00	104.00	3	437	0.69%
2018/04/11	4	105.50	1	106.00	105.50	3	444	0.67%
2018/04/10	4	104.50	0	0.00	104.00	4	440	0.91%
2018/04/02	0	0.00	9	103.78	103.00	-9	448	-2.01%
2018/03/31	8	103.00	0	0.00	103.50	8	448	1.79%
2018/03/29	2	102.00	0	0.00	102.00	2	441	0.45%
2018/03/28	9	102.56	0	0.00	102.50	9	438	2.05%
2018/03/23	2	102.50	4	102.88	102.50	-2	445	-0.45%
2018/03/22	0	0.00	3	104.17	104.00	-3	451	-0.67%
2018/03/21	0	0.00	1	106.00	105.50	-1	454	-0.22%
2018/03/20	3	105.00	5	105.00	105.00	-2	462	-0.43%
2018/03/19	0	0.00	6	105.75	107.00	-6	469	-1.28%
2018/03/12	0	0.00	7	107.00	107.50	-7	538	-1.30%
2018/03/09	0	0.00	2	106.00	106.00	-2	554	-0.36%
2018/03/08	0	0.00	1	105.00	105.50	-1	568	-0.18%
2018/03/05	0	0.00	4	104.13	104.00	-4	666	-0.60%
2018/03/02	0.8	105.50	0	0.00	105.50	0.8	675	0.12%
2018/03/01	0	0.00	1	105.50	106.50	-1	692	-0.14%
2018/02/23	0	0.00	1	106.00	107.50	-1	695	-0.14%
2018/02/22	0	0.00	2	103.00	105.00	-2	700	-0.29%
2018/02/21	0	0.00	3	102.00	102.50	-3	702	-0.43%
2018/02/12	0	0.00	2	99.80	99.80	-2	702	-0.28%
2018/02/06	10	100.86	2	99.90	98.80	8	710	1.13%
2018/02/05	0	0.00	1	106.00	106.50	-1	710	-0.14%
2018/02/01	2	108.00	1	109.00	109.00	1	778	0.13%
2018/01/31	0	0.00	2	108.50	109.00	-2	776	-0.26%
2018/01/30	2	107.00	1	108.00	107.50	1	775	0.13%
2018/01/26	0	0.00	2	110.00	110.00	-2	766	-0.26%
2018/01/25	3	109.83	0	0.00	110.00	3	771	0.39%
2018/01/24	0	0.00	2	111.00	112.00	-2	768	-0.26%
2018/01/23	4	111.75	0	0.00	111.50	4	768	0.52%
2018/01/22	1	111.00	0	0.00	113.00	1	764	0.13%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	4	110.50	0	0.00	110.00	4	758	0.53%
2018/01/17	2	110.75	0	0.00	111.00	2	757	0.26%
2018/01/12	2	114.00	0	0.00	112.50	2	753	0.27%
2018/01/10	6	110.50	0	0.00	111.00	6	733	0.82%
2018/01/09	0	0.00	5	110.80	110.50	-5	726	-0.69%
2018/01/04	0	0.00	1	108.50	109.00	-1	716	-0.14%