晶豪科 (3006)-富邦-新店券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	63.20	63.00	-2	1,877	-0.11%
2024/11/29	3	61.50	1	62.30	62.20	2	1,958	0.10%
2024/11/28	1	61.40	63	60.22	61.60	-62	1,970	-3.15%
2024/11/27	3.5	63.32	0	0.00	62.40	3.5	1,961	0.18%
2024/11/25	2	64.50	2	64.85	65.20	0	1,965	0.00%
2024/11/22	2	64.20	0	0.00	63.90	2	1,985	0.10%
2024/11/21	3	63.63	3	63.50	63.20	0	2,011	0.00%
2024/11/20	12.6	63.92	1	63.50	62.60	11.6	1,995	0.58%
2024/11/19	11.5	65.11	7	66.30	64.90	4.5	1,960	0.23%
2024/11/18	1.3	67.05	0	0.00	66.70	1.3	1,901	0.07%
2024/11/15	1	68.10	8	67.75	67.90	-7	1,902	-0.37%
2024/11/14	4.1	67.08	3	66.83	66.80	1.1	1,909	0.06%
2024/11/13	1	68.70	1	69.50	68.50	0	1,890	0.00%
2024/11/12	11	69.35	0	0.00	69.00	11	1,923	0.57%
2024/11/11	1	70.20	0	0.00	71.20	1	1,922	0.05%
2024/11/08	6	70.97	2	71.60	70.20	4	1,948	0.21%
2024/11/07	4	71.43	1	71.40	71.60	3	1,980	0.15%
2024/11/06	2	68.80	1	69.10	69.00	1	1,955	0.05%
2024/11/05	0	0.00	2	68.05	68.50	-2	2,031	-0.10%
2024/11/04	4.3	67.34	1	67.10	67.10	3.3	2,211	0.15%
2024/11/01	0.2	67.10	0	0.00	68.50	0.2	2,323	0.01%
2024/10/30	3	68.10	2	69.30	68.10	1	2,377	0.04%
2024/10/29	6.1	67.34	1	67.80	67.80	5.1	2,407	0.21%
2024/10/25	1	69.40	3	69.17	69.70	-2	2,497	-0.08%
2024/10/24	6	69.58	1	69.50	69.50	5	2,592	0.19%
2024/10/23	2	70.80	1	71.00	70.60	1	2,686	0.04%
2024/10/21	0.2	70.40	1.7	70.06	70.70	-1.6	2,847	-0.06%
2024/10/18	57	69.70	1	69.40	69.40	56	2,941	1.90%
2024/10/17	1	71.30	5	71.12	70.90	-4	2,993	-0.13%
2024/10/16	3	68.87	2	69.35	69.00	1	3,056	0.03%
2024/10/15	1.1	70.57	2	69.65	69.70	-0.9	3,115	-0.03%
2024/10/14	6	70.18	2	70.40	70.20	4	3,147	0.13%
2024/10/11	0	69.20	0	0.00	69.20	0	3,218	0.00%
2024/10/09	2	69.85	1	69.50	69.50	1	3,303	0.03%
2024/10/08	3	70.17	7	70.17	70.70	-4	3,319	-0.12%
2024/10/07	3	71.50	1	71.60	71.40	2	3,403	0.06%
2024/10/04	1	71.30	0	0.00	71.40	1	3,502	0.03%
2024/10/01	3	72.70	2	72.20	72.20	1	3,531	0.03%
2024/09/30	2	72.55	2	73.70	72.70	0	3,632	0.00%
2024/09/27	0	0.00	2	74.90	74.00	-2	3,789	-0.05%
2024/09/26	3	75.10	1	76.70	74.70	2	3,833	0.05%
2024/09/25	0	0.00	1	72.80	72.80	-1	3,790	-0.03%
2024/09/24	2	72.30	0	0.00	71.70	2	3,831	0.05%
2024/09/23	3	72.00	1	71.60	71.70	2	3,892	0.05%
2024/09/19	0	0.00	1	70.50	70.70	-1	4,173	-0.02%
2024/09/18	2	70.25	0	0.00	69.50	2	4,374	0.05%
2024/09/16	2	71.50	0	0.00	71.30	2	4,505	0.04%
2024/09/13	1	70.50	1	70.50	70.70	0	5,049	0.00%
2024/09/12	11	70.03	11	70.20	70.20	0	5,205	0.00%
2024/09/11	3	68.63	0	0.00	68.60	3	5,409	0.06%
2024/09/10	15	68.86	12	68.18	68.20	3	5,543	0.05%
2024/09/06	1	68.40	1	68.40	68.70	0	5,906	0.00%
2024/09/05	7.1	69.28	5	70.22	68.20	2.1	5,959	0.04%
2024/09/04	5.6	69.53	1	69.60	69.30	4.6	5,936	0.08%
2024/09/03	3	76.03	4	75.60	74.90	-1	5,896	-0.02%
2024/09/02	2.5	78.58	8	77.64	77.00	-5.5	5,892	-0.09%
2024/08/30	1	79.80	0	0.00	79.40	1	5,895	0.02%
2024/08/29	1	78.50	2	78.80	79.10	-1	5,928	-0.02%
2024/08/28	2	79.50	0.1	79.90	79.50	1.9	5,959	0.03%
2024/08/27	2	79.00	4	79.68	79.80	-2	6,027	-0.03%
2024/08/26	8	81.89	8	80.73	80.40	0	6,096	0.00%
2024/08/22	2	81.70	0	0.00	81.60	2	6,390	0.03%
2024/08/21	2.4	80.87	0	0.00	80.90	2.4	6,450	0.04%
2024/08/20	0	0.00	2	82.20	82.30	-2	6,564	-0.03%
2024/08/19	1	81.90	0	0.00	82.00	1	6,600	0.02%
2024/08/16	1	81.80	3	81.97	81.90	-2	6,645	-0.03%
2024/08/15	4	80.63	1.2	80.77	80.50	2.8	6,642	0.04%
2024/08/14	4	81.00	44	80.30	80.20	-40	6,650	-0.60%
2024/08/13	1	79.30	0	0.00	79.90	1	6,633	0.02%
2024/08/12	4	79.40	0	0.00	79.10	4	6,671	0.06%
2024/08/09	3.1	77.85	2	78.05	77.70	1.1	6,680	0.02%
2024/08/08	1.1	75.14	1	75.40	75.30	0.1	6,648	0.00%
2024/08/07	1	75.50	1.1	74.64	76.70	-0.1	6,681	0.00%
2024/08/06	13.3	72.29	18.1	69.66	73.30	-4.9	6,681	-0.07%
2024/08/05	13.4	74.71	15	74.83	74.70	-1.6	6,564	-0.02%
2024/08/02	5.5	84.00	2	83.05	82.90	3.5	6,511	0.05%
2024/08/01	3.2	87.60	3	87.57	88.70	0.2	6,619	0.00%
2024/07/31	3.1	85.14	3	85.63	84.80	0.1	6,745	0.00%
2024/07/30	3	83.57	0	0.00	83.70	3	6,876	0.04%
2024/07/29	7	84.60	5	83.74	83.60	2	6,917	0.03%
2024/07/26	9	85.11	5	84.26	86.40	4	6,865	0.06%
2024/07/23	4	90.63	2	91.30	90.10	2	6,877	0.03%
2024/07/22	10.3	89.89	16	91.28	91.10	-5.7	6,893	-0.08%
2024/07/19	13.2	95.33	5	95.28	93.70	8.2	6,874	0.12%
2024/07/18	8.1	96.63	10	96.39	98.40	-2	6,911	-0.03%
2024/07/17	13.1	98.09	5	99.06	98.20	8.1	6,931	0.12%
2024/07/16	11	98.07	9	98.91	97.20	2	6,939	0.03%
2024/07/15	7.9	96.91	5	97.30	96.30	2.9	6,937	0.04%
2024/07/12	4	96.60	7.5	97.39	96.90	-3.5	6,918	-0.05%
2024/07/11	3	98.87	44	99.97	98.20	-41	6,892	-0.59%
2024/07/10	22	101.86	1	100.00	99.90	21	6,890	0.30%
2024/07/09	15	101.00	1.1	99.77	101.00	13.9	6,903	0.20%
2024/07/08	4	104.99	7	104.14	103.50	-3	6,857	-0.04%
2024/07/05	41	101.00	1	102.00	101.00	40	6,774	0.59%
2024/07/04	6	103.00	9	103.94	101.50	-3	6,915	-0.04%
2024/07/03	10.2	101.65	8	101.94	103.00	2.2	6,883	0.03%
2024/07/02	6	95.98	3.3	96.95	95.10	2.7	6,737	0.04%
2024/07/01	4.8	98.32	6	99.82	97.60	-1.2	6,706	-0.02%
2024/06/28	4	99.63	0	0.00	100.50	4	6,692	0.06%
2024/06/27	3	100.50	27.5	100.43	99.60	-24.5	6,648	-0.37%
2024/06/26	7	104.79	4	105.25	102.00	3	6,586	0.05%
2024/06/25	14	102.26	11.1	103.09	104.00	2.9	6,481	0.04%
2024/06/24	14	104.43	8.1	104.19	104.50	5.9	6,387	0.09%
2024/06/21	12.1	103.67	7.3	103.29	103.50	4.8	6,242	0.08%
2024/06/20	18.5	103.43	74.2	103.00	105.00	-55.8	6,143	-0.91%
2024/06/19	19.7	97.27	1	99.50	96.10	18.7	5,799	0.32%
2024/06/18	24.2	101.18	25	100.30	99.40	-0.8	5,769	-0.01%
2024/06/17	18	97.64	20	99.07	99.90	-2	5,593	-0.04%
2024/06/14	22	98.09	23	98.41	98.00	-1	5,487	-0.02%
2024/06/13	37	98.04	33.1	97.71	98.90	3.9	5,365	0.07%
2024/06/12	16	94.46	12	94.20	94.40	4	5,162	0.08%
2024/06/11	8.2	93.21	0	0.00	93.80	8.2	5,167	0.16%
2024/06/07	6	92.55	2	92.15	92.60	4	5,209	0.08%
2024/06/06	3	91.70	1	93.30	90.70	2	5,258	0.04%
2024/06/05	2	91.25	1	91.50	90.90	1	5,294	0.02%
2024/06/04	2	92.85	2	95.00	91.90	0	5,565	0.00%
2024/06/03	9	92.94	10	93.66	94.30	-1	5,679	-0.02%
2024/05/31	18	93.52	4	93.05	92.30	14	5,722	0.24%
2024/05/30	6	96.40	26	94.81	94.40	-20	5,869	-0.34%
2024/05/29	28	97.53	9.8	97.70	96.30	18.2	6,372	0.29%
2024/05/28	17.4	95.52	28.7	95.68	96.00	-11.3	6,721	-0.17%
2024/05/27	6	94.20	1	94.60	93.80	5	6,662	0.08%
2024/05/24	2	94.25	16.3	94.02	94.20	-14.3	6,746	-0.21%
2024/05/23	2	91.00	4	91.70	91.00	-2	6,636	-0.03%
2024/05/22	10	92.10	16	91.92	92.20	-6	6,727	-0.09%
2024/05/21	1	90.50	2	91.50	90.50	-1	6,760	-0.01%
2024/05/20	1	90.40	1.5	91.43	90.40	-0.5	6,873	-0.01%
2024/05/17	1	90.80	6	91.33	90.80	-5	6,912	-0.07%
2024/05/16	0	0.00	4.5	91.02	91.70	-4.5	6,992	-0.06%
2024/05/15	1	89.30	1.1	90.86	89.30	-0.1	6,999	0.00%
2024/05/14	1	90.70	2	90.50	90.40	-1	7,053	-0.01%
2024/05/13	10	90.97	2	90.40	90.40	8	7,074	0.11%
2024/05/10	6	91.30	5	91.58	91.60	1	7,071	0.01%
2024/05/09	2	90.75	10	90.80	90.20	-8	7,041	-0.11%
2024/05/08	10	92.20	24	92.16	92.60	-14	7,023	-0.20%
2024/05/07	20	93.31	6	94.05	93.10	14	7,003	0.20%
2024/05/06	6	92.17	15.1	92.87	92.90	-9.1	6,867	-0.13%
2024/05/03	15.4	91.72	15.4	91.76	91.10	0	6,731	0.00%
2024/05/02	12.7	90.10	3	90.76	89.80	9.7	6,590	0.15%
2024/04/30	7.3	88.86	12	88.87	89.00	-4.8	6,635	-0.07%
2024/04/29	7.1	86.78	9.2	87.85	88.50	-2.2	6,699	-0.03%
2024/04/26	3.5	87.01	1	87.10	87.00	2.5	6,709	0.04%
2024/04/25	13.1	86.41	6	86.57	86.80	7.1	6,717	0.11%
2024/04/24	8.7	84.39	13	84.17	85.40	-4.3	6,684	-0.06%
2024/04/23	6.4	80.06	4	80.33	80.50	2.4	6,682	0.04%
2024/04/22	6	76.82	10	77.67	76.10	-4	6,654	-0.06%
2024/04/19	6.2	79.41	4	80.23	79.10	2.2	6,756	0.03%
2024/04/18	0	0.00	1	82.11	82.10	-1	6,728	-0.02%
2024/04/17	1	81.50	0	0.00	82.00	1	6,817	0.01%
2024/04/16	7.1	81.83	0	0.00	81.40	7.1	6,820	0.10%
2024/04/15	7	86.06	2	86.00	85.40	5	6,819	0.07%
2024/04/12	0.2	88.00	11	87.85	87.80	-10.8	6,916	-0.16%
2024/04/11	6	87.00	12	86.96	86.80	-6	6,958	-0.09%
2024/04/10	22	88.32	16	88.33	87.80	6	7,129	0.08%
2024/04/09	15	86.47	3	86.00	85.50	12	7,168	0.17%
2024/04/08	3	85.67	0	0.00	85.90	3	7,283	0.04%
2024/04/03	0	0.00	6	85.85	86.10	-6	7,939	-0.08%
2024/04/02	4	88.23	3	88.20	87.00	1	8,545	0.01%
2024/04/01	0	0.00	1	88.10	87.70	-1	9,381	-0.01%
2024/03/29	0	0.00	2	87.20	86.90	-2	9,821	-0.02%
2024/03/28	3	87.90	6	88.40	87.50	-3	9,982	-0.03%
2024/03/27	5	89.06	4	88.03	88.10	1	10,472	0.01%
2024/03/26	4	89.35	6.1	88.42	86.90	-2.1	10,622	-0.02%
2024/03/25	15	89.67	1	89.80	89.00	14	10,817	0.13%
2024/03/22	8	89.25	23	89.61	91.30	-15	11,127	-0.13%
2024/03/21	3	87.13	6	87.43	87.50	-3	11,590	-0.03%
2024/03/20	4	84.70	2	85.70	84.50	2	11,993	0.02%
2024/03/19	2	85.15	7	85.71	85.30	-5	12,189	-0.04%
2024/03/18	2	84.80	27	85.00	86.30	-25	12,273	-0.20%
2024/03/15	6	84.63	2	85.05	84.30	4	12,360	0.03%
2024/03/14	8	84.96	5	86.18	84.20	3	12,542	0.02%
2024/03/13	7	86.24	1.2	86.83	85.70	5.9	12,709	0.05%
2024/03/12	29.1	88.40	46	87.55	87.60	-17	12,730	-0.13%
