神基 (3005)-富邦-新店券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	121.00	13	120.38	119.50	-11	2,689	-0.41%
2025/01/21	4	115.38	0	0.00	116.00	4	2,629	0.15%
2025/01/20	3.3	116.38	3	117.83	117.00	0.3	2,608	0.01%
2025/01/17	2	116.75	3	117.83	116.50	-1	2,576	-0.04%
2025/01/16	8	116.88	21.2	119.51	119.00	-13.2	2,537	-0.52%
2025/01/15	3	115.49	9.2	115.59	113.50	-6.2	2,375	-0.26%
2025/01/14	7	113.64	5	114.70	114.50	2	2,335	0.09%
2025/01/13	2	112.50	8	111.94	113.00	-6	2,300	-0.26%
2025/01/10	2	113.00	4	112.00	112.50	-2	2,256	-0.09%
2025/01/09	3	112.33	12	112.83	111.50	-9	2,245	-0.40%
2025/01/08	0	0.00	2	108.50	108.50	-2	2,171	-0.09%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2025/01/03	0	106.50	0	0.00	106.00	0	2,163	0.00%
2025/01/02	0	106.50	0	0.00	106.00	0	2,190	0.00%
2024/12/31	3	107.67	3	106.00	106.00	0	2,215	0.00%
2024/12/30	0	0.00	0.1	107.50	108.00	-0.1	2,216	0.00%
2024/12/27	0	109.00	1	109.50	107.00	-1	2,232	-0.04%
2024/12/26	1.1	109.94	4	109.75	110.00	-2.9	2,249	-0.13%
2024/12/25	0	0.00	2.1	107.51	108.50	-2.1	2,276	-0.09%
2024/12/24	0.1	107.50	1	107.00	107.50	-0.9	2,400	-0.04%
2024/12/19	0	107.00	1	107.00	106.50	-1	2,501	-0.04%
2024/12/18	0	106.00	1	106.50	106.50	-1	2,536	-0.04%
2024/12/17	2	105.25	0	0.00	104.00	2	2,551	0.08%
2024/12/16	3	105.50	0	0.00	105.50	3	2,542	0.12%
2024/12/13	3	106.83	1	108.50	106.50	2	2,544	0.08%
2024/12/12	1	109.00	5	109.90	108.50	-4	2,537	-0.16%
2024/12/11	0	108.00	4	108.63	108.50	-4	2,536	-0.16%
2024/12/10	2	108.00	12	107.21	107.00	-10	2,528	-0.40%
2024/12/09	3	107.50	2	107.50	107.50	1	2,552	0.04%
2024/12/06	1.5	107.67	5.2	107.67	107.00	-3.7	2,566	-0.14%
2024/12/05	3.5	106.93	1	107.48	106.50	2.5	2,556	0.10%
2024/12/04	0	105.50	3	104.00	105.50	-3	2,530	-0.12%
2024/12/03	5	106.10	1	109.00	105.00	4	2,543	0.16%
2024/12/02	0	106.50	1	107.00	105.00	-1	2,510	-0.04%
2024/11/29	1	102.50	2	103.75	104.50	-1	2,494	-0.04%
2024/11/28	3	102.83	2	103.50	103.50	1	2,493	0.04%
2024/11/27	2	104.50	0	0.00	104.00	2	2,493	0.08%
2024/11/26	1	106.00	0	0.00	105.50	1	2,468	0.04%
2024/11/25	1	105.50	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1.3	104.43	4	106.50	106.00	-2.7	2,469	-0.11%
2024/11/21	1	101.50	1	104.00	104.00	0	2,413	0.00%
2024/11/20	9.2	103.24	1.5	103.18	103.00	7.6	2,425	0.31%
2024/11/19	4.1	104.04	5	103.80	105.50	-0.9	2,438	-0.04%
2024/11/18	22.2	107.80	1	111.00	105.50	21.2	2,387	0.89%
2024/11/15	2	112.77	4	113.13	113.00	-2	2,288	-0.09%
2024/11/14	5.1	113.42	8.1	114.20	113.50	-3	2,314	-0.13%
2024/11/13	0.1	114.75	1	116.00	114.50	-0.9	2,375	-0.04%
