華立 (3010)-富邦-新店券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	115.00	1	115.49	114.00	0	724	0.00%
2025/03/04	0	0.00	0	114.50	113.50	0	725	-0.01%
2025/03/03	2	113.00	1	113.50	113.00	1	729	0.14%
2025/02/21	0	0.00	1	118.50	118.00	-1	825	-0.12%
2025/02/19	0	0.00	3	119.50	119.00	-3	906	-0.33%
2025/02/18	0.6	118.60	0	0.00	118.00	0.6	914	0.07%
2025/02/14	0.1	117.50	0	0.00	117.50	0.1	927	0.01%
2025/02/13	0.3	117.50	0	0.00	117.00	0.3	940	0.03%
2025/02/11	4	118.00	0.5	117.00	117.00	3.5	952	0.37%
2025/02/10	2	117.00	0	0.00	116.50	2	969	0.21%
2025/02/07	0.4	117.23	1	117.50	116.50	-0.6	975	-0.06%
2025/02/06	1.2	117.50	2	117.00	117.00	-0.8	985	-0.08%
2025/01/22	3	115.67	0	0.00	116.00	3	1,007	0.30%
2025/01/20	1	114.00	1	115.50	115.00	0	1,018	0.00%
2025/01/17	0.3	114.50	0	0.00	114.50	0.3	1,032	0.03%
2025/01/16	1	114.50	0	0.00	113.50	1	1,046	0.10%
2025/01/15	0.2	113.00	0	0.00	114.00	0.2	1,055	0.02%
2025/01/14	0	111.00	0	0.00	113.50	0	1,063	0.00%
2025/01/13	0	0.00	1	111.50	111.00	-1	1,072	-0.09%
2025/01/09	1	117.50	0	0.00	116.50	1	1,065	0.09%
2025/01/08	0	0.00	1	121.50	121.00	-1	1,059	-0.09%
2025/01/07	1.6	121.86	1.1	121.56	121.00	0.5	1,064	0.05%
2025/01/06	2	120.75	0.1	121.50	121.00	2	1,069	0.18%
2025/01/03	0	0.00	1.1	121.50	120.50	-1.1	1,068	-0.10%
2025/01/02	1	122.50	0	0.00	122.00	1	1,077	0.09%
2024/12/31	0.1	123.50	0	0.00	123.00	0.1	1,083	0.01%
2024/12/30	0	0.00	3.1	125.48	125.00	-3.1	1,083	-0.29%
2024/12/27	4	125.50	16.1	126.06	126.00	-12.1	1,087	-1.11%
2024/12/26	0	127.00	2	128.00	128.00	-2	1,084	-0.18%
2024/12/25	0.3	125.00	1	126.50	127.00	-0.7	1,078	-0.06%
2024/12/24	0	0.00	0.2	124.50	126.00	-0.2	1,077	-0.02%
2024/12/23	0.5	123.90	0	0.00	125.00	0.5	1,082	0.05%
2024/12/20	1	125.00	0	0.00	123.50	1	1,067	0.09%
2024/12/19	1.1	126.45	1.1	125.00	124.50	0	1,056	0.00%
2024/12/18	3	126.99	2	126.00	126.00	1	1,057	0.10%
2024/12/17	0	0.00	3	129.00	129.00	-3	1,043	-0.29%
2024/12/16	1	127.50	1.1	128.50	127.00	-0.1	1,042	0.00%
2024/12/13	1	127.00	7.5	126.40	128.50	-6.5	1,021	-0.64%
2024/12/12	5	129.60	0	0.00	126.50	5	1,009	0.50%
2024/12/11	4	129.00	6	128.00	128.50	-2	996	-0.20%
2024/12/10	0	0.00	1	126.00	126.00	-1	984	-0.10%
2024/12/09	2.1	126.24	3.2	125.71	126.50	-1.1	993	-0.11%
2024/12/06	4.1	126.39	4	125.76	125.50	0.1	1,005	0.01%
2024/12/05	3	123.67	0	0.00	124.00	3	989	0.30%
2024/12/04	0	0.00	1	121.50	123.00	-1	995	-0.10%
2024/12/03	0.5	123.00	0	0.00	122.50	0.5	1,011	0.05%