2024/03/11	16	87.72	19	88.03	88.10	-3	12,730	-0.02%
2024/03/08	23.1	89.40	26.6	88.15	86.20	-3.5	12,738	-0.03%
2024/03/07	29	93.32	20	91.88	91.60	9	12,498	0.07%
2024/03/06	22.8	94.65	22	94.60	94.20	0.8	12,427	0.01%
2024/03/05	23	97.05	16.1	96.60	96.00	6.9	12,475	0.06%
2024/03/04	92.2	100.19	13	100.61	97.80	79.2	12,374	0.64%
2024/03/01	15	97.18	40.4	97.09	97.70	-25.4	11,957	-0.21%
2024/02/29	1	92.60	6	92.33	93.50	-5	11,675	-0.04%
2024/02/27	11	92.25	16	92.69	91.40	-5	12,013	-0.04%
2024/02/26	8	90.80	10	90.92	90.90	-2	12,614	-0.02%
2024/02/23	15	92.02	9	92.70	91.50	6	12,676	0.05%
2024/02/22	6.1	94.17	1	93.30	93.00	5.1	12,679	0.04%
2024/02/21	2	94.25	2.1	94.84	94.20	-0.1	12,772	0.00%
2024/02/20	2	94.10	19	93.37	93.00	-17	12,820	-0.13%
2024/02/19	9	93.51	7	93.90	93.70	2	13,057	0.02%
2024/02/16	2.2	92.54	1	93.20	93.00	1.2	13,362	0.01%
2024/02/15	0.4	92.78	234	91.78	93.10	-233.6	13,637	-1.71%	大賣/鉅額交易
2024/02/05	2	90.10	4	90.20	90.00	-2	13,778	-0.01%
2024/02/02	6	91.82	14	92.08	91.00	-8	13,828	-0.06%
2024/02/01	33.5	92.69	1	93.00	92.40	32.5	13,835	0.23%
2024/01/31	2	91.55	4	91.43	92.20	-2	13,903	-0.01%
2024/01/30	1	91.50	3	92.47	91.90	-2	13,939	-0.01%
2024/01/29	1	92.80	5	92.84	92.80	-4	14,016	-0.03%
2024/01/26	1	92.80	7	92.76	92.80	-6	14,142	-0.04%
2024/01/25	1	92.70	5	92.60	92.10	-4	14,364	-0.03%
2024/01/24	13	95.81	9	94.91	93.10	4	14,438	0.03%
2024/01/23	204	94.96	5	94.30	94.20	199	14,383	1.38%	大買/鉅額交易
2024/01/22	1	92.30	3	93.10	93.90	-2	14,346	-0.01%
2024/01/19	1	90.80	1	91.00	91.20	0	14,326	0.00%
2024/01/18	2.1	88.37	2	88.50	89.80	0.1	14,408	0.00%
2024/01/17	5	90.08	7	89.50	89.10	-2	14,443	-0.01%
2024/01/16	5	92.36	0	0.00	92.10	5	14,495	0.03%
2024/01/15	3.1	93.38	10	94.10	94.00	-6.9	14,638	-0.05%
2024/01/12	1	91.20	0	0.00	90.30	1	14,669	0.01%
2024/01/11	6	90.73	1.1	91.59	91.90	4.9	14,781	0.03%
2024/01/10	1	90.90	0	0.00	90.90	1	14,929	0.01%
2024/01/09	3	91.20	0	0.00	91.00	3	15,123	0.02%
2024/01/08	26	92.52	4	92.15	91.50	22	15,235	0.14%
2024/01/05	7	94.00	3	94.30	94.10	4	15,400	0.03%
2024/01/04	17	94.38	2	94.35	93.80	15	15,901	0.09%
2024/01/03	22	94.43	14.1	95.79	95.90	7.9	16,468	0.05%
2024/01/02	17	96.63	6	96.45	95.80	11	16,879	0.07%
2023/12/29	50.1	100.41	34	100.94	98.00	16.1	16,973	0.09%
2023/12/28	93	107.21	59.2	106.46	106.50	33.8	16,790	0.20%
2023/12/27	37.4	103.90	76.5	103.46	106.50	-39.1	16,505	-0.24%
2023/12/26	17	99.10	33	99.13	99.00	-16	15,713	-0.10%
2023/12/25	1	97.80	3	98.07	97.30	-2	15,376	-0.01%
2023/12/22	38	97.78	41	97.18	97.10	-3	15,220	-0.02%
2023/12/21	19	94.49	17	94.52	94.90	2	14,733	0.01%
2023/12/20	29.1	94.68	6	94.93	93.20	23.1	14,532	0.16%
2023/12/19	30	95.49	24.1	96.05	96.00	6	14,283	0.04%
2023/12/18	59	98.11	97	99.07	98.60	-38	13,939	-0.27%
2023/12/15	62.7	96.64	34.2	96.83	96.20	28.6	13,327	0.21%
2023/12/14	7.3	95.34	4	95.50	94.10	3.3	12,871	0.03%
2023/12/13	12	95.28	9.1	94.69	94.20	2.9	12,751	0.02%
2023/12/12	9.1	95.21	8	94.44	94.50	1.1	12,899	0.01%
2023/12/11	9.2	95.22	22.1	94.59	94.90	-12.9	13,012	-0.10%
2023/12/08	25	94.27	29	93.74	92.80	-4	12,840	-0.03%
2023/12/07	10.1	91.85	2	91.80	90.80	8.1	12,642	0.06%
2023/12/06	4	92.35	19	91.69	93.20	-15	12,616	-0.12%
2023/12/05	15	90.45	2	91.70	90.00	13	12,628	0.10%
2023/12/04	17	92.02	6.2	94.05	91.30	10.9	12,807	0.08%
2023/12/01	21	93.03	12	92.88	92.50	9	12,827	0.07%
2023/11/30	7.3	95.09	23	95.64	94.50	-15.7	12,799	-0.12%
2023/11/29	8	94.28	8.1	94.45	94.60	-0.1	12,692	0.00%
2023/11/28	10	93.59	16.1	94.04	94.60	-6.1	12,595	-0.05%
2023/11/27	18.2	90.80	27.1	90.98	90.50	-8.9	12,468	-0.07%
2023/11/24	44.4	94.75	12	95.37	93.60	32.4	12,281	0.26%
2023/11/23	63.1	99.84	70.5	100.14	97.80	-7.4	11,856	-0.06%
2023/11/22	0	0.00	6	94.97	95.40	-6	11,103	-0.05%
2023/11/21	9	94.88	6	96.75	94.10	3	11,002	0.03%
2023/11/20	27	96.72	19	96.01	95.90	8	10,868	0.07%
2023/11/17	4	96.08	8.2	95.62	96.70	-4.2	10,684	-0.04%
2023/11/16	39	96.62	48	95.66	94.60	-9	10,505	-0.09%
2023/11/15	19	96.87	18.2	97.27	95.10	0.8	10,204	0.01%
2023/11/14	27	94.63	49	95.91	94.80	-22	9,805	-0.22%
2023/11/13	46	93.97	29	93.66	94.40	17	9,481	0.18%
2023/11/10	4	90.78	4	92.00	90.00	0	9,262	0.00%
2023/11/09	3	91.17	1	90.50	90.30	2	9,186	0.02%
2023/11/08	9	91.83	1	91.20	91.60	8	9,185	0.09%
2023/11/07	1	94.20	7	93.91	93.90	-6	9,080	-0.07%
2023/11/06	19	92.58	25	93.00	93.50	-6	9,014	-0.07%
2023/11/03	12	92.46	9	92.02	92.60	3	8,903	0.03%
2023/11/02	13.2	90.86	28	89.70	91.40	-14.8	8,743	-0.17%
2023/11/01	2	86.90	7	86.47	86.90	-5	8,490	-0.06%
2023/10/31	2.2	85.32	0	0.00	83.90	2.2	8,387	0.03%
2023/10/30	2	86.90	4	87.88	86.30	-2	8,340	-0.02%
2023/10/27	6	86.38	8	86.40	85.60	-2	8,296	-0.02%
2023/10/26	29.3	87.80	5	87.48	86.80	24.3	8,238	0.29%
2023/10/25	14.1	91.73	3	91.13	91.00	11.1	8,206	0.14%
2023/10/24	10	92.33	8	92.86	92.80	2	8,170	0.02%
2023/10/23	8	94.45	9	94.37	93.20	-1	8,034	-0.01%
2023/10/20	79	94.33	42.1	93.80	93.90	37	7,842	0.47%
2023/10/19	13	91.82	8	91.11	92.00	5	7,676	0.07%
2023/10/18	28.1	92.96	18	92.64	92.80	10.1	7,555	0.13%
2023/10/17	12	94.65	9	94.27	93.30	3	7,316	0.04%
2023/10/16	18.1	94.87	77	94.80	93.90	-58.9	7,106	-0.83%
2023/10/13	32	97.14	31	97.24	97.20	1	6,938	0.01%
2023/10/12	126	96.10	149.3	96.61	97.10	-23.3	6,667	-0.35%	大買/大賣/
2023/10/11	123	96.22	167	94.84	93.70	-44	6,107	-0.72%	大買/大賣/
2023/10/06	50	91.85	73	91.25	94.40	-23	5,365	-0.43%
2023/10/05	43	86.99	7.3	87.55	86.70	35.7	4,757	0.75%
2023/10/04	48.3	87.72	34.1	87.80	86.70	14.2	4,523	0.31%
2023/10/03	13	88.28	59.4	89.01	90.00	-46.4	4,052	-1.14%
2023/10/02	4	81.75	37	81.58	81.90	-33	3,790	-0.87%
2023/09/28	29	78.03	1.5	77.80	77.50	27.5	3,717	0.74%
2023/09/27	3	81.33	6	81.03	81.50	-3	3,621	-0.08%
2023/09/26	11	82.29	5	82.10	81.50	6	3,628	0.17%
2023/09/25	5	84.74	6	84.35	84.40	-1	3,647	-0.03%
2023/09/22	0	0.00	6.5	82.29	83.90	-6.5	3,658	-0.18%
2023/09/21	4	82.88	1	82.50	83.10	3	3,731	0.08%
2023/09/20	3	84.13	3	84.13	83.80	0	3,726	0.00%
2023/09/19	11.4	85.35	2.1	85.90	85.30	9.3	3,716	0.25%
2023/09/18	11	86.64	1	86.50	86.50	10	3,687	0.27%
2023/09/15	21	85.45	42	86.89	88.00	-21	3,669	-0.57%
2023/09/14	7	84.24	21.1	83.71	84.40	-14.1	3,468	-0.41%
2023/09/13	11.6	81.24	2	80.70	81.10	9.6	3,336	0.29%
2023/09/12	12	81.00	10	81.70	82.10	2	3,409	0.06%
2023/09/11	8	82.04	6	81.85	81.40	2	3,421	0.06%
2023/09/08	4	80.88	1	82.80	81.10	3	3,384	0.09%
2023/09/07	15	83.56	41	83.49	82.60	-26	3,366	-0.77%
2023/09/06	0	0.00	9	79.71	79.10	-9	3,141	-0.29%
2023/09/05	6	78.22	13	77.60	78.00	-7	3,091	-0.23%
2023/09/04	10	76.00	0.1	76.10	75.90	10	3,127	0.32%
2023/09/01	7	75.66	13	76.08	75.90	-6	3,179	-0.19%
2023/08/31	4	74.65	2	75.10	74.60	2	3,227	0.06%
2023/08/30	9	74.08	5	73.96	74.00	4	3,237	0.12%
2023/08/29	1	70.80	1	71.30	71.60	0	3,261	0.00%
2023/08/28	1	70.00	0	0.00	70.00	1	3,396	0.03%
2023/08/24	1	71.10	0	0.00	70.50	1	3,987	0.03%
2023/08/23	1	70.50	1	70.60	70.50	0	4,358	0.00%
2023/08/22	0.2	70.60	0	0.00	70.00	0.2	4,483	0.00%
2023/08/21	1	70.80	0	0.00	70.90	1	4,526	0.02%
2023/08/18	0.3	70.80	0	0.00	70.80	0.3	4,585	0.01%
2023/08/14	11	69.75	0	0.00	68.30	11	5,012	0.22%
2023/08/11	1	73.50	1	74.70	73.50	0	5,246	0.00%
2023/08/10	3	74.70	0	0.00	74.30	3	5,432	0.06%
2023/08/09	3	76.30	5	76.30	76.30	-2	5,468	-0.04%
2023/08/02	1	77.30	2	76.70	76.70	-1	6,144	-0.02%
2023/08/01	28	79.79	48	78.86	78.70	-20	6,218	-0.32%
2023/07/28	6	78.45	1	79.60	78.70	5	6,365	0.08%
2023/07/27	20	77.26	2	76.30	77.30	18	6,376	0.28%
2023/07/26	5	73.74	0	0.00	73.40	5	6,357	0.08%
2023/07/25	0	0.00	0.1	75.70	75.60	-0.1	6,422	0.00%
2023/07/24	3	75.37	0.1	75.50	75.10	2.9	6,526	0.04%
2023/07/21	1	76.80	0	0.00	77.50	1	6,553	0.02%
2023/07/20	1	78.40	10	78.20	78.40	-9	6,608	-0.14%
2023/07/19	10	77.50	8	78.63	77.20	2	6,638	0.03%
2023/07/18	6	77.65	0	0.00	77.60	6	6,699	0.09%
2023/07/17	1	77.20	0	0.00	79.10	1	6,752	0.01%
2023/07/14	1	78.20	0	0.00	77.70	1	6,804	0.01%
2023/07/13	0	0.00	1	79.30	78.10	-1	6,876	-0.01%
2023/07/12	2	78.40	10	78.93	78.40	-8	6,990	-0.11%
2023/07/11	26	79.54	17	79.16	79.30	9	7,184	0.13%
2023/07/10	9	77.02	0	0.00	76.70	9	7,530	0.12%
2023/07/07	17	77.54	0	0.00	77.40	17	8,160	0.21%
2023/07/06	1.1	80.59	0	0.00	80.40	1.1	8,835	0.01%
2023/07/03	2	81.50	0	0.00	81.50	2	9,335	0.02%
2023/06/29	3	82.73	16	82.80	81.70	-13	9,764	-0.13%
2023/06/28	4	80.83	0	0.00	80.10	4	9,688	0.04%
2023/06/27	3	80.87	3	80.60	80.00	0	9,680	0.00%
2023/06/26	14	81.46	0	81.40	81.30	14	9,683	0.14%
2023/06/21	2	83.70	3	83.90	83.50	-1	9,704	-0.01%
2023/06/20	1	87.00	1	86.20	85.80	0	9,637	0.00%
2023/06/19	3	89.63	0	0.00	88.10	3	9,601	0.03%
2023/06/16	3	87.00	4	89.18	89.50	-1	9,541	-0.01%
2023/06/15	50	88.43	53	87.88	88.10	-3	9,426	-0.03%
2023/06/14	4	87.10	2	87.70	86.90	2	9,389	0.02%
2023/06/13	1	89.30	2.1	89.03	87.40	-1.1	9,374	-0.01%
2023/06/12	0	0.00	6	86.52	87.00	-6	9,333	-0.06%