2024/11/12	1.2	114.85	1	117.00	114.50	0.2	2,399	0.01%
2024/11/11	14	118.88	17.1	118.03	117.50	-3	2,401	-0.12%
2024/11/08	1.1	115.08	5.4	116.63	114.50	-4.3	2,352	-0.18%
2024/11/07	5	117.20	2.9	118.00	117.50	2.1	2,347	0.09%
2024/11/06	2	116.75	12	116.58	117.50	-10	2,326	-0.43%
2024/11/05	0	0.00	5	113.80	114.00	-5	2,279	-0.22%
2024/11/04	3	112.50	3	112.67	112.50	0	2,340	0.00%
2024/11/01	4	112.38	8	112.94	113.50	-4	2,449	-0.16%
2024/10/30	1	111.00	3	112.00	111.50	-2	2,458	-0.08%
2024/10/29	7	110.07	4	110.13	110.00	3	2,471	0.12%
2024/10/28	0.2	113.00	1	114.00	113.00	-0.8	2,502	-0.03%
2024/10/25	13	112.08	1	113.00	113.00	12	2,567	0.47%
2024/10/24	8	112.31	1.1	112.95	112.50	6.9	2,607	0.26%
2024/10/23	2	112.25	5	113.00	112.50	-3	2,640	-0.11%
2024/10/22	4	111.38	4	111.75	112.00	0	2,698	0.00%
2024/10/21	1	111.50	3.1	111.01	112.00	-2.1	2,788	-0.07%
2024/10/18	5.1	109.82	1	110.50	110.00	4.1	2,822	0.14%
2024/10/17	1	111.50	0	0.00	111.50	1	2,830	0.04%
2024/10/15	0	0.00	1	114.00	113.00	-1	2,877	-0.03%
2024/10/09	5	113.39	1	115.00	111.00	4	2,961	0.14%
2024/10/08	1	113.50	1	114.50	114.00	0	2,971	0.00%
2024/10/07	2	113.50	8.3	113.18	114.00	-6.3	3,083	-0.20%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/10/01	12	111.88	13	111.77	112.00	-1	3,290	-0.03%
2024/09/30	2	112.50	8	112.81	111.50	-6	3,544	-0.17%
2024/09/27	8	112.25	6	113.17	112.00	2	3,991	0.05%
2024/09/26	8.1	112.25	26.1	113.46	112.00	-18	4,506	-0.40%
2024/09/25	1	108.50	10	109.65	109.50	-9	4,572	-0.20%
2024/09/24	9	108.11	7	107.50	107.50	2	4,682	0.04%
2024/09/23	2	108.25	3	109.33	109.00	-1	4,708	-0.02%
2024/09/20	13.1	108.11	8	107.51	107.50	5.1	4,722	0.11%
2024/09/19	6	109.25	14	110.11	109.50	-8	4,817	-0.17%
2024/09/18	4	108.50	3	109.33	108.00	1	4,911	0.02%
2024/09/16	0	0.00	1	109.00	109.00	-1	5,123	-0.02%
2024/09/13	2	108.25	3	109.17	109.00	-1	5,203	-0.02%
2024/09/12	5	107.00	5	107.80	108.00	0	5,291	0.00%
2024/09/11	8	106.38	8	105.00	105.00	0	5,369	0.00%
2024/09/10	15.1	108.76	6	106.50	106.50	9.1	5,531	0.16%
2024/09/09	2	108.25	1	108.50	111.00	1	5,557	0.02%
2024/09/06	5	109.80	5	109.70	109.50	0	5,633	0.00%
2024/09/05	3	110.83	3	110.33	110.50	0	5,727	0.00%
2024/09/04	10.1	109.00	13	109.81	109.50	-3	5,916	-0.05%
2024/09/03	5	113.60	0	0.00	112.50	5	6,015	0.08%
2024/09/02	3	113.00	9	113.78	114.00	-6	6,166	-0.10%
2024/08/30	9	113.33	6	113.00	113.00	3	6,311	0.05%
2024/08/29	6	112.17	7	113.29	113.50	-1	6,464	-0.02%
2024/08/28	5	112.20	5	112.80	112.50	0	6,603	0.00%
2024/08/27	10	111.35	9	112.17	112.50	1	6,743	0.01%