2024/12/02	0	0.00	2	122.00	123.50	-2	1,008	-0.20%
2024/11/29	1	120.00	0	0.00	121.50	1	1,008	0.10%
2024/11/27	0	0.00	1	122.50	120.50	-1	1,057	-0.09%
2024/11/25	2	124.00	0	0.00	123.00	2	1,185	0.17%
2024/11/22	4	123.88	5	124.00	124.00	-1	1,181	-0.08%
2024/11/20	2.1	120.49	0	0.00	120.00	2.1	1,138	0.18%
2024/11/12	0	0.00	2.5	122.10	122.00	-2.5	1,065	-0.23%
2024/11/11	2	121.50	0	0.00	125.50	2	1,069	0.19%
2024/11/08	0	0.00	3	125.00	123.00	-3	1,105	-0.27%
2024/11/07	0	0.00	1	126.50	126.00	-1	1,206	-0.08%
2024/11/05	0	0.00	0.1	119.50	119.00	-0.1	1,219	-0.01%
2024/11/04	0.5	121.00	0.2	120.50	119.50	0.3	1,239	0.02%
2024/11/01	0.2	122.50	0.1	122.00	121.50	0.1	1,272	0.01%
2024/10/30	0	0.00	0.1	122.50	122.00	-0.1	1,283	-0.01%
2024/10/29	1.7	122.72	0	0.00	122.50	1.7	1,301	0.13%
2024/10/28	1	124.50	0	0.00	124.00	1	1,306	0.08%
2024/10/25	2	125.00	2.6	126.70	125.00	-0.6	1,320	-0.04%
2024/10/24	2	125.50	0	0.00	125.50	2	1,340	0.15%
2024/10/23	0.2	128.00	2.5	127.40	126.00	-2.3	1,368	-0.17%
2024/10/22	1	124.50	0	0.00	124.50	1	1,395	0.07%
2024/10/18	0.2	125.00	4	125.00	124.00	-3.8	1,475	-0.26%
2024/10/17	1	126.00	0	0.00	124.50	1	1,504	0.07%
2024/10/16	0.7	124.50	0	0.00	124.00	0.7	1,535	0.04%
2024/10/15	1	124.00	1	124.00	125.50	0	1,574	0.00%
2024/10/14	0	0.00	0.3	123.00	124.50	-0.3	1,600	-0.02%
2024/10/11	3	123.99	0	0.00	124.50	3	1,612	0.19%
2024/10/09	0	0.00	1	125.00	124.00	-1	1,646	-0.06%
2024/10/08	1.1	123.56	0	0.00	123.00	1.1	1,655	0.06%
2024/10/01	1	128.50	3	127.50	128.00	-2	1,838	-0.11%
2024/09/26	0	0.00	3	129.67	129.00	-3	2,124	-0.14%
2024/09/25	0.3	131.50	2	131.00	132.00	-1.7	2,187	-0.08%
2024/09/23	0	0.00	1	129.50	129.00	-1	2,284	-0.04%
2024/09/19	0	0.00	13	124.77	126.50	-13	2,292	-0.57%
2024/09/18	13	122.00	0	0.00	122.00	13	2,296	0.57%
2024/09/16	0	0.00	1	127.00	127.00	-1	2,289	-0.04%
2024/09/12	0	0.00	1	126.50	125.00	-1	2,318	-0.04%
2024/09/11	3	123.17	0	0.00	124.50	3	2,324	0.13%
2024/09/10	2	126.75	1.1	125.05	125.00	0.9	2,334	0.04%
2024/09/09	1	127.50	1	130.00	129.50	0	2,344	0.00%
2024/09/06	1	127.00	5	127.00	126.50	-4	2,372	-0.17%
2024/09/05	1.1	127.95	1	130.50	126.00	0.1	2,457	0.00%
2024/09/04	2	125.00	10	125.50	126.00	-8	2,538	-0.32%
2024/09/03	2	131.75	0	0.00	131.50	2	2,530	0.08%
2024/09/02	2.3	133.43	2	133.00	132.50	0.3	2,529	0.01%
2024/08/30	12.8	138.04	51	138.26	136.00	-38.2	2,527	-1.51%
2024/08/29	7.1	134.50	7	132.79	134.50	0.1	2,500	0.00%