2023/06/09	1	86.60	7.1	86.03	86.20	-6.1	9,311	-0.07%
2023/06/08	6	86.75	17.1	88.68	85.50	-11.1	9,299	-0.12%
2023/06/07	3.1	89.11	4	88.63	89.20	-0.9	9,253	-0.01%
2023/06/06	7	86.79	5.5	87.15	87.40	1.5	9,200	0.02%
2023/06/05	0	0.00	9	88.60	88.60	-9	9,165	-0.10%
2023/06/02	4	87.90	5	88.30	87.70	-1	9,175	-0.01%
2023/06/01	12.2	87.30	15	86.95	86.90	-2.9	9,233	-0.03%
2023/05/31	58	89.99	24.1	91.13	88.40	34	9,351	0.36%
2023/05/30	1	87.80	3	88.47	88.40	-2	8,932	-0.02%
2023/05/29	29	86.15	69	87.30	88.20	-40	8,924	-0.45%
2023/05/26	20	83.48	0	0.00	82.90	20	8,674	0.23%
2023/05/25	0	0.00	3	82.87	82.60	-3	8,601	-0.03%
2023/05/24	1	82.40	6	82.60	82.60	-5	8,610	-0.06%
2023/05/23	2	81.60	3.4	82.13	82.80	-1.4	8,640	-0.02%
2023/05/22	2	82.55	4	81.28	81.00	-2	8,641	-0.02%
2023/05/19	5	80.48	11	81.37	80.30	-6	8,639	-0.07%
2023/05/18	4.5	82.37	3	83.03	82.10	1.5	8,575	0.02%
2023/05/17	14	82.09	12.1	82.95	82.80	1.9	8,470	0.02%
2023/05/16	23	80.02	19	79.75	79.50	4	8,189	0.05%
2023/05/15	5	77.96	0	0.00	77.20	5	8,029	0.06%
2023/05/11	12	79.31	16	78.89	78.50	-4	7,903	-0.05%
2023/05/10	1	76.40	0	0.00	76.40	1	7,560	0.01%
2023/05/09	7	75.20	2	77.05	76.50	5	7,550	0.07%
2023/05/08	19	76.68	7	76.95	77.10	12	7,487	0.16%
2023/05/05	8	75.08	1	75.60	75.00	7	7,472	0.09%
2023/05/04	7	75.77	0	0.00	75.50	7	7,669	0.09%
2023/05/03	12	77.58	1	77.10	77.30	11	7,660	0.14%
2023/05/02	0	0.00	1	80.50	80.30	-1	7,633	-0.01%
2023/04/28	4	81.38	0	0.00	81.00	4	7,702	0.05%
2023/04/27	1	79.20	1	80.10	79.20	0	7,606	0.00%
2023/04/26	3	77.67	19	78.01	78.60	-16	7,507	-0.21%
2023/04/25	8	79.81	28	80.47	79.60	-20	7,458	-0.27%
2023/04/24	0	0.00	1.1	83.93	83.10	-1.1	7,392	-0.01%
2023/04/21	5	84.44	13	82.63	82.90	-8	7,385	-0.11%
2023/04/20	5	86.40	5	85.46	85.20	0	7,404	0.00%
2023/04/19	7	88.17	8	88.26	87.50	-1	7,393	-0.01%
2023/04/18	4	89.25	0	0.00	88.50	4	7,363	0.05%
2023/04/17	7.1	89.58	12	89.73	90.20	-4.9	7,372	-0.07%
2023/04/14	19	89.82	24	89.45	88.30	-5	7,251	-0.07%
2023/04/13	18.3	91.38	27.1	90.35	89.30	-8.8	7,066	-0.12%
2023/04/12	110.1	92.48	109	93.16	95.40	1.1	6,675	0.02%	大買/大賣/
2023/04/11	85	88.68	113.2	89.29	90.40	-28.2	6,027	-0.47%	大賣/
2023/04/10	6	83.03	9	83.16	83.40	-3	5,275	-0.06%
2023/04/07	29	83.93	31.3	83.79	84.00	-2.3	5,117	-0.04%
2023/04/06	14	82.04	2.1	81.65	81.70	11.9	4,834	0.25%
2023/03/31	70	84.58	84	84.52	83.30	-14	4,761	-0.29%
2023/03/30	5	80.82	20	80.25	79.50	-15	4,387	-0.34%
2023/03/29	0	77.90	0	0.00	77.90	0	4,307	0.00%
2023/03/28	1	78.40	1	80.00	78.10	0	4,332	0.00%
2023/03/27	1	82.00	74	81.16	79.70	-73	4,316	-1.69%
2023/03/24	33	81.13	1.8	81.08	81.30	31.2	4,288	0.73%
2023/03/23	4	79.60	0	0.00	80.00	4	4,230	0.09%
2023/03/22	3	80.40	2	80.40	79.80	1	4,221	0.02%
2023/03/21	0	0.00	3	80.10	80.10	-3	4,214	-0.07%
2023/03/20	7	78.60	0	0.00	78.90	7	4,193	0.17%
2023/03/17	0	0.00	4	77.30	77.40	-4	4,189	-0.10%
2023/03/16	25	75.92	3	76.20	76.00	22	4,209	0.52%
2023/03/15	0	0.00	1	78.50	77.30	-1	4,292	-0.02%
2023/03/14	32	76.75	0	0.00	77.00	32	4,350	0.74%
2023/03/13	27	76.96	4	77.45	77.50	23	4,424	0.52%
2023/03/10	5	76.80	0	0.00	77.20	5	4,491	0.11%
2023/03/09	0	79.90	0	0.00	79.20	0	4,553	0.00%
2023/03/08	20	79.99	1	80.19	79.70	19	4,574	0.41%
2023/03/07	3	79.10	7	79.14	79.00	-4	4,603	-0.09%
2023/03/06	6	80.63	4	80.80	80.30	2	4,617	0.04%
2023/03/03	41	78.06	11	78.94	81.50	30	4,709	0.64%
2023/03/02	0	0.00	1	75.40	75.30	-1	4,504	-0.02%
2023/03/01	8.4	75.32	17	75.95	75.30	-8.6	4,497	-0.19%
2023/02/24	3	79.67	4	80.10	78.90	-1	4,454	-0.02%
2023/02/23	2	83.20	0	0.00	83.50	2	4,434	0.05%
2023/02/22	23	82.51	6	82.33	82.00	17	4,662	0.36%
2023/02/21	24	83.26	26	83.80	83.90	-2	5,227	-0.04%
2023/02/20	4	82.75	1	81.00	82.90	3	5,457	0.05%
2023/02/17	1	80.70	1	81.20	80.70	0	5,453	0.00%
2023/02/16	3	80.53	11	79.10	81.10	-8	5,428	-0.15%
2023/02/15	1	77.40	5	77.98	77.90	-4	5,561	-0.07%
2023/02/14	5	77.70	2	78.20	78.30	3	5,519	0.05%
2023/02/13	2	76.70	0.1	77.60	76.70	1.9	5,568	0.03%
2023/02/10	0	0.00	2	79.20	78.60	-2	5,608	-0.04%
2023/02/09	1	79.70	0	0.00	79.40	1	5,636	0.02%
2023/02/08	1	80.20	1	80.60	80.40	0	5,649	0.00%
2023/02/06	0.1	79.00	2	79.90	79.60	-1.9	5,676	-0.03%
2023/02/03	3	81.90	29	82.00	81.50	-26	5,641	-0.46%
2023/02/02	12.1	81.31	111	82.73	82.70	-98.9	5,594	-1.77%	大賣/
2023/02/01	1.1	77.84	8	78.15	79.00	-6.9	5,494	-0.13%
2023/01/31	2	77.40	0	0.00	77.80	2	5,401	0.04%
2023/01/30	1	76.40	2	75.80	76.40	-1	5,323	-0.02%
2023/01/17	0	0.00	1	72.50	72.50	-1	5,237	-0.02%
2023/01/16	0	0.00	2	71.50	71.80	-2	5,278	-0.04%
2023/01/13	0	0.00	2	72.25	71.00	-2	5,309	-0.04%
2023/01/12	6	72.73	0	0.00	72.20	6	5,361	0.11%
2023/01/11	2	72.90	1	73.10	72.90	1	5,391	0.02%
2023/01/10	2	72.80	2	73.60	72.80	0	5,429	0.00%
2023/01/09	40	72.48	10	71.85	72.00	30	5,357	0.56%
2023/01/06	0	71.00	2	70.55	71.00	-2	5,343	-0.04%
2023/01/05	14	70.08	13	70.16	69.30	1	5,345	0.02%
2023/01/04	1	68.00	4	67.80	68.20	-3	5,307	-0.06%
2022/12/30	1	65.00	0	0.00	65.00	1	5,408	0.02%
2022/12/29	0	0.00	3	65.30	65.50	-3	5,502	-0.05%
2022/12/28	1	64.90	0	0.00	64.50	1	5,798	0.02%
2022/12/27	1	67.30	2	66.70	66.60	-1	5,940	-0.02%
2022/12/23	1	65.10	2	66.00	66.20	-1	6,004	-0.02%
2022/12/22	3	66.63	0	0.00	66.20	3	6,016	0.05%
2022/12/20	1	66.70	0	0.00	66.70	1	6,045	0.02%
2022/12/16	0	0.00	2	69.70	69.80	-2	6,088	-0.03%
2022/12/15	1	71.00	0	0.00	71.00	1	6,109	0.02%
2022/12/14	2	71.10	0	0.00	71.10	2	6,116	0.03%
2022/12/13	0	0.00	1	70.20	70.70	-1	6,106	-0.02%
2022/12/12	2	70.00	1	69.00	69.70	1	6,104	0.02%
2022/12/09	5	70.10	4.3	70.16	69.80	0.7	6,104	0.01%
2022/12/08	0	0.00	5	69.90	69.60	-5	6,106	-0.08%
2022/12/07	11	69.97	1	71.70	69.50	10	6,099	0.16%
2022/12/06	6	74.78	0	0.00	72.50	6	6,032	0.10%
2022/12/05	1	76.90	5	77.16	76.30	-4	5,967	-0.07%
2022/12/02	6	75.90	1	75.60	76.10	5	5,958	0.08%
2022/12/01	2	74.95	2	74.80	75.00	0	5,905	0.00%
2022/11/30	16	73.10	2	72.55	72.90	14	5,877	0.24%
2022/11/29	1	71.50	0	0.00	71.50	1	5,948	0.02%
2022/11/28	2	73.20	5	72.80	72.80	-3	5,931	-0.05%
2022/11/25	5.1	72.92	4	73.15	72.60	1.1	5,916	0.02%
2022/11/24	1	76.10	0	0.00	76.90	1	5,713	0.02%
2022/11/22	14	74.79	2	74.80	74.50	12	5,738	0.21%
2022/11/21	1.1	75.70	0	0.00	75.50	1.1	5,732	0.02%
2022/11/18	15	78.86	33	78.39	77.30	-18	5,687	-0.32%
2022/11/17	103.1	78.21	105	78.11	78.80	-1.9	5,449	-0.03%	大買/大賣/
2022/11/16	25	74.26	28	75.12	78.20	-3	4,874	-0.06%
2022/11/14	1	70.80	1	69.90	70.60	0	4,618	0.00%
2022/11/11	2	71.15	0	0.00	71.10	2	4,619	0.04%
2022/11/10	0	0.00	3	67.60	68.00	-3	4,493	-0.07%
2022/11/09	1	67.80	1	67.80	67.80	0	4,664	0.00%
2022/11/08	0	0.00	1	68.80	66.50	-1	4,761	-0.02%
2022/11/07	0	0.00	4	66.35	66.40	-4	4,790	-0.08%
2022/11/04	1	65.20	6	64.53	65.60	-5	4,774	-0.10%
2022/11/03	0	0.00	1	63.60	65.00	-1	4,775	-0.02%
2022/11/02	1	63.60	3	62.93	63.60	-2	4,769	-0.04%
2022/11/01	2	62.65	1	63.30	62.20	1	4,755	0.02%
2022/10/31	1	62.40	7	63.01	62.40	-6	4,775	-0.13%
2022/10/28	8	61.98	4	61.20	62.40	4	4,779	0.08%
2022/10/26	0	0.00	2	64.10	63.70	-2	4,718	-0.04%
2022/10/24	1	65.20	1	67.40	65.20	0	4,779	0.00%
2022/10/21	3	65.97	2	66.65	65.10	1	4,787	0.02%
2022/10/20	2	66.00	1	67.60	67.60	1	4,789	0.02%
2022/10/19	14	67.11	1	67.60	65.60	13	4,846	0.27%
2022/10/18	2	66.75	6	67.67	67.50	-4	4,834	-0.08%
2022/10/17	0	0.00	1	65.20	66.00	-1	4,872	-0.02%
2022/10/14	1	64.80	14	63.31	64.60	-13	4,999	-0.26%
2022/10/13	1	60.50	1	62.70	60.50	0	5,060	0.00%
2022/10/12	4	63.15	3	64.00	63.50	1	5,071	0.02%
2022/10/11	8.5	63.53	8	63.49	63.10	0.5	5,096	0.01%
2022/10/07	15	68.74	4	68.65	68.50	11	5,077	0.22%
2022/10/06	7	70.39	8	70.18	70.10	-1	5,125	-0.02%
2022/10/05	19	71.42	18	71.51	71.50	1	5,108	0.02%
2022/10/04	5	69.16	8	69.13	70.40	-3	4,902	-0.06%
2022/10/03	2	64.40	1	65.10	64.90	1	4,804	0.02%
2022/09/30	2	61.95	1	63.00	63.80	1	4,937	0.02%
2022/09/28	1	61.00	1	60.80	60.30	0	5,160	0.00%
2022/09/27	1	64.60	5	63.68	64.60	-4	5,367	-0.07%
2022/09/26	0	0.00	7	64.86	62.80	-7	5,531	-0.13%
2022/09/23	1	67.10	1	67.10	67.10	0	5,785	0.00%
2022/09/22	3	66.47	0	0.00	67.80	3	5,973	0.05%
2022/09/20	0	0.00	1	69.20	69.10	-1	6,079	-0.02%
2022/09/19	2	69.30	0	0.00	68.80	2	6,173	0.03%
2022/09/16	0	0.00	2	70.05	70.00	-2	6,316	-0.03%
2022/09/15	1	72.00	0	0.00	70.80	1	6,468	0.02%
2022/09/14	1	71.70	3	70.60	71.60	-2	6,651	-0.03%
2022/09/13	4	73.23	2	72.95	72.30	2	6,813	0.03%
2022/09/08	1	70.80	2	69.80	71.10	-1	7,043	-0.01%
2022/09/07	3	69.30	2	69.50	69.00	1	7,130	0.01%
2022/09/06	2	71.30	1	70.10	70.10	1	7,286	0.01%
2022/09/05	10	73.92	1	72.00	72.00	9	7,391	0.12%
2022/09/02	3	76.73	0	0.00	76.20	3	7,353	0.04%
2022/09/01	1.3	77.62	0	0.00	77.50	1.3	7,355	0.02%
2022/08/31	1	79.00	1	80.00	79.60	0	7,426	0.00%
2022/08/30	4	78.53	3	79.40	79.40	1	7,440	0.01%
2022/08/29	16	78.84	1	79.30	78.80	15	7,428	0.20%
2022/08/26	2	83.30	1	83.10	82.80	1	7,448	0.01%
2022/08/25	0	0.00	3	82.07	82.30	-3	7,486	-0.04%
2022/08/24	4	80.35	1	79.80	79.80	3	7,643	0.04%