2024/08/26	9.1	112.54	8.1	111.03	111.00	1	6,877	0.01%
2024/08/23	7	111.93	14.5	112.38	113.00	-7.5	7,019	-0.11%
2024/08/22	3.3	112.46	8	112.75	112.50	-4.7	7,146	-0.07%
2024/08/21	4	110.63	9	111.67	112.00	-5	7,248	-0.07%
2024/08/20	4	110.63	0.1	110.50	110.00	3.9	7,353	0.05%
2024/08/19	4	110.13	4.2	110.50	110.00	-0.2	7,570	0.00%
2024/08/16	8	110.88	8.2	110.20	110.00	-0.2	7,864	0.00%
2024/08/15	6	112.25	16.3	111.74	111.50	-10.3	8,390	-0.12%
2024/08/14	2.2	107.50	12	107.17	107.50	-9.8	8,635	-0.11%
2024/08/12	0	0.00	2	103.25	104.50	-2	8,753	-0.02%
2024/08/09	7	102.57	2	103.00	102.00	5	8,798	0.06%
2024/08/08	5	99.90	2.1	100.48	99.10	2.9	8,910	0.03%
2024/08/07	17	99.44	2.1	101.48	101.00	15	9,017	0.17%
2024/08/06	3.1	96.24	8.2	95.93	96.00	-5.1	9,026	-0.06%
2024/08/05	4.2	97.24	6	96.88	96.50	-1.8	9,020	-0.02%
2024/08/02	1.1	104.00	1	104.00	105.50	0.1	8,958	0.00%
2024/08/01	0	0.00	4.1	105.74	106.50	-4.1	9,018	-0.05%
2024/07/31	2.2	100.77	3	101.67	102.50	-0.9	9,062	-0.01%
2024/07/30	10.3	100.24	8	101.25	102.00	2.3	9,056	0.03%
2024/07/29	2.4	103.47	3	105.00	102.50	-0.7	9,060	-0.01%
2024/07/26	6.1	106.41	0	0.00	105.50	6.1	9,087	0.07%
2024/07/23	17.1	106.88	2	109.25	108.00	15.1	9,095	0.17%
2024/07/22	4.3	106.65	10	108.50	108.50	-5.7	9,068	-0.06%
2024/07/19	2.6	109.19	0	0.00	108.50	2.6	9,035	0.03%
2024/07/18	6.1	111.08	0.1	112.50	111.00	6	9,087	0.07%
2024/07/17	2.3	111.40	1	113.50	111.00	1.3	9,124	0.01%
2024/07/16	1.1	112.02	2.1	113.26	113.00	-1	9,187	-0.01%
2024/07/15	0.1	111.00	6	111.58	111.50	-5.9	9,306	-0.06%
2024/07/12	4	110.50	15.1	111.24	111.00	-11.1	9,380	-0.12%
2024/07/11	6	111.08	3	111.50	111.00	3	9,485	0.03%
2024/07/10	2	111.50	1.1	112.00	111.00	0.9	9,652	0.01%
2024/07/09	23.6	111.62	6.1	112.66	112.00	17.6	9,738	0.18%
2024/07/08	19	114.82	9	114.61	114.00	10	9,710	0.10%
2024/07/05	30.4	118.42	1	119.00	117.00	29.4	9,700	0.30%
2024/07/04	3	117.17	16.3	119.30	121.00	-13.3	9,712	-0.14%
2024/07/03	35.6	119.89	13	120.35	115.50	22.6	9,554	0.24%
2024/07/02	25.3	121.10	48.2	121.86	125.50	-22.9	9,193	-0.25%
2024/07/01	6	114.00	2.1	115.76	115.00	3.9	8,751	0.04%
2024/06/28	13.1	114.13	2	115.75	114.00	11.1	8,650	0.13%
2024/06/27	3	115.83	6.1	117.00	115.00	-3.1	8,680	-0.04%
2024/06/26	1	117.00	2	117.75	117.50	-1	8,986	-0.01%
2024/06/25	12	115.33	6	116.33	117.00	6	9,453	0.06%
2024/06/24	3.1	118.66	5.4	120.03	118.00	-2.3	9,843	-0.02%
2024/06/21	14.3	120.64	20.4	120.48	120.50	-6.1	10,070	-0.06%
2024/06/20	4	118.00	8	118.13	118.00	-4	10,208	-0.04%