2024/08/28	60.2	135.91	56	135.96	135.50	4.2	2,492	0.17%
2024/08/27	53	129.27	1.2	130.92	131.50	51.8	2,408	2.15%
2024/08/26	1.1	125.51	0	0.00	124.50	1.1	2,392	0.05%
2024/08/23	1	123.50	0.2	122.50	125.00	0.8	2,398	0.03%
2024/08/22	2	124.25	1	124.50	124.00	1	2,401	0.04%
2024/08/21	0	125.50	7	125.21	124.00	-7	2,412	-0.29%
2024/08/20	1.5	126.74	2	126.75	127.00	-0.6	2,423	-0.02%
2024/08/16	6	123.42	0	0.00	124.00	6	2,474	0.24%
2024/08/14	1	122.00	0	0.00	122.00	1	2,649	0.04%
2024/08/13	1	122.00	0	0.00	123.00	1	2,659	0.04%
2024/08/12	15	121.50	0	0.00	122.00	15	2,663	0.56%
2024/08/09	21.2	123.89	2.3	130.09	123.50	18.9	2,685	0.71%
2024/08/08	0	0.00	1	136.50	136.00	-1	2,594	-0.04%
2024/08/07	1.2	136.00	0.1	135.64	136.00	1	2,605	0.04%
2024/08/06	1	128.50	0	0.00	125.00	1	2,599	0.04%
2024/08/05	0.1	125.78	21.2	125.26	125.50	-21	2,592	-0.81%
2024/08/02	2	138.00	1	138.00	138.00	1	2,571	0.04%
2024/08/01	2	139.50	0	0.00	142.00	2	2,602	0.08%
2024/07/30	1	137.00	5	136.90	138.00	-4	2,632	-0.15%
2024/07/29	0	0.00	0.1	138.00	136.50	-0.1	2,643	0.00%
2024/07/26	0.1	137.50	1	139.50	141.50	-0.9	2,632	-0.04%
2024/07/23	0	147.50	0	0.00	146.50	0	2,626	0.00%
2024/07/19	2	147.50	2	149.50	150.00	0	2,541	0.00%
2024/07/18	1	149.50	2	147.25	151.00	-1	2,526	-0.04%
2024/07/17	16	151.13	1	152.00	151.00	15	2,507	0.60%
2024/07/16	0.1	154.50	1.4	154.04	154.50	-1.3	2,503	-0.05%
2024/07/15	1.2	150.58	2.7	151.44	152.00	-1.5	2,487	-0.06%
2024/07/12	2	147.25	2	146.25	146.00	0	2,468	0.00%
2024/07/11	1.2	150.44	12	149.79	149.50	-10.8	2,475	-0.44%
2024/07/10	0.5	146.00	0.3	145.92	145.00	0.2	2,498	0.01%
2024/07/09	2.1	143.92	1	143.50	143.50	1.1	2,521	0.04%
2024/07/08	6.2	142.12	1	142.50	142.50	5.2	2,513	0.21%
2024/07/05	3.1	149.53	3	152.33	148.00	0.1	2,469	0.00%
2024/07/04	3	147.17	3	148.00	146.00	0	2,396	0.00%
2024/07/03	9.3	148.83	28	150.36	146.00	-18.7	2,434	-0.77%
2024/07/02	12	145.46	8.1	146.25	147.00	4	2,381	0.17%
2024/07/01	1	143.00	1	143.50	143.00	0	2,409	0.00%
2024/06/28	2.3	140.90	7.2	144.11	142.00	-4.9	2,568	-0.19%
2024/06/27	2	135.50	1	135.00	135.00	1	2,517	0.04%
2024/06/26	4	134.88	1.6	136.18	134.50	2.5	2,510	0.10%
2024/06/25	1	132.00	0	0.00	132.50	1	2,487	0.04%
2024/06/21	0	0.00	1.1	132.57	133.00	-1.1	2,492	-0.04%
2024/06/20	1.1	132.09	1.5	132.50	133.00	-0.4	2,512	-0.02%
2024/06/19	1	132.00	1	133.00	132.50	0	2,509	0.00%
2024/06/18	2	133.00	1	133.50	133.00	1	2,513	0.04%