2022/08/23	6	80.30	13	80.38	81.00	-7	7,740	-0.09%
2022/08/22	1	81.20	0	0.00	81.20	1	7,891	0.01%
2022/08/19	3	83.10	4	83.65	83.10	-1	7,889	-0.01%
2022/08/18	12	80.90	21	81.59	82.80	-9	7,910	-0.11%
2022/08/17	2	82.05	0	0.00	82.50	2	7,902	0.03%
2022/08/16	12	82.30	5	84.22	82.90	7	8,001	0.09%
2022/08/15	7	83.83	17	81.99	84.20	-10	7,872	-0.13%
2022/08/12	19	80.21	2.3	79.83	80.00	16.7	7,777	0.21%
2022/08/11	3	78.00	1	77.90	77.00	2	7,792	0.03%
2022/08/10	2.3	76.76	1	77.40	76.50	1.3	7,955	0.02%
2022/08/09	0	0.00	1	77.60	77.80	-1	8,009	-0.01%
2022/08/08	2	77.65	0	0.00	78.00	2	8,061	0.02%
2022/08/05	4	79.58	4	79.43	79.60	0	8,109	0.00%
2022/08/04	2	77.30	1	76.30	77.80	1	8,163	0.01%
2022/08/03	15	78.19	1	77.40	77.40	14	8,206	0.17%
2022/08/02	5	79.22	2.5	79.80	79.50	2.5	8,304	0.03%
2022/08/01	2	79.50	0	0.00	82.20	2	8,384	0.02%
2022/07/29	2	81.50	0	0.00	81.50	2	8,425	0.02%
2022/07/28	2	81.30	0.1	81.80	80.80	1.9	8,610	0.02%
2022/07/27	5	81.84	4	81.38	82.40	1	8,678	0.01%
2022/07/26	8.2	82.74	1	82.50	81.90	7.2	8,798	0.08%
2022/07/25	3	85.90	1	87.20	85.60	2	8,920	0.02%
2022/07/22	1	88.86	3	88.03	87.00	-2	9,113	-0.02%
2022/07/21	19	88.04	13.5	88.47	88.50	5.5	9,241	0.06%
2022/07/20	5	84.38	6.1	84.52	84.00	-1.1	9,196	-0.01%
2022/07/19	0	81.50	1	83.00	82.80	-1	9,297	-0.01%
2022/07/18	4.2	82.76	3.1	82.57	82.60	1.1	9,398	0.01%
2022/07/15	2	80.11	2	80.50	80.40	0	9,592	0.00%
2022/07/14	2	80.00	6.1	78.30	80.20	-4	9,771	-0.04%
2022/07/13	6.2	77.85	9.2	79.52	77.50	-3	9,966	-0.03%
2022/07/12	4	77.00	1	76.10	76.00	3	10,015	0.03%
2022/07/11	4	81.43	5.5	80.65	80.50	-1.5	10,031	-0.01%
2022/07/08	14	82.51	19	81.84	82.20	-5	10,086	-0.05%
2022/07/07	3	77.91	18	77.22	79.20	-15	10,103	-0.15%
2022/07/06	35.1	78.29	32	77.64	76.90	3.1	10,163	0.03%
2022/07/05	3.4	80.06	18.1	78.70	80.30	-14.8	10,364	-0.14%
2022/07/04	6.9	76.25	24	77.36	76.60	-17.1	10,261	-0.17%
2022/07/01	16	77.36	8	77.81	74.10	8	10,284	0.08%
2022/06/30	16.2	90.58	4.3	91.43	88.80	11.9	10,065	0.12%
2022/06/29	15.2	96.92	3	96.40	96.40	12.2	9,984	0.12%
2022/06/28	9	101.82	8	99.55	98.90	1	10,019	0.01%
2022/06/27	1	101.00	2	101.75	101.50	-1	10,126	-0.01%
2022/06/23	12	97.45	11.5	98.08	97.40	0.5	10,307	0.00%
2022/06/22	10.1	98.08	2	97.90	95.70	8.1	10,628	0.08%
2022/06/21	8	99.65	9	99.61	103.00	-1	11,029	-0.01%
2022/06/20	9.5	98.49	7.4	99.12	95.10	2.1	11,328	0.02%
2022/06/17	15	102.47	3	103.67	102.50	12	11,562	0.10%
2022/06/16	9	107.44	3	110.67	104.50	6	11,948	0.05%
2022/06/15	1.1	108.14	0	0.00	108.00	1.1	13,104	0.01%
2022/06/14	18	109.14	0	0.00	110.00	18	13,672	0.13%
2022/06/13	1	111.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	1	115.00	4	115.00	115.50	-3	13,981	-0.02%
2022/06/09	3.1	117.97	5	117.10	117.00	-1.9	14,163	-0.01%
2022/06/08	4	121.63	4	121.75	120.50	0	14,185	0.00%
2022/06/07	3	120.33	1	120.50	121.00	2	14,437	0.01%
2022/06/06	3	121.83	2	121.50	121.50	1	14,772	0.01%
2022/06/02	2	124.00	4	123.50	122.50	-2	15,282	-0.01%
2022/06/01	16.4	126.29	24	125.36	125.00	-7.7	15,673	-0.05%
2022/05/31	2	122.50	10	123.55	124.00	-8	16,283	-0.05%
2022/05/30	21	122.93	21	121.69	123.00	0	17,589	0.00%
2022/05/27	1	115.50	3	116.17	116.00	-2	17,808	-0.01%
2022/05/26	4	114.13	2	115.50	114.00	2	17,874	0.01%
2022/05/25	1	116.00	3	116.33	116.00	-2	17,954	-0.01%
2022/05/24	9	116.67	4	114.63	114.00	5	18,134	0.03%
2022/05/23	3	118.83	4.1	119.36	119.00	-1.1	18,170	-0.01%
2022/05/20	6	118.92	3	119.00	118.50	3	18,456	0.02%
2022/05/19	11	118.73	11	119.18	119.50	0	18,747	0.00%
2022/05/18	3	123.67	8	123.25	121.00	-5	19,272	-0.03%
2022/05/17	9.1	118.85	13	120.38	121.00	-3.9	19,361	-0.02%
2022/05/16	10.1	118.40	6	119.67	117.00	4.1	19,571	0.02%
2022/05/13	2	118.75	8	118.81	119.00	-6	19,507	-0.03%
2022/05/12	4	115.88	4	118.00	115.00	0	19,454	0.00%
2022/05/11	13	117.81	4	117.13	117.00	9	19,382	0.05%
2022/05/10	7	116.43	13	117.12	120.00	-6	19,310	-0.03%
2022/05/09	9.1	118.06	0	0.00	116.00	9.1	19,198	0.05%
2022/05/06	6	123.25	4	123.50	123.50	2	19,095	0.01%
2022/05/05	4	125.87	3	125.83	126.50	1	19,026	0.01%
2022/05/04	3	122.17	3	123.50	121.50	0	18,865	0.00%
2022/05/03	8	121.50	8.3	122.53	121.00	-0.3	18,774	0.00%
2022/04/29	6.1	128.39	8	127.50	125.00	-1.9	18,676	-0.01%
2022/04/28	16.2	122.83	12	122.67	124.50	4.2	18,491	0.02%
2022/04/27	4.2	115.06	4	119.12	121.00	0.2	18,314	0.00%
2022/04/26	5	123.10	4	123.25	122.00	1	18,132	0.01%
2022/04/25	41.1	122.91	9	122.72	121.50	32.1	18,061	0.18%
2022/04/22	15.1	129.40	7	130.14	130.50	8.1	17,913	0.05%
2022/04/21	16.1	126.74	18	129.50	133.00	-2	17,886	-0.01%
2022/04/20	21.1	123.50	45	123.53	124.50	-23.9	17,748	-0.13%
2022/04/19	26.6	124.26	8	130.44	122.50	18.6	17,593	0.11%
2022/04/18	5.2	129.72	10	131.05	129.00	-4.8	17,419	-0.03%
2022/04/15	33	132.35	30	133.22	132.00	3	17,359	0.02%
2022/04/14	18.1	135.77	43	134.83	133.50	-24.9	17,365	-0.14%
2022/04/13	37	134.03	13	133.12	133.00	24	17,319	0.14%
2022/04/12	11	134.27	5	133.30	133.00	6	17,198	0.03%
2022/04/11	14.7	140.13	8	142.06	135.50	6.7	17,021	0.04%
2022/04/08	19	151.08	11	150.05	150.50	8	16,700	0.05%
2022/04/07	10.2	155.23	4.1	158.53	149.00	6.1	16,589	0.04%
2022/04/06	6.1	156.74	3	159.50	160.50	3.1	16,406	0.02%
2022/04/01	9	158.28	1	159.00	159.00	8	16,356	0.05%
2022/03/31	3	162.33	5	163.30	161.00	-2	16,272	-0.01%
2022/03/30	10	167.60	14	167.04	165.00	-4	16,271	-0.02%
2022/03/29	9.3	164.84	10.1	165.89	165.00	-0.9	16,223	-0.01%
2022/03/28	8.1	159.39	9	160.72	165.50	-0.9	16,260	-0.01%
2022/03/25	23	165.35	11	164.41	163.00	12	16,180	0.07%
2022/03/24	35.1	173.56	12	175.42	171.50	23.1	15,809	0.15%
2022/03/23	24	178.15	22	178.84	178.00	2	15,302	0.01%
2022/03/22	8.1	172.23	14.1	173.24	178.00	-6	14,991	-0.04%
2022/03/21	28	176.30	18	176.72	173.50	10	14,718	0.07%
2022/03/18	73.6	178.19	67.5	177.06	176.50	6.1	14,344	0.04%
2022/03/17	36	171.07	83.5	170.91	174.00	-47.5	13,091	-0.36%
2022/03/16	10	158.60	9	157.89	158.50	1	12,472	0.01%
2022/03/15	38	157.46	22.2	156.52	153.50	15.8	12,314	0.13%
2022/03/14	33	160.91	37	162.07	164.00	-4	12,172	-0.03%
2022/03/11	18.2	157.29	14.5	157.10	157.50	3.7	12,204	0.03%
2022/03/10	12	158.79	8.1	159.69	158.50	3.9	12,308	0.03%
2022/03/09	29	159.24	27	156.78	153.50	2	12,373	0.02%
2022/03/08	17	162.09	14.1	160.31	157.00	2.9	12,531	0.02%
2022/03/07	25.5	162.59	25	160.96	162.00	0.5	12,232	0.00%
2022/03/04	50	173.42	47.1	171.45	169.00	2.9	11,928	0.02%
2022/03/03	83	169.98	122.3	171.07	171.50	-39.3	11,303	-0.35%	大賣/
2022/03/02	47	152.26	52	154.24	160.00	-5	10,054	-0.05%
2022/03/01	2	148.25	8	148.06	148.50	-6	9,749	-0.06%
2022/02/25	8.1	143.38	8	145.69	143.50	0.1	9,824	0.00%
2022/02/24	6	145.84	4	147.50	141.50	2	9,881	0.02%
2022/02/23	6	152.83	3	152.00	151.00	3	10,236	0.03%
2022/02/22	24	153.94	8	153.94	151.50	16	10,368	0.15%
2022/02/21	11	163.50	10	163.15	161.00	1	10,231	0.01%
2022/02/18	51	158.23	57	160.82	162.50	-6	10,224	-0.06%
2022/02/17	44	155.40	41.6	153.09	151.50	2.4	9,904	0.02%
2022/02/16	4	151.38	10	152.70	155.50	-6	9,991	-0.06%
2022/02/15	12	142.92	0	0.00	141.50	12	10,092	0.12%
2022/02/14	5	142.70	0	0.00	142.00	5	10,733	0.05%
2022/02/11	2	148.25	2	147.50	147.00	0	10,937	0.00%
2022/02/10	5.2	148.54	0.3	148.50	148.50	4.9	11,265	0.04%
2022/02/09	2	148.50	6	148.67	150.00	-4	11,402	-0.04%
2022/02/08	4	145.50	4	146.25	146.00	0	11,481	0.00%
2022/02/07	2	141.25	1	142.00	143.00	1	11,584	0.01%
2022/01/26	2	141.00	6	141.50	141.00	-4	11,768	-0.03%
2022/01/25	4	139.00	3	138.67	137.00	1	12,210	0.01%
2022/01/24	2	134.25	4	136.88	140.50	-2	12,678	-0.02%
2022/01/21	1	141.00	4	141.50	139.00	-3	13,031	-0.02%
2022/01/20	12	144.13	1	145.00	146.00	11	13,503	0.08%
2022/01/19	2	144.00	4	146.00	144.50	-2	13,633	-0.01%
2022/01/18	6	150.50	6	151.25	148.00	0	13,849	0.00%
2022/01/17	16	147.44	12	149.92	150.00	4	14,101	0.03%
2022/01/14	3.2	148.88	6.1	146.81	149.50	-2.9	14,265	-0.02%
2022/01/13	7	146.57	3	148.33	144.50	4	14,534	0.03%
2022/01/12	4	146.38	3	148.00	148.50	1	14,498	0.01%
2022/01/11	3	148.67	3	148.00	145.00	0	14,569	0.00%
2022/01/10	4.3	151.79	4	150.63	152.00	0.3	14,535	0.00%
2022/01/07	4	149.63	5	149.50	148.50	-1	14,682	-0.01%
2022/01/06	3.2	157.77	0	0.00	155.00	3.2	14,744	0.02%
2022/01/05	5.1	158.59	2	158.00	158.00	3.1	14,851	0.02%
2022/01/04	1	162.50	2.3	164.52	161.50	-1.3	14,915	-0.01%
2022/01/03	1.1	163.55	1	163.50	164.50	0.1	15,049	0.00%
2021/12/30	2	164.50	4	165.50	165.00	-2	15,181	-0.01%
2021/12/29	1	164.00	1	162.50	163.00	0	15,371	0.00%
2021/12/28	5	166.50	5	168.30	165.50	0	15,706	0.00%
2021/12/27	0	0.00	1	167.50	168.00	-1	16,035	-0.01%
2021/12/24	3	167.00	3	166.33	165.50	0	16,183	0.00%
2021/12/23	2	166.00	5.1	168.89	169.00	-3.1	16,265	-0.02%
2021/12/22	19	168.68	10.3	168.07	165.00	8.7	16,277	0.05%
2021/12/21	5	167.10	11	165.86	164.50	-6	16,226	-0.04%
2021/12/20	5	164.20	1	164.94	163.50	4	16,291	0.02%