2024/06/19	1.1	116.50	15.1	116.40	116.50	-14	10,519	-0.13%
2024/06/18	1.1	118.01	6.1	117.93	117.50	-5	11,408	-0.04%
2024/06/17	17.1	117.15	12.3	118.00	117.50	4.9	12,371	0.04%
2024/06/14	1.1	113.95	3	114.00	114.00	-1.9	12,934	-0.01%
2024/06/13	2	111.00	7.1	112.22	113.00	-5.1	13,140	-0.04%
2024/06/12	2.1	109.76	4	110.00	110.00	-1.9	13,348	-0.01%
2024/06/11	6.1	108.84	4	109.00	109.00	2.1	13,832	0.01%
2024/06/07	3	110.33	9.5	112.03	112.50	-6.5	14,322	-0.05%
2024/06/06	13	111.58	2	112.00	111.00	11	14,444	0.08%
2024/06/05	0	0.00	0.1	115.50	113.50	-0.1	14,360	0.00%
2024/06/04	5	115.50	7.1	115.85	115.50	-2.1	14,511	-0.01%
2024/06/03	2.1	113.74	15.5	113.83	115.00	-13.5	14,877	-0.09%
2024/05/31	1	114.00	5	114.00	114.00	-4	15,084	-0.03%
2024/05/30	5.7	112.65	3	113.33	112.50	2.7	15,248	0.02%
2024/05/29	9	114.56	13.6	114.85	114.00	-4.6	15,642	-0.03%
2024/05/28	9	113.67	6	113.92	113.50	3	15,975	0.02%
2024/05/27	11.5	113.57	2	114.50	113.50	9.5	16,096	0.06%
2024/05/24	16.5	113.15	6	112.83	113.00	10.5	16,446	0.06%
2024/05/23	12.1	115.50	18	116.06	114.50	-5.9	16,604	-0.04%
2024/05/22	25.1	116.00	7	116.43	116.50	18.1	16,616	0.11%
2024/05/21	23.3	114.96	51.1	114.46	116.50	-27.8	16,733	-0.17%
2024/05/20	4	107.75	28.5	108.39	107.50	-24.5	16,742	-0.15%
2024/05/17	15.1	105.40	7	105.14	104.00	8.1	16,681	0.05%
2024/05/16	6	106.17	7	105.57	105.50	-1	16,656	-0.01%
2024/05/15	6	107.67	4	107.63	106.50	2	16,649	0.01%
2024/05/14	16	108.38	31.1	108.33	107.50	-15.1	16,665	-0.09%
2024/05/13	73	105.20	20.3	106.56	106.50	52.8	16,533	0.32%
2024/05/10	6.1	103.75	2	103.50	103.50	4.1	16,415	0.02%
2024/05/09	10	104.65	9	105.00	104.00	1	16,407	0.01%
2024/05/08	7	104.14	0.5	105.00	104.50	6.5	16,431	0.04%
2024/05/07	6.2	103.16	7	103.21	104.00	-0.9	16,479	-0.01%
2024/05/06	12.7	104.72	5.5	106.27	104.50	7.2	16,440	0.04%
2024/05/03	17	106.74	5.2	106.69	105.50	11.9	16,619	0.07%
2024/05/02	1	107.50	11	107.55	107.50	-10	16,796	-0.06%
2024/04/30	7.6	105.41	0	105.50	105.00	7.6	16,892	0.04%
2024/04/29	1.2	107.00	2.4	107.71	107.00	-1.3	16,902	-0.01%
2024/04/26	11	107.23	5	108.10	106.50	6	16,917	0.04%
2024/04/25	8	107.25	15	107.63	107.00	-7	16,898	-0.04%
2024/04/24	6	107.58	11.8	107.48	107.50	-5.8	16,856	-0.03%
2024/04/23	4.5	104.63	5	105.60	104.50	-0.5	16,782	0.00%
2024/04/22	7.3	105.73	10.3	107.87	105.00	-3	16,749	-0.02%
2024/04/19	16.6	107.02	13	107.62	107.00	3.6	16,686	0.02%
2024/04/18	22.7	109.21	28.1	110.85	108.50	-5.5	16,566	-0.03%
2024/04/17	52.2	111.34	11.6	113.17	111.00	40.6	16,499	0.25%
2024/04/16	20	110.81	9	110.72	110.00	11	16,399	0.07%