2021/12/17	6	163.42	3	164.33	163.50	3	16,348	0.02%
2021/12/16	3	166.83	7	166.14	167.50	-4	16,456	-0.02%
2021/12/15	6	159.67	13	158.38	161.00	-7	16,484	-0.04%
2021/12/14	2	155.75	2	154.00	154.00	0	16,523	0.00%
2021/12/13	5.6	159.52	3	160.83	160.00	2.6	16,597	0.02%
2021/12/10	8	159.63	6	159.33	159.00	2	16,904	0.01%
2021/12/09	4	165.75	4	165.38	164.50	0	16,928	0.00%
2021/12/08	5	166.20	3	165.50	164.00	2	17,062	0.01%
2021/12/07	10.3	167.59	3	166.50	166.00	7.3	17,168	0.04%
2021/12/06	19.1	170.34	15	172.70	173.00	4.1	17,134	0.02%
2021/12/03	28	172.21	36.1	171.48	171.00	-8.1	17,146	-0.05%
2021/12/02	52	170.44	37.1	170.41	167.00	14.9	17,226	0.09%
2021/12/01	5	164.00	12.1	166.10	167.50	-7.1	16,882	-0.04%
2021/11/30	9	161.83	14	161.04	161.00	-5	16,847	-0.03%
2021/11/29	7	152.79	13	153.77	156.00	-6	17,080	-0.04%
2021/11/26	5	155.00	5	156.50	155.50	0	17,360	0.00%
2021/11/25	2	159.50	12.3	158.95	158.50	-10.3	17,456	-0.06%
2021/11/24	16.3	161.19	9	161.61	162.00	7.3	17,501	0.04%
2021/11/23	11.1	161.29	4	161.00	161.00	7.1	17,568	0.04%
2021/11/22	34	165.19	41	165.78	165.00	-7	17,742	-0.04%
2021/11/19	21	160.00	18.5	158.57	157.00	2.5	17,541	0.01%
2021/11/18	5	166.00	12	165.83	164.00	-7	17,641	-0.04%
2021/11/17	14	165.71	13.1	166.05	165.00	0.9	17,841	0.00%
2021/11/16	13.4	163.04	20.4	163.03	163.50	-7	18,130	-0.04%
2021/11/15	14	159.93	11.1	161.00	158.00	2.9	18,522	0.02%
2021/11/12	25	157.88	30.2	158.03	156.50	-5.2	19,245	-0.03%
2021/11/11	63	157.13	52.1	158.08	155.00	10.9	19,449	0.06%
2021/11/10	5	148.32	6	148.15	151.50	-1	19,775	-0.01%
2021/11/09	12	146.71	16	146.94	148.50	-4	20,183	-0.02%
2021/11/08	5	139.50	7	140.43	139.00	-2	20,294	-0.01%
2021/11/05	4	143.88	9	143.67	144.50	-5	20,862	-0.02%
2021/11/04	11	142.55	18	143.33	141.50	-7	21,186	-0.03%
2021/11/03	6	143.17	15.5	141.71	144.00	-9.5	21,558	-0.04%
2021/11/02	22	148.68	12.2	150.16	143.00	9.8	21,513	0.05%
2021/11/01	9.8	148.06	31.2	148.28	147.50	-21.4	21,303	-0.10%
2021/10/29	33.3	143.84	19.1	143.13	142.50	14.2	21,128	0.07%
2021/10/28	29.6	140.10	31.1	141.50	142.50	-1.5	20,966	-0.01%
2021/10/27	9.2	134.09	19	134.37	134.50	-9.8	20,899	-0.05%
2021/10/26	15	133.80	5.7	131.34	130.50	9.3	21,149	0.04%
2021/10/25	18.5	130.74	29	131.72	132.00	-10.5	21,707	-0.05%
2021/10/22	8.2	126.45	12	127.75	128.00	-3.8	22,361	-0.02%
2021/10/21	18	125.06	12	125.71	123.00	6	23,211	0.03%
2021/10/20	1	121.50	5	120.70	120.00	-4	23,493	-0.02%
2021/10/19	11	120.55	18	121.33	121.00	-7	25,066	-0.03%
2021/10/18	2	118.75	1	118.00	118.50	1	26,206	0.00%
2021/10/15	7	118.43	6	120.50	118.00	1	27,347	0.00%
2021/10/14	9	115.00	12	115.71	116.50	-3	28,322	-0.01%
2021/10/13	8	115.13	3	112.50	111.50	5	28,502	0.02%
2021/10/12	2	118.50	1	118.00	117.00	1	28,564	0.00%
2021/10/08	12	123.79	7	121.50	119.50	5	28,733	0.02%
2021/10/07	5	121.20	8	123.44	123.00	-3	28,944	-0.01%
2021/10/06	13	119.31	15	118.40	117.50	-2	29,236	-0.01%
2021/10/05	6.1	118.18	6	116.00	119.50	0.1	29,528	0.00%
2021/10/04	11	116.64	6	117.67	113.00	5	29,546	0.02%
2021/10/01	6.7	125.59	3	127.50	122.50	3.7	29,663	0.01%
2021/09/30	8	128.13	7.1	128.98	131.00	0.9	30,246	0.00%
2021/09/29	5.5	128.55	4	128.50	129.00	1.5	30,977	0.00%
2021/09/28	16	134.44	10	133.65	132.50	6	32,629	0.02%
2021/09/27	6	135.50	6	136.25	136.00	0	33,739	0.00%
2021/09/24	3	129.67	6	131.92	132.00	-3	34,646	-0.01%
2021/09/23	6	129.33	4	128.25	127.00	2	35,414	0.01%
2021/09/22	17	132.09	17	128.94	130.00	0	35,954	0.00%
2021/09/17	1.5	128.33	2	131.50	133.00	-0.5	37,050	0.00%
2021/09/16	5.1	127.02	10	127.60	128.00	-4.9	38,257	-0.01%
2021/09/15	9	125.83	23	127.17	126.00	-14	38,955	-0.04%
2021/09/14	2.1	134.94	12	133.08	132.50	-9.9	38,952	-0.03%
2021/09/13	12	140.46	20	137.80	137.00	-8	38,962	-0.02%
2021/09/10	16	138.28	18	139.33	141.00	-2	39,056	-0.01%
2021/09/09	7	136.50	6	137.58	138.00	1	38,969	0.00%
2021/09/08	14	133.39	17	134.15	134.00	-3	38,931	-0.01%
2021/09/07	15	135.13	30	132.12	133.50	-15	38,964	-0.04%
2021/09/06	3	140.17	3	139.00	136.50	0	38,825	0.00%
2021/09/03	17	139.65	29	139.91	139.00	-12	38,888	-0.03%
2021/09/02	23.5	143.45	16	141.97	140.00	7.5	38,937	0.02%
2021/09/01	11	143.32	28.3	144.84	148.00	-17.3	38,896	-0.04%
2021/08/31	11	140.41	33	140.30	140.00	-22	38,843	-0.06%
2021/08/30	4.1	139.24	10	139.65	139.50	-5.9	39,138	-0.02%
2021/08/27	12	139.33	8	139.88	139.00	4	39,411	0.01%
2021/08/26	22	142.45	18	140.86	140.00	4	39,495	0.01%
2021/08/25	19	139.71	30	140.45	142.00	-11	39,566	-0.03%
2021/08/24	26.1	140.52	23	136.96	135.50	3.1	40,059	0.01%
2021/08/23	13	139.27	8	140.88	140.00	5	40,213	0.01%
2021/08/20	35	132.90	32.1	133.23	133.00	3	40,683	0.01%
2021/08/19	32.2	135.07	27	135.04	130.50	5.2	40,705	0.01%
2021/08/18	63	134.83	72.3	135.23	143.00	-9.3	41,179	-0.02%
2021/08/17	41.2	136.81	35.1	134.02	132.50	6.1	41,023	0.01%
2021/08/16	66.5	139.55	118.2	136.68	143.50	-51.7	41,087	-0.13%	大賣/
2021/08/13	112.2	142.14	76	142.52	140.50	36.2	40,593	0.09%	大買/
2021/08/12	45.1	157.53	28.4	158.05	156.00	16.7	40,534	0.04%
2021/08/11	80.1	162.34	86	160.57	160.00	-5.9	40,888	-0.01%
2021/08/10	20.5	171.11	79	173.61	173.00	-58.5	40,474	-0.14%
2021/08/09	57.4	173.43	26	171.30	170.00	31.4	40,505	0.08%
2021/08/06	21.1	182.73	9.1	183.08	182.50	12	40,913	0.03%
2021/08/05	24.1	183.34	21	183.48	185.00	3.1	41,731	0.01%
2021/08/04	20	184.40	33	183.99	182.00	-13	42,340	-0.03%
2021/08/03	14	186.04	7	186.21	185.50	7	42,249	0.02%
2021/08/02	27.3	186.45	34	185.86	183.00	-6.7	42,628	-0.02%
2021/07/30	33	185.09	51	186.02	180.50	-18	42,590	-0.04%
2021/07/29	173.2	183.79	249.3	181.98	188.50	-76.2	42,758	-0.18%	大買/大賣/
2021/07/28	139.3	181.04	51	180.16	175.00	88.3	42,512	0.21%	大買/
2021/07/27	172.1	202.92	155.1	205.11	194.00	17	42,076	0.04%	大買/大賣/
2021/07/26	118	201.57	70.2	202.56	201.50	47.8	41,419	0.12%	大買/
2021/07/23	210.5	202.01	181.3	201.56	197.00	29.2	41,083	0.07%	大買/大賣/
2021/07/22	127.7	191.83	90.1	190.96	196.50	37.6	39,927	0.09%	大買/
2021/07/21	58	180.92	64	180.33	179.00	-6	38,802	-0.02%
2021/07/20	102	175.67	95.2	176.25	173.00	6.8	37,735	0.02%	大買/
2021/07/19	12.2	167.14	22	167.20	172.50	-9.8	36,614	-0.03%
2021/07/16	11	165.41	9.2	164.70	163.50	1.8	36,415	0.00%
2021/07/15	21.1	163.29	18.2	163.33	164.50	2.9	36,323	0.01%
2021/07/14	21.1	157.71	25.2	160.05	159.00	-4.1	36,166	-0.01%
2021/07/13	30.2	167.02	20.1	168.42	162.00	10.2	35,852	0.03%
2021/07/12	21	170.50	26.2	169.50	171.00	-5.2	35,506	-0.01%
2021/07/09	19.1	165.06	14.2	164.85	164.50	4.9	35,077	0.01%
2021/07/08	36	168.11	34	168.28	166.00	2	34,874	0.01%
2021/07/07	62.8	167.69	43.1	167.71	165.00	19.7	35,149	0.06%
2021/07/06	57.8	173.99	44.8	174.36	172.50	12.9	35,027	0.04%
2021/07/05	109	179.87	84	180.94	170.00	25	35,270	0.07%	大買/
2021/07/02	24	165.42	74.3	167.64	174.00	-50.3	34,121	-0.15%
2021/07/01	75.6	165.04	43.4	163.63	158.50	32.2	33,859	0.10%
2021/06/30	43	159.57	66.5	161.29	163.00	-23.5	33,203	-0.07%
2021/06/29	40	155.35	43	154.45	154.00	-3	32,843	-0.01%
2021/06/28	52.1	153.81	54.1	154.49	154.00	-2	32,911	-0.01%
2021/06/25	57	144.53	110.6	144.32	146.50	-53.6	32,506	-0.16%	大賣/
2021/06/24	63.2	135.10	51.2	134.46	136.00	12	31,619	0.04%
2021/06/23	7	130.14	34	129.87	133.00	-27	30,984	-0.09%
2021/06/22	19.1	122.99	21.6	122.53	121.00	-2.5	31,097	-0.01%
2021/06/21	27.2	122.10	29	122.84	120.50	-1.8	31,263	-0.01%
2021/06/18	12.2	130.40	6	130.50	129.00	6.2	31,803	0.02%
2021/06/17	18.1	129.59	24	130.08	131.50	-5.9	31,874	-0.02%
2021/06/16	27	131.00	33	130.79	129.50	-6	31,976	-0.02%
2021/06/15	22.1	134.23	26	134.13	136.00	-3.9	32,598	-0.01%
2021/06/11	39.5	133.48	18	132.69	131.00	21.5	32,521	0.07%
2021/06/10	26	133.15	15	133.33	132.00	11	33,066	0.03%
2021/06/09	45	131.27	61	131.09	131.50	-16	33,186	-0.05%
2021/06/08	53	134.32	30.2	134.53	130.50	22.8	33,157	0.07%
2021/06/07	37	136.84	29.1	135.65	135.50	7.9	33,082	0.02%
2021/06/04	55	135.87	65	135.75	139.00	-10	32,754	-0.03%
2021/06/03	28.2	135.43	32.2	135.36	135.50	-4	32,674	-0.01%
2021/06/02	34.2	134.99	74	133.90	134.50	-39.9	32,743	-0.12%
2021/06/01	92.1	139.90	39.5	140.24	136.50	52.6	32,623	0.16%
2021/05/31	42	135.52	44	135.77	134.00	-2	32,109	-0.01%
2021/05/28	40.1	133.91	34.2	134.45	135.00	5.9	32,079	0.02%
2021/05/27	34.1	128.18	40	128.32	126.50	-5.9	31,786	-0.02%
2021/05/26	97	130.44	61	129.74	126.00	36	31,719	0.11%
2021/05/25	70	124.22	67	125.42	128.50	3	31,670	0.01%
2021/05/24	27	112.04	42.1	112.63	117.00	-15.1	31,912	-0.05%
2021/05/21	12	104.46	22	105.80	106.50	-10	32,155	-0.03%
2021/05/20	35	103.46	16	105.22	101.50	19	31,940	0.06%
2021/05/19	26	110.21	22	110.16	112.50	4	31,854	0.01%
2021/05/18	8	105.00	24	105.35	107.00	-16	31,891	-0.05%
2021/05/17	20.2	101.18	14.3	101.09	97.70	5.9	32,241	0.02%
2021/05/14	33.4	115.57	26	114.59	108.50	7.4	31,922	0.02%
2021/05/13	59	114.44	34.5	114.49	115.00	24.5	31,103	0.08%