2024/04/15	22.5	115.62	7.1	115.36	115.00	15.4	16,239	0.09%
2024/04/12	20.5	118.66	20.2	119.17	119.00	0.3	16,132	0.00%
2024/04/11	20.4	119.88	14	120.79	119.50	6.4	16,059	0.04%
2024/04/10	26	120.67	3	121.50	120.00	23	15,977	0.14%
2024/04/09	23.5	122.82	2.1	121.76	122.00	21.5	15,915	0.13%
2024/04/08	13.3	123.74	10.2	123.85	124.00	3.1	15,937	0.02%
2024/04/03	5.6	125.96	8	126.00	126.00	-2.5	15,986	-0.02%
2024/04/02	24.1	128.88	10.3	128.69	128.50	13.9	15,932	0.09%
2024/04/01	13	128.96	34	128.40	128.50	-21	15,905	-0.13%
2024/03/29	51	128.92	67.6	129.82	127.50	-16.6	15,772	-0.11%
2024/03/28	84.3	137.91	26.7	137.76	133.00	57.6	15,617	0.37%
2024/03/27	16.5	149.36	25.1	149.99	149.50	-8.6	15,297	-0.06%
2024/03/26	22.4	145.26	23.1	146.15	146.00	-0.8	15,052	0.00%
2024/03/25	31.1	146.36	31	148.79	144.00	0.1	14,951	0.00%
2024/03/22	57.5	145.52	17.5	145.77	145.50	40	14,884	0.27%
2024/03/21	188.5	153.38	180.9	151.57	150.00	7.7	14,746	0.05%	大買/大賣/
2024/03/20	98.5	149.46	116.6	151.24	155.50	-18	14,312	-0.13%	大賣/
2024/03/19	109.4	137.39	66	138.71	141.50	43.4	13,880	0.31%	大買/
2024/03/18	21.3	129.54	12.4	130.70	130.50	8.9	13,395	0.07%
2024/03/15	43.7	130.45	3	131.00	130.00	40.7	13,279	0.31%
2024/03/14	40.8	133.54	25.5	134.76	132.00	15.3	13,051	0.12%
2024/03/13	37.2	133.31	67.4	134.67	134.00	-30.2	12,566	-0.24%
2024/03/12	29	125.41	24	127.06	128.00	5	11,999	0.04%
2024/03/11	8	120.69	5	120.90	120.00	3	11,833	0.03%
2024/03/08	24.7	122.03	14	122.00	120.00	10.7	11,906	0.09%
2024/03/07	41.1	127.13	12	129.00	124.50	29.1	11,870	0.25%
2024/03/06	13.1	128.17	15.3	129.24	128.50	-2.2	11,531	-0.02%
2024/03/05	14	123.72	108	122.21	125.50	-94	11,348	-0.83%	大賣/
2024/03/04	31.4	121.96	30	122.08	122.00	1.4	11,238	0.01%
2024/03/01	133.2	130.13	88.1	129.59	131.00	45.1	10,833	0.42%	大買/
2024/02/29	24.1	119.53	5.1	119.60	119.50	19	10,466	0.18%
2024/02/27	33	122.88	45.1	122.59	122.00	-12.1	10,325	-0.12%
2024/02/26	2	121.76	22.1	121.26	121.50	-20.1	10,042	-0.20%
2024/02/23	30	115.70	9	114.73	114.00	21	10,125	0.21%
2024/02/22	34.1	122.74	32	122.34	119.00	2.1	10,401	0.02%
2024/02/21	33	116.78	44.2	119.24	118.50	-11.2	10,311	-0.11%
2024/02/20	21.1	115.11	66.3	112.69	117.00	-45.2	10,033	-0.45%
2024/02/19	14	106.57	11	107.32	106.50	3	9,819	0.03%
2024/02/16	6	104.42	6	104.75	104.50	0	9,769	0.00%
2024/02/15	19	104.47	6	103.50	103.50	13	9,784	0.13%
2024/02/05	3.1	103.52	3.3	104.00	103.50	-0.2	9,728	0.00%
2024/02/02	1	103.50	0	0.00	104.00	1	9,743	0.01%
2024/02/01	2	103.50	2	103.00	103.50	0	9,791	0.00%