2021/05/12	20.7	116.61	30.1	115.54	112.00	-9.4	30,227	-0.03%
2021/05/11	23.1	124.13	27	124.89	124.00	-4	29,540	-0.01%
2021/05/10	49.5	141.45	40	141.84	137.50	9.5	29,435	0.03%
2021/05/07	18	135.08	31	134.60	139.50	-13	28,925	-0.05%
2021/05/06	45.2	127.38	28	128.25	127.00	17.2	28,709	0.06%
2021/05/05	43	132.40	31	133.16	123.00	12	28,203	0.04%
2021/05/04	30	137.78	26	139.50	136.50	4	27,815	0.01%
2021/05/03	54	153.51	57	155.28	151.50	-3	27,521	-0.01%
2021/04/29	22	167.95	24	167.91	168.00	-2	27,241	-0.01%
2021/04/28	31	166.98	22.5	167.91	165.00	8.5	27,134	0.03%
2021/04/27	16.1	164.43	8	163.06	164.50	8.1	26,958	0.03%
2021/04/26	5	156.22	6	157.58	161.50	-1	27,069	0.00%
2021/04/23	6	147.58	12.1	147.84	150.00	-6.1	27,253	-0.02%
2021/04/22	25.1	146.08	21	151.91	145.00	4.1	27,692	0.01%
2021/04/21	17	149.77	14.1	149.57	153.00	2.9	28,505	0.01%
2021/04/20	16	143.22	22	143.91	147.00	-6	28,550	-0.02%
2021/04/19	7.3	137.47	10	139.10	142.00	-2.7	28,673	-0.01%
2021/04/16	4	139.73	9	140.11	139.50	-5	28,936	-0.02%
2021/04/15	10	134.90	10	134.50	137.00	0	29,104	0.00%
2021/04/14	18	133.59	28	136.50	138.00	-10	29,421	-0.03%
2021/04/13	46.6	142.06	33.1	143.56	137.50	13.5	29,575	0.05%
2021/04/12	30	137.05	26.1	137.75	137.00	3.9	29,131	0.01%
2021/04/09	74	136.20	74	135.40	131.50	0	28,986	0.00%
2021/04/08	30	130.10	23	133.06	136.00	7	28,283	0.02%
2021/04/07	43.1	120.75	35.1	122.13	124.00	8	28,316	0.03%
2021/04/06	11	113.59	22	112.16	116.00	-11	28,187	-0.04%
2021/04/01	19	106.63	18	107.42	105.50	1	28,751	0.00%
2021/03/31	34	105.09	28	104.29	104.00	6	28,576	0.02%
2021/03/30	27.1	99.76	42.5	99.73	101.50	-15.5	28,154	-0.05%
2021/03/29	16.1	95.56	14	96.18	95.70	2.1	27,520	0.01%
2021/03/26	8	92.81	13	92.56	93.70	-5	27,331	-0.02%
2021/03/25	26.1	91.55	66.1	92.18	90.60	-40	27,332	-0.15%
2021/03/24	13	96.12	15	96.10	95.30	-2	27,472	-0.01%
2021/03/23	72	97.12	65.1	97.06	95.30	6.9	27,384	0.03%
2021/03/22	4	94.28	5	93.68	93.80	-1	26,705	0.00%
2021/03/19	12	93.07	23.1	92.79	93.70	-11.1	26,856	-0.04%
2021/03/18	68.1	94.25	49	94.34	94.00	19.1	26,880	0.07%
2021/03/17	24	89.52	33	90.01	90.00	-9	26,435	-0.03%
2021/03/16	44	91.57	39	91.72	89.50	5	26,542	0.02%
2021/03/15	15	89.66	33	89.71	90.10	-18	26,602	-0.07%
2021/03/12	9	86.97	9	87.58	86.70	0	26,703	0.00%
2021/03/11	19	88.20	20.1	87.99	89.00	-1	27,580	0.00%
2021/03/10	36.1	85.36	7	85.20	84.50	29.1	28,013	0.10%
2021/03/09	12	85.53	17	85.91	85.10	-5	28,215	-0.02%
2021/03/08	29	88.58	10	87.64	86.20	19	28,994	0.07%
2021/03/05	12	85.86	25	85.73	87.00	-13	29,820	-0.04%
2021/03/04	20.5	89.31	11.4	89.10	87.80	9	29,933	0.03%
2021/03/03	34	87.66	37.2	86.99	90.60	-3.2	29,980	-0.01%
2021/03/02	26	90.59	27.1	91.16	86.80	-1.1	30,062	0.00%
2021/02/26	47	90.86	46	90.37	91.40	1	29,945	0.00%
2021/02/25	90.6	93.98	90.1	91.45	90.60	0.5	30,326	0.00%
2021/02/24	99.1	92.65	111.1	92.82	92.10	-12	30,487	-0.04%	大賣/
2021/02/23	99.2	85.30	104	85.16	86.00	-4.8	29,911	-0.02%	大賣/
2021/02/22	28	81.69	15	81.58	82.30	13	29,065	0.04%
2021/02/19	15.2	74.29	23.2	74.55	74.90	-8	28,805	-0.03%
2021/02/18	48	71.15	58	71.55	72.60	-10	28,339	-0.04%
2021/02/17	25.3	68.66	21.1	68.38	69.10	4.2	27,549	0.02%
2021/02/05	12	63.07	9	62.88	62.90	3	26,889	0.01%
2021/02/04	3	62.03	3.7	62.29	62.30	-0.7	26,811	0.00%
2021/02/03	5	61.60	11.3	61.57	61.50	-6.3	26,732	-0.02%
2021/02/02	12	61.14	9.1	60.98	61.00	2.9	26,724	0.01%
2021/02/01	5	59.60	12	59.53	59.60	-7	26,712	-0.03%
2021/01/29	23	59.63	45	59.01	58.50	-22	26,606	-0.08%
2021/01/28	11.1	59.70	3	60.11	59.00	8.1	26,521	0.03%
2021/01/27	7	62.20	11	62.37	61.90	-4	26,408	-0.02%
2021/01/26	17	63.19	3.2	63.31	62.50	13.8	26,334	0.05%
2021/01/25	22.3	62.73	17.1	62.45	63.50	5.2	26,208	0.02%
2021/01/22	13	62.76	9	62.80	63.00	4	26,023	0.02%
2021/01/21	12	63.10	7	63.17	63.00	5	25,907	0.02%
2021/01/20	18	62.71	9	64.18	61.90	9	25,707	0.04%
2021/01/19	6	66.78	2	66.10	65.30	4	25,404	0.02%
2021/01/18	6	66.13	7	65.66	66.10	-1	25,198	0.00%
2021/01/15	19	67.16	25.2	67.59	66.00	-6.2	24,967	-0.02%
2021/01/14	49	67.75	107.4	68.28	69.50	-58.4	24,560	-0.24%	大賣/
2021/01/13	3.3	63.74	14	63.36	64.20	-10.7	23,805	-0.04%
2021/01/12	11	63.01	30	63.13	61.90	-19	23,653	-0.08%
2021/01/11	16.1	64.28	16	64.74	64.20	0.1	23,474	0.00%
2021/01/08	18	63.52	14	63.40	63.50	4	23,227	0.02%
2021/01/07	22	63.88	31.2	63.97	64.30	-9.2	23,033	-0.04%
2021/01/06	41	62.78	28.6	62.58	61.60	12.4	22,772	0.05%
2021/01/05	29.2	64.45	28	64.26	63.40	1.2	22,621	0.01%
2021/01/04	70	66.09	57	66.19	66.00	13	22,408	0.06%
2020/12/31	40	64.62	51	64.79	64.70	-11	21,919	-0.05%
2020/12/30	157	63.80	126	65.27	63.70	31	21,457	0.14%	大買/大賣/
2020/12/29	44.2	63.75	38	64.29	62.10	6.2	20,765	0.03%
2020/12/28	107	64.34	101	64.15	65.80	6	19,867	0.03%	大買/大賣/
2020/12/25	35	59.23	40	59.18	59.90	-5	18,841	-0.03%
2020/12/24	34	58.31	43	58.52	57.90	-9	18,434	-0.05%
2020/12/23	26	56.60	32	56.14	57.50	-6	18,058	-0.03%
2020/12/22	32.1	56.02	72	56.22	55.50	-40	17,830	-0.22%
2020/12/21	35	56.50	88	57.51	56.10	-53	17,535	-0.30%
2020/12/18	211	57.46	132	57.67	57.50	79	17,267	0.46%	大買/大賣/
2020/12/17	72.2	55.96	75.2	55.52	56.30	-3	16,651	-0.02%
2020/12/16	135	54.95	73	55.33	55.20	62	16,400	0.38%	大買/
2020/12/15	27	54.78	44	55.38	54.60	-17	16,209	-0.10%
2020/12/14	25.2	56.87	12	57.98	56.80	13.2	15,845	0.08%
2020/12/11	52	57.67	43	57.67	57.40	9	15,579	0.06%
2020/12/10	40	59.28	31	57.92	58.60	9	15,224	0.06%
2020/12/09	118.4	61.39	89.4	61.16	60.40	29	14,889	0.19%	大買/
2020/12/08	33	59.10	41	59.08	59.00	-8	14,047	-0.06%
2020/12/07	73.2	58.84	95	58.84	60.10	-21.8	13,521	-0.16%
2020/12/04	47	55.62	37	55.95	54.70	10	12,300	0.08%
2020/12/03	25.1	54.20	22	54.17	53.90	3.1	11,514	0.03%
2020/12/02	89	55.98	107.1	56.19	55.20	-18.1	11,077	-0.16%	大賣/
2020/12/01	208	53.82	179.1	53.90	55.50	28.9	9,964	0.29%	大買/大賣/
2020/11/30	35.1	51.38	35	50.96	50.50	0.1	8,748	0.00%
2020/11/27	36	50.84	15	50.54	50.30	21	8,301	0.25%
2020/11/26	98	50.40	87	50.33	50.00	11	7,875	0.14%
2020/11/25	8	49.60	23	49.26	49.00	-15	7,248	-0.21%
2020/11/24	53.9	51.14	53.7	51.13	49.70	0.2	6,773	0.00%
2020/11/23	68.8	49.68	95.2	50.04	51.30	-26.4	5,808	-0.45%
2020/11/20	31	46.40	19.6	46.20	46.65	11.4	4,521	0.25%
2020/11/19	1	42.30	3	42.27	42.45	-2	3,918	-0.05%
2020/11/18	0	0.00	1	41.90	41.70	-1	3,891	-0.03%
2020/11/17	0	0.00	3	42.33	41.80	-3	3,919	-0.08%
2020/11/16	1	42.15	9	42.47	42.20	-8	3,987	-0.20%
2020/11/13	2	41.50	4	41.15	41.40	-2	4,071	-0.05%
2020/11/12	10	40.95	4	40.78	41.35	6	4,204	0.14%
2020/11/11	4	42.03	8	41.88	41.85	-4	4,148	-0.10%
2020/11/10	19	42.33	8	42.32	42.30	11	4,128	0.27%
2020/11/09	7	43.10	8	43.58	43.70	-1	4,027	-0.02%
2020/11/06	8	42.13	3	41.87	41.75	5	3,842	0.13%
2020/11/05	10	42.04	11	42.00	42.00	-1	3,825	-0.03%
2020/11/04	2	42.45	3	42.47	42.75	-1	3,806	-0.03%
2020/11/03	1	41.15	0	0.00	41.10	1	3,727	0.03%
2020/11/02	11	40.94	20	40.85	40.60	-9	3,749	-0.24%
2020/10/30	3	41.98	3	42.12	41.95	0	3,713	0.00%
2020/10/29	0	0.00	1	41.50	42.05	-1	3,686	-0.03%
2020/10/28	1	42.00	3	42.12	42.00	-2	3,719	-0.05%
2020/10/27	0	0.00	9	42.08	42.20	-9	3,696	-0.24%
2020/10/26	3	42.63	16	42.52	42.50	-13	3,671	-0.35%
2020/10/23	1.8	43.30	9.1	42.84	43.30	-7.3	3,587	-0.20%
2020/10/22	6	42.30	5	42.49	42.50	1	3,533	0.03%
2020/10/21	12	42.44	7	42.57	42.75	5	3,440	0.15%
2020/10/20	1	41.00	0	0.00	41.45	1	3,270	0.03%
2020/10/19	12	41.37	7	41.52	41.60	5	3,252	0.15%
2020/10/16	6	41.49	5	41.19	40.70	1	3,215	0.03%
2020/10/15	2	41.55	2	41.30	41.30	0	3,237	0.00%
2020/10/14	8	40.89	13	40.82	40.80	-5	3,161	-0.16%
2020/10/13	12	40.05	21	39.76	40.45	-9	3,027	-0.30%
2020/10/12	2	38.55	2	38.55	38.55	0	2,857	0.00%
2020/10/08	6	37.79	12	37.60	37.70	-6	2,776	-0.22%
2020/10/07	0	0.00	1	37.25	37.30	-1	2,815	-0.04%
2020/10/05	11	36.95	0	0.00	36.80	11	2,956	0.37%
2020/09/30	2	37.25	0	0.00	37.25	2	3,259	0.06%
2020/09/29	0	0.00	4	36.93	36.80	-4	3,301	-0.12%
2020/09/28	0	0.00	1	36.30	36.90	-1	3,340	-0.03%
2020/09/25	2	35.60	0	0.00	35.70	2	3,388	0.06%
2020/09/24	10	36.80	0	0.00	36.70	10	3,390	0.29%
2020/09/23	2	37.85	0	0.00	38.00	2	3,426	0.06%
2020/09/22	0	0.00	2	37.90	37.80	-2	3,462	-0.06%
2020/09/18	0	0.00	1	39.20	38.70	-1	3,468	-0.03%
2020/09/17	0	0.00	3	38.82	38.90	-3	3,474	-0.09%
2020/09/16	1	38.75	11	39.02	38.75	-10	3,468	-0.29%
2020/09/15	1	38.15	0	0.00	38.70	1	3,427	0.03%
2020/09/11	0	0.00	5	36.77	36.55	-5	3,336	-0.15%
2020/09/10	7	37.50	3	37.23	36.85	4	3,337	0.12%
2020/09/09	0	0.00	30	36.64	36.85	-30	3,343	-0.90%
2020/09/04	2	36.90	3	36.47	36.90	-1	3,574	-0.03%
2020/09/03	4	37.15	3	37.05	37.00	1	3,590	0.03%
2020/09/02	2	36.83	0	0.00	36.70	2	3,618	0.06%
2020/09/01	1	36.25	6	36.35	36.40	-5	3,637	-0.14%
2020/08/28	1	36.45	0	0.00	36.40	1	3,821	0.03%
2020/08/26	3	36.73	5	36.51	36.70	-2	3,984	-0.05%
2020/08/25	3	36.37	0	0.00	36.45	3	4,068	0.07%
2020/08/24	1	36.40	1	36.05	36.30	0	4,067	0.00%
2020/08/21	13	36.06	0	0.00	36.20	13	4,088	0.32%
2020/08/20	3	36.63	22	36.76	35.80	-19	4,089	-0.46%
2020/08/19	13	39.74	2	40.05	38.70	11	4,086	0.27%
2020/08/18	27	40.65	17	40.91	41.00	10	3,993	0.25%
2020/08/17	0	0.00	2	38.65	40.00	-2	3,930	-0.05%
2020/08/14	1	38.65	0	0.00	38.75	1	3,960	0.03%
2020/08/13	0	0.00	2	39.55	39.05	-2	4,036	-0.05%
2020/08/12	3	39.40	0	0.00	39.30	3	4,163	0.07%
2020/08/11	2	39.10	0	0.00	39.10	2	4,287	0.05%
2020/08/07	1	40.10	6	40.00	40.10	-5	4,998	-0.10%
2020/08/06	2	40.65	17	40.56	40.65	-15	5,173	-0.29%
2020/08/05	0	0.00	1	40.30	40.40	-1	5,266	-0.02%
2020/08/03	1	40.00	2	40.48	40.00	-1	5,469	-0.02%
2020/07/30	2	39.70	1	39.50	39.30	1	5,584	0.02%
2020/07/28	0	0.00	2	39.50	38.00	-2	5,800	-0.03%
2020/07/27	3	38.87	0	0.00	38.95	3	5,966	0.05%
2020/07/24	0	0.00	2	39.70	38.70	-2	6,251	-0.03%
2020/07/23	0	0.00	2	39.53	39.50	-2	6,521	-0.03%
2020/07/22	2	39.13	2	39.43	39.40	0	6,545	0.00%
2020/07/21	3	39.12	2	39.10	38.95	1	6,536	0.02%
2020/07/20	1	37.05	2.2	36.58	36.85	-1.2	6,465	-0.02%
2020/07/17	3	37.50	3	37.15	37.05	0	6,498	0.00%
2020/07/13	1	38.65	4	38.71	38.60	-3	6,649	-0.05%
2020/07/10	2.1	38.45	6	39.18	38.45	-3.9	6,730	-0.06%
2020/07/09	3	42.12	7	42.24	40.40	-4	6,717	-0.06%
2020/07/08	0	0.00	1	40.05	40.05	-1	6,447	-0.02%
2020/07/07	0	0.00	1	40.45	39.35	-1	6,435	-0.02%
2020/07/06	5	39.45	6	39.93	40.05	-1	6,414	-0.02%
2020/07/03	1	39.00	22	39.10	39.10	-21	6,373	-0.33%
2020/07/02	20.1	39.70	6	39.65	40.20	14.1	6,358	0.22%
2020/07/01	1	39.79	1	39.60	39.40	0	6,338	0.00%
2020/06/30	0	0.00	1	38.85	38.65	-1	6,306	-0.02%
2020/06/24	2	38.83	2	38.80	39.00	0	6,294	0.00%
2020/06/23	3	38.60	1	38.70	38.65	2	6,308	0.03%
2020/06/22	0	0.00	1	38.65	39.05	-1	6,307	-0.02%
2020/06/19	0	0.00	4	38.69	38.65	-4	6,320	-0.06%
2020/06/18	0	0.00	2	38.45	38.50	-2	6,309	-0.03%
2020/06/17	0	0.00	13	38.60	38.50	-13	6,303	-0.21%
2020/06/16	2	38.68	33	38.54	38.75	-31	6,325	-0.49%
2020/06/15	12	38.87	6	39.01	38.00	6	6,365	0.09%
2020/06/12	2	38.63	2	38.00	38.95	0	6,356	0.00%
2020/06/11	24	40.04	11	39.89	39.30	13	6,338	0.21%
2020/06/10	30	42.04	7	42.12	42.50	23	6,222	0.37%
2020/06/09	8	42.39	8	42.34	42.00	0	6,293	0.00%
2020/06/08	17	42.16	0	0.00	41.85	17	6,372	0.27%
2020/06/05	4	42.75	11	42.89	42.40	-7	6,500	-0.11%
2020/06/04	7	41.99	26	42.25	42.25	-19	6,432	-0.30%
2020/06/03	23	41.92	15	41.82	42.05	8	6,363	0.13%
2020/06/02	15	40.70	1	41.30	40.80	14	6,248	0.22%
2020/06/01	11	41.41	2	41.58	41.40	9	6,234	0.14%
2020/05/29	1	40.60	0	0.00	40.85	1	6,151	0.02%
2020/05/28	5	41.16	7	40.72	40.40	-2	6,150	-0.03%
2020/05/27	0	0.00	1	40.80	40.60	-1	6,104	-0.02%
2020/05/26	15	41.14	2	41.25	41.40	13	6,071	0.21%
2020/05/25	2	40.88	0	0.00	40.65	2	5,962	0.03%
2020/05/22	15	40.92	67	40.33	40.00	-52	5,905	-0.88%
2020/05/21	3	41.78	2	42.15	42.15	1	5,818	0.02%
2020/05/20	5	42.42	3	41.62	41.65	2	5,792	0.03%
2020/05/19	69	42.54	5	41.89	42.75	64	5,728	1.12%
2020/05/18	7	42.53	3	42.73	41.75	4	5,597	0.07%
2020/05/15	61	43.95	46	44.46	42.60	15	5,475	0.27%
2020/05/14	6	42.90	10	43.28	42.00	-4	4,877	-0.08%
2020/05/13	15.1	42.95	3	43.27	42.95	12.1	4,760	0.25%
2020/05/12	1	41.50	16	42.52	43.20	-15	4,578	-0.33%
2020/05/11	14	41.99	1	42.10	41.20	13	4,449	0.29%
2020/05/08	6	42.42	12	42.90	42.50	-6	4,333	-0.14%
2020/05/07	5	41.67	2	42.05	42.20	3	4,200	0.07%
2020/05/06	5	41.56	6	42.02	41.40	-1	4,096	-0.02%
2020/05/05	17	41.72	19	41.47	41.80	-2	4,017	-0.05%
2020/05/04	34	41.29	38	40.46	41.40	-4	3,911	-0.10%
2020/04/30	237	41.89	237	42.03	41.00	0	3,808	0.00%	大買/大賣/
2020/04/29	21	39.75	6	40.45	40.80	15	3,629	0.41%
2020/04/28	37	40.16	45	39.99	40.10	-8	3,359	-0.24%
2020/04/27	1	37.10	0	0.00	37.80	1	3,115	0.03%
2020/04/24	4	37.14	0	0.00	36.75	4	3,089	0.13%
2020/04/22	2	36.15	2	35.75	36.60	0	3,077	0.00%
2020/04/21	0	0.00	2	35.90	36.25	-2	3,107	-0.06%
2020/04/20	1	35.90	8	35.78	35.90	-7	3,168	-0.22%
2020/04/17	26	35.92	15	36.18	35.80	11	3,186	0.35%
2020/04/16	14	35.46	5	36.10	35.85	9	3,137	0.29%
2020/04/15	5	35.27	1	34.55	34.55	4	3,158	0.13%
2020/04/14	2	33.98	2	33.78	34.15	0	3,136	0.00%
2020/04/13	0	0.00	1	34.30	32.70	-1	3,109	-0.03%
2020/04/10	2	32.60	4	32.43	32.70	-2	3,089	-0.06%
2020/04/08	0	0.00	1	31.25	31.80	-1	3,252	-0.03%
2020/04/07	0	0.00	1	31.10	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	11	30.08	30.40	-11	3,275	-0.34%
2020/04/01	0	0.00	40	28.33	28.90	-40	3,385	-1.18%
2020/03/30	0	0.00	4	27.01	28.15	-4	3,723	-0.11%
2020/03/27	1	27.90	1	28.35	27.65	0	3,893	0.00%
2020/03/26	0	0.00	2	26.70	27.60	-2	3,943	-0.05%
2020/03/25	42	27.00	1	26.90	26.80	41	4,053	1.01%
2020/03/24	10	25.73	1	25.35	25.45	9	4,568	0.20%
2020/03/23	3	24.70	0	0.00	24.25	3	4,892	0.06%
2020/03/20	0	0.00	1	25.85	25.95	-1	4,954	-0.02%
2020/03/19	5	24.51	1	24.10	24.05	4	4,945	0.08%
2020/03/16	1	30.80	0	0.00	28.50	1	4,911	0.02%
2020/03/13	4	29.46	1	29.90	30.50	3	4,885	0.06%
2020/03/12	5	34.41	4	33.66	32.50	1	4,786	0.02%
2020/03/11	5	36.45	7	36.59	36.00	-2	4,664	-0.04%
2020/03/10	2	33.45	1	33.65	34.00	1	4,501	0.02%
2020/03/05	1	36.35	1	36.60	36.10	0	4,402	0.00%
2020/03/04	0	0.00	1	35.95	35.85	-1	4,361	-0.02%
2020/03/02	0	0.00	5	34.32	34.80	-5	4,346	-0.12%
2020/02/27	2	34.15	1	35.30	34.35	1	4,324	0.02%
2020/02/24	3	35.63	2	35.63	35.45	1	4,266	0.02%
2020/02/21	1	36.75	0	0.00	36.05	1	4,250	0.02%
2020/02/20	0	0.00	1	36.80	36.95	-1	4,202	-0.02%
2020/02/18	6	35.94	6	36.11	35.80	0	4,155	0.00%
2020/02/17	3	35.57	0	0.00	35.75	3	4,127	0.07%
2020/02/14	1	35.95	1	35.70	36.00	0	4,107	0.00%
2020/02/13	1	35.35	0	0.00	35.30	1	4,068	0.02%
2020/02/12	3	34.85	2	35.28	35.15	1	4,048	0.02%
2020/02/10	3	33.70	2	33.78	33.70	1	4,016	0.02%
2020/02/07	2	34.58	6	34.47	34.00	-4	4,012	-0.10%
2020/02/06	7	35.01	2	34.95	34.95	5	3,996	0.13%
2020/02/05	2	33.90	2	34.68	34.55	0	3,978	0.00%
2020/02/04	5	34.05	2	34.55	34.40	3	3,949	0.08%
2020/02/03	2	32.80	6	32.78	33.35	-4	3,922	-0.10%
2020/01/31	2	34.23	4	34.75	34.25	-2	3,872	-0.05%
2020/01/30	6	34.53	10	34.68	34.15	-4	3,855	-0.10%
2020/01/20	0	0.00	1	38.00	37.90	-1	3,774	-0.03%
2020/01/17	0	0.00	2	38.25	38.00	-2	3,745	-0.05%
2020/01/16	1	38.05	1	38.10	38.10	0	3,723	0.00%
2020/01/15	4	38.59	3	38.65	38.65	1	3,685	0.03%
2020/01/14	4	38.58	3	39.30	39.55	1	3,599	0.03%
2020/01/13	4	38.23	4	38.34	38.20	0	3,464	0.00%
2020/01/10	2	38.05	2	38.08	38.20	0	3,435	0.00%
2020/01/09	3	38.53	4	38.49	38.40	-1	3,388	-0.03%
2020/01/08	3	38.00	5	38.19	37.70	-2	3,270	-0.06%
2020/01/07	5	37.57	1	37.85	37.90	4	3,176	0.13%
2020/01/06	2	37.90	2	37.93	37.70	0	3,108	0.00%
2020/01/03	3	38.77	3	38.07	37.75	0	3,076	0.00%
2020/01/02	11	39.44	1	39.45	38.95	10	2,986	0.33%
2019/12/31	0	0.00	2	38.35	38.90	-2	2,842	-0.07%
2019/12/30	1	38.50	7	38.36	38.70	-6	2,813	-0.21%
2019/12/27	4	39.24	3	39.17	38.80	1	2,764	0.04%
2019/12/26	1	39.00	0	0.00	38.60	1	2,610	0.04%
2019/12/25	52	39.52	58	39.63	39.70	-6	2,519	-0.24%
2019/12/24	50	38.47	49	38.65	38.60	1	2,254	0.04%
2019/12/23	3	37.77	10	37.95	38.10	-7	2,078	-0.34%
2019/12/20	3	38.18	11	38.16	38.30	-8	2,003	-0.40%
2019/12/19	117	38.36	125	38.38	38.80	-8	1,924	-0.42%	大買/大賣/
2019/12/18	98	36.78	129	36.29	36.95	-31	1,432	-2.16%	大賣/
2019/12/17	23	34.57	4	34.24	34.25	19	1,122	1.69%
2019/12/16	1	33.75	0	0.00	33.70	1	1,045	0.10%
2019/12/13	3	33.15	1	34.20	33.35	2	1,028	0.19%
2019/12/12	1	33.50	1	33.25	33.35	0	992	0.00%
2019/12/11	2	33.08	4	33.38	33.30	-2	980	-0.20%
2019/12/10	1	32.40	3.1	32.93	33.50	-2.1	956	-0.22%
2019/12/06	0	0.00	2	32.70	32.65	-2	966	-0.21%
2019/11/27	0	0.00	2	32.78	32.80	-2	1,156	-0.17%
2019/11/19	1	31.80	0	0.00	32.00	1	1,154	0.09%
2019/11/15	1	31.00	0	0.00	30.85	1	1,150	0.09%
2019/11/12	1	31.00	0	0.00	31.00	1	1,149	0.09%
2019/11/11	0	0.00	1	31.00	30.70	-1	1,154	-0.09%
2019/11/04	1	32.00	2	32.15	32.35	-1	1,151	-0.09%
2019/10/31	2	32.30	0	0.00	32.00	2	1,160	0.17%
2019/10/29	0	0.00	2	32.90	32.75	-2	1,160	-0.17%
2019/10/15	3	32.13	0	0.00	32.00	3	1,329	0.23%
2019/09/27	1	33.30	0	0.00	32.95	1	1,519	0.07%
2019/09/25	1	33.45	0	0.00	33.90	1	1,527	0.07%
2019/09/24	0	0.00	1	34.40	34.10	-1	1,514	-0.07%
2019/09/23	2	34.98	5	34.80	35.00	-3	1,484	-0.20%
2019/09/20	1	33.95	0	0.00	34.05	1	1,427	0.07%
2019/09/18	3	33.88	0	0.00	33.70	3	1,382	0.22%
2019/09/12	1	33.70	10	33.80	33.70	-9	1,348	-0.67%
2019/09/11	4	34.96	4	34.04	33.90	0	1,340	0.00%
2019/09/09	1	34.25	1	34.35	33.85	0	1,270	0.00%
2019/09/06	1	34.45	3	34.42	34.15	-2	1,250	-0.16%
2019/09/05	14	33.83	5	34.40	34.15	9	1,194	0.75%
2019/09/04	1	33.30	5	33.31	33.25	-4	1,084	-0.37%
2019/09/03	0	0.00	1	32.50	32.45	-1	1,052	-0.10%
2019/08/29	2	32.28	0	0.00	32.25	2	1,026	0.19%
2019/08/28	0	0.00	1	32.50	32.45	-1	1,020	-0.10%
2019/08/21	0	0.00	4	32.41	32.80	-4	998	-0.40%
2019/08/12	1	31.80	0	0.00	31.65	1	981	0.10%
2019/08/02	0	0.00	3	32.20	32.05	-3	980	-0.31%
2019/08/01	1	32.90	0	0.00	32.85	1	984	0.10%
2019/07/31	1	33.00	0	0.00	32.95	1	986	0.10%
2019/07/30	1	33.20	0	0.00	33.20	1	980	0.10%
2019/07/29	0	0.00	1	34.50	34.30	-1	959	-0.10%
2019/07/26	0	0.00	5	34.21	34.25	-5	944	-0.53%
2019/07/25	3	34.00	1	34.20	33.75	2	909	0.22%
2019/07/24	0	0.00	8	33.30	33.95	-8	873	-0.92%
2019/07/23	1	33.45	1	33.40	33.10	0	844	0.00%
2019/07/22	0	0.00	1	32.90	32.80	-1	825	-0.12%
2019/07/19	2	33.30	2	33.15	32.80	0	830	0.00%
2019/07/17	3	32.83	0	0.00	32.65	3	852	0.35%
2019/07/16	0	0.00	5	33.52	33.00	-5	980	-0.51%
2019/07/15	8	33.73	7	33.70	33.70	1	1,057	0.09%
2019/07/12	8	33.33	5	33.10	33.50	3	1,028	0.29%
2019/07/11	18	33.09	37.1	32.73	33.25	-19.1	998	-1.91%
2019/07/04	0	0.00	3	31.10	31.30	-3	912	-0.33%
2019/07/02	0.1	32.15	0	0.00	32.30	0.1	905	0.01%
2019/07/01	0.1	32.40	1	32.65	32.60	-0.9	896	-0.10%
2019/06/28	16	32.61	17	32.64	32.30	-1	892	-0.11%
2019/06/25	12	31.10	3	31.05	31.20	9	871	1.03%
2019/06/19	0	0.00	1	30.75	30.90	-1	895	-0.11%
2019/06/18	8	30.35	0	0.00	30.35	8	901	0.89%
2019/06/12	1	30.35	1	30.55	30.50	0	942	0.00%
2019/06/11	1	30.60	0	0.00	30.55	1	944	0.11%
2019/06/10	1	30.05	0	0.00	30.05	1	940	0.11%
2019/06/05	0	0.00	1	30.10	29.95	-1	948	-0.11%
2019/06/04	1	30.00	0	0.00	29.80	1	951	0.11%
2019/05/29	0	0.00	13	29.05	29.10	-13	959	-1.35%
2019/05/24	0	0.00	9	29.47	29.45	-9	1,008	-0.89%
2019/05/23	4	28.95	0	0.00	29.10	4	1,022	0.39%
2019/05/22	5	30.10	1	29.80	29.95	4	1,027	0.39%
2019/05/10	6	31.23	5	31.55	31.20	1	1,076	0.09%
2019/05/07	0	0.00	11	32.70	32.65	-11	1,074	-1.02%
2019/05/06	1	32.95	0	0.00	32.65	1	1,079	0.09%
2019/05/03	0	0.00	2	33.35	33.35	-2	1,075	-0.19%
2019/04/29	10	32.50	0	0.00	32.50	10	1,075	0.93%
2019/04/26	2	33.35	0	0.00	33.40	2	1,063	0.19%
2019/04/25	0	0.00	2	33.78	33.90	-2	1,099	-0.18%
2019/04/24	3	33.73	1	33.95	33.60	2	1,102	0.18%
2019/04/23	10	34.08	5	34.02	34.15	5	1,086	0.46%
2019/04/22	18	35.14	11	35.05	34.90	7	1,043	0.67%
2019/04/19	31	33.91	30	33.91	34.35	1	904	0.11%
2019/04/17	0	0.00	10	32.65	32.50	-10	791	-1.26%
2019/04/15	0	0.00	1	32.35	32.00	-1	772	-0.13%
2019/04/12	0	0.00	11	32.37	32.05	-11	768	-1.43%
2019/04/11	5	32.45	0	0.00	32.35	5	768	0.65%
2019/04/10	5	32.75	0	0.00	33.05	5	759	0.66%
2019/04/09	10	33.15	0	0.00	33.10	10	757	1.32%
2019/04/03	0	0.00	1	32.70	32.85	-1	744	-0.13%
2019/04/02	0	0.00	1	32.50	32.50	-1	741	-0.13%
2019/04/01	1	31.80	0	0.00	32.00	1	733	0.14%
2019/03/22	2	33.05	2	33.00	32.95	0	727	0.00%
2019/03/20	6	32.78	0	0.00	32.85	6	705	0.85%
2019/03/18	0	0.00	2	32.90	32.80	-2	694	-0.29%
2019/03/15	1	33.35	0	0.00	32.75	1	689	0.14%
2019/03/13	2	33.28	0	0.00	33.25	2	697	0.29%
2019/03/12	0	0.00	1	33.40	33.25	-1	708	-0.14%
2019/03/11	2	33.15	0	0.00	33.05	2	717	0.28%
2019/03/07	0	0.00	1	33.25	33.20	-1	748	-0.13%
2019/03/05	1	33.85	0	33.80	33.80	1	787	0.12%
2019/03/04	1	34.00	0	0.00	34.05	1	789	0.13%
2019/02/27	2	34.10	1	33.95	34.10	1	791	0.13%
2019/02/26	5	35.05	5	35.19	34.00	0	786	0.00%
2019/02/22	0	0.00	3	33.70	33.70	-3	757	-0.40%
2019/02/14	0	0.00	2	33.20	33.30	-2	722	-0.28%
2019/02/13	0	0.00	5	33.50	33.10	-5	716	-0.70%
2019/02/12	0	0.00	1	33.30	33.50	-1	707	-0.14%
2019/01/28	4	32.68	4	32.46	32.65	0	686	0.00%
2019/01/21	2	31.60	0	0.00	31.50	2	693	0.29%
2019/01/18	9	31.77	1	31.80	31.90	8	697	1.15%
2019/01/17	3	31.75	3	31.78	31.75	0	708	0.00%
2019/01/16	1	30.55	0	0.00	31.05	1	663	0.15%
2019/01/14	2	30.35	0	0.00	30.30	2	652	0.31%
2018/12/22	0	0.00	1	30.05	30.15	-1	830	-0.12%
2018/12/21	0	0.00	2	30.05	30.15	-2	833	-0.24%
2018/12/03	0	0.00	2	33.33	33.25	-2	971	-0.21%
2018/11/29	1	32.00	1	32.00	31.95	0	948	0.00%
2018/11/19	1	30.50	2	30.93	31.15	-1	929	-0.11%
2018/11/15	1	30.00	1	30.05	30.15	0	925	0.00%
2018/11/14	1	30.15	0	0.00	30.05	1	936	0.11%
2018/11/12	0	0.00	18	30.55	30.65	-18	970	-1.85%
2018/10/18	2	30.05	0	0.00	30.15	2	1,167	0.17%
2018/10/11	2	29.25	0	0.00	28.80	2	1,265	0.16%
2018/09/20	0	0.00	0.3	33.80	33.80	-0.3	1,395	-0.02%
2018/09/12	0	33.35	0	0.00	32.85	0	1,449	0.00%
2018/09/06	0	0.00	0.2	39.70	35.60	-0.2	1,416	-0.01%
2018/09/04	1	36.10	0	0.00	36.20	1	1,467	0.07%
2018/08/30	2	36.53	2	36.60	36.55	0	1,538	0.00%
2018/08/29	1	36.70	0	0.00	36.75	1	1,589	0.06%
2018/08/27	2	35.88	2	36.13	36.35	0	1,823	0.00%
2018/08/20	1	35.30	1	35.30	35.45	0	2,011	0.00%
2018/08/15	1	36.65	1	36.65	36.55	0	2,061	0.00%
2018/08/13	18	37.34	0	0.00	37.00	18	2,157	0.83%
2018/08/09	0	0.00	1	39.40	39.15	-1	2,203	-0.05%
2018/08/06	5	39.44	0	0.00	39.40	5	2,294	0.22%
2018/08/03	0	0.00	2	38.60	39.20	-2	2,338	-0.09%
2018/08/02	1	38.80	2	38.00	38.10	-1	2,405	-0.04%
2018/07/20	0	0.00	0.3	37.90	37.90	-0.3	2,597	-0.01%
2018/07/18	21	39.48	21	39.36	38.50	0	2,653	0.00%
2018/07/17	0	0.00	2	37.95	37.95	-2	2,617	-0.08%
2018/07/16	2	37.85	0	0.00	37.50	2	2,651	0.08%
2018/07/10	1	36.75	18	36.90	37.30	-17	2,759	-0.62%
2018/07/05	2	37.60	0	0.00	36.55	2	3,007	0.07%
2018/07/02	19	40.51	1	40.45	40.50	18	3,081	0.58%
2018/06/26	0	0.00	1	39.20	39.30	-1	3,177	-0.03%
2018/06/22	1	40.40	1	40.65	40.25	0	3,276	0.00%
2018/06/21	1	41.10	0	0.00	40.80	1	3,344	0.03%
2018/06/19	0	0.00	16	40.60	40.45	-16	3,710	-0.43%
2018/06/14	1.2	41.09	0	0.00	41.00	1.2	4,248	0.03%
2018/06/12	0	0.00	17	42.21	41.75	-17	4,299	-0.40%
2018/06/11	0	0.00	2	41.75	41.70	-2	4,549	-0.04%
2018/06/07	2	42.90	0	0.00	42.55	2	4,753	0.04%
2018/06/05	7	43.53	43	43.95	42.70	-36	5,044	-0.71%
2018/06/04	35	43.47	3	43.18	44.35	32	5,171	0.62%
2018/05/30	0	0.00	10	42.00	41.70	-10	5,766	-0.17%
2018/05/29	40	42.98	0	0.00	42.55	40	5,735	0.70%
2018/05/25	0	0.00	1	42.20	41.85	-1	5,669	-0.02%
2018/05/22	16	42.52	15	42.54	41.65	1	5,664	0.02%
2018/05/21	2	41.33	1	41.55	41.50	1	5,630	0.02%
2018/05/18	1	41.20	0	0.00	41.15	1	5,631	0.02%
2018/05/17	3	41.22	5	41.48	41.65	-2	5,644	-0.04%
2018/05/16	2	41.55	4	41.48	41.40	-2	5,580	-0.04%
2018/05/15	0	0.00	3	40.70	40.30	-3	5,535	-0.05%
2018/05/11	5	40.93	1	41.00	40.95	4	5,607	0.07%
2018/05/10	0	0.00	1	41.85	41.95	-1	5,547	-0.02%
2018/05/08	3	40.48	1	40.50	40.90	2	5,465	0.04%
2018/05/03	3	38.70	3	38.63	38.50	0	5,488	0.00%
2018/04/30	0	0.00	0.1	38.90	38.90	-0.1	5,559	0.00%
2018/04/24	4	38.74	0	0.00	38.60	4	5,838	0.07%
2018/04/20	1	40.65	0	0.00	40.40	1	5,984	0.02%
2018/04/19	1	41.30	0	0.00	41.50	1	5,956	0.02%
2018/04/16	3	41.88	0	0.00	41.80	3	5,889	0.05%
2018/04/13	0	0.00	2	42.33	42.25	-2	5,884	-0.03%
2018/04/11	2	43.88	5	43.20	42.75	-3	5,869	-0.05%
2018/04/03	2	43.83	11	43.84	43.60	-9	5,773	-0.16%
2018/04/02	1	44.80	7	44.57	44.55	-6	5,760	-0.10%
2018/03/31	0	0.00	3	44.35	44.40	-3	5,743	-0.05%
2018/03/30	10	44.97	5	44.49	44.20	5	5,736	0.09%
2018/03/29	1	44.00	4	44.29	44.50	-3	5,694	-0.05%
2018/03/28	2	44.23	4	44.43	44.10	-2	5,666	-0.04%
2018/03/27	3	45.45	12	45.38	44.60	-9	5,638	-0.16%
2018/03/26	1	44.40	11	44.27	44.40	-10	5,569	-0.18%
2018/03/23	31.2	42.75	34	43.49	43.80	-2.8	5,544	-0.05%
2018/03/22	10	47.50	2	47.15	46.30	8	5,442	0.15%
2018/03/21	133	48.80	81	49.27	48.50	52	5,236	0.99%	大買/
2018/03/19	1	45.60	0	0.00	45.60	1	4,719	0.02%
2018/03/16	0	0.00	2	46.75	46.05	-2	4,718	-0.04%
2018/03/15	15	47.79	28	47.66	46.75	-13	4,697	-0.28%
2018/03/14	1	46.40	0	0.00	47.15	1	4,481	0.02%
2018/03/13	2	46.95	7	46.58	46.60	-5	4,445	-0.11%
2018/03/12	0	0.00	2	46.68	46.20	-2	4,360	-0.05%
2018/03/09	0	0.00	4	46.71	46.90	-4	4,201	-0.10%
2018/03/08	23	46.37	23	46.57	45.90	0	4,116	0.00%
2018/03/07	55	47.59	55	47.64	44.80	0	3,895	0.00%
2018/03/06	99	45.01	99	45.23	46.05	0	3,375	0.00%
2018/03/05	0	0.00	1	42.20	41.90	-1	3,258	-0.03%
2018/02/27	1	43.65	3	43.10	42.10	-2	3,681	-0.05%
2018/02/26	4	42.63	1	43.10	43.00	3	3,719	0.08%
2018/02/23	1	42.50	1	42.20	42.05	0	3,770	0.00%
2018/02/21	1	41.80	1	41.85	41.55	0	3,881	0.00%
2018/02/12	2	39.55	1	39.90	40.10	1	3,863	0.03%
2018/02/09	1	38.45	6	39.32	39.40	-5	3,990	-0.13%
2018/02/08	1	40.80	1	40.80	40.95	0	4,081	0.00%
2018/02/07	1	41.20	1	40.95	41.00	0	4,120	0.00%
2018/02/06	7	40.35	2	39.63	39.80	5	4,188	0.12%
2018/02/05	1	42.35	4	42.78	42.95	-3	4,247	-0.07%
2018/02/02	0	0.00	1	44.40	44.55	-1	4,296	-0.02%
2018/02/01	6	45.10	6	44.78	44.40	0	4,426	0.00%
2018/01/31	5	44.69	7	43.76	44.65	-2	4,595	-0.04%
2018/01/30	4	45.43	3	45.55	44.65	1	4,746	0.02%
2018/01/29	3	46.22	0	0.00	46.10	3	4,769	0.06%
2018/01/26	6.1	45.67	0	0.00	45.80	6.1	4,823	0.13%
2018/01/23	4	46.25	1	45.45	45.00	3	5,423	0.06%
2018/01/22	10	45.85	10	45.99	46.05	0	5,406	0.00%
2018/01/19	0	0.00	1	44.30	44.20	-1	5,460	-0.02%
2018/01/18	5	44.32	11	44.26	43.90	-6	5,588	-0.11%
2018/01/17	12	45.01	3	44.88	44.30	9	5,933	0.15%
2018/01/16	1	43.30	4	43.53	44.00	-3	5,905	-0.05%
2018/01/15	1	42.70	0	0.00	42.70	1	6,103	0.02%
2018/01/11	16	41.82	2	42.40	42.40	14	6,667	0.21%
2018/01/10	0	0.00	1	42.10	42.25	-1	7,143	-0.01%
2018/01/09	2	42.95	0	0.00	43.10	2	7,849	0.03%
2018/01/08	1	43.90	17	43.30	43.05	-16	8,475	-0.19%
2018/01/05	2	43.83	0	0.00	43.70	2	8,609	0.02%
2018/01/04	0	0.00	1	43.95	43.95	-1	8,623	-0.01%
2018/01/03	2	43.53	2	43.55	43.45	0	8,704	0.00%