2024/06/17	19	135.03	1	133.00	133.00	18	2,522	0.71%
2024/06/14	1	134.00	2	134.00	134.50	-1	2,532	-0.04%
2024/06/13	1.1	134.54	3	136.00	133.50	-1.9	2,528	-0.08%
2024/06/12	9.1	136.62	12.4	135.06	137.50	-3.3	2,547	-0.13%
2024/06/11	4	131.75	0.1	133.00	131.00	3.9	2,493	0.16%
2024/06/07	0	0.00	1	126.50	126.50	-1	2,412	-0.04%
2024/06/05	0	0.00	1	125.50	125.50	-1	2,413	-0.04%
2024/06/04	0.1	125.00	0.3	125.00	125.00	-0.2	2,432	-0.01%
2024/06/03	3	126.00	2.1	126.00	126.00	1	2,452	0.04%
2024/05/31	3	123.50	0	0.00	124.50	3	2,484	0.12%
2024/05/30	0.1	122.50	2	123.00	122.50	-1.9	2,486	-0.08%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	1	126.50	0	0.00	127.00	1	2,518	0.04%
2024/05/24	0	0.00	1	125.50	126.50	-1	2,589	-0.04%
2024/05/23	1.1	124.50	0	0.00	123.50	1.1	2,617	0.04%
2024/05/22	2	130.00	0	0.00	127.50	2	2,604	0.08%
2024/05/21	4.1	129.76	2.1	129.29	128.50	2	2,587	0.08%
2024/05/20	20.1	132.61	6.3	134.06	133.00	13.8	2,538	0.55%
2024/05/17	0.1	125.71	2	125.49	126.00	-1.9	2,413	-0.08%
2024/05/16	0.1	126.50	2	126.00	125.50	-1.9	2,402	-0.08%
2024/05/15	6.5	124.88	3	125.00	125.00	3.5	2,422	0.14%
2024/05/13	1	133.48	2	134.25	132.50	-1	2,387	-0.04%
2024/05/10	0	0.00	26	130.21	131.00	-26	2,361	-1.10%
2024/05/09	0	132.74	0	0.00	130.00	0	2,342	0.00%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/07	0	134.00	1	135.00	133.50	-1	2,295	-0.04%
2024/05/06	3.3	132.42	3.3	132.11	131.50	0	2,243	0.00%
2024/05/03	3	128.33	6	129.25	130.00	-3	2,197	-0.14%
2024/05/02	0	0.00	11	128.55	129.50	-11	2,174	-0.51%
2024/04/30	1	128.00	3	126.33	126.00	-2	2,143	-0.09%
2024/04/29	5.4	127.56	15.3	128.01	128.50	-9.9	2,127	-0.46%
2024/04/26	11	124.55	0	0.00	124.00	11	2,096	0.52%
2024/04/25	1	125.50	4	124.75	124.50	-3	2,083	-0.14%
2024/04/24	0.2	124.50	3	125.00	125.00	-2.9	2,068	-0.14%
2024/04/23	3	123.50	1	124.00	122.00	2	2,051	0.10%
2024/04/22	6.5	122.49	0	0.00	121.00	6.5	2,031	0.32%
2024/04/19	3	122.17	6	123.33	123.00	-3	1,999	-0.15%
2024/04/18	1	126.50	0.1	125.00	126.00	0.9	1,961	0.05%
2024/04/17	4	123.63	1	126.00	126.00	3	1,941	0.15%
2024/04/16	3	122.17	2	124.00	121.50	1	1,913	0.05%
2024/04/15	0	0.00	3	129.33	128.50	-3	1,854	-0.16%
2024/04/12	1	128.00	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	1	128.00	14	127.50	127.00	-13	1,775	-0.73%
2024/04/09	6	130.17	4.1	129.04	127.00	1.9	1,738	0.11%
2024/04/08	3	127.34	2	127.50	129.50	1	1,638	0.06%
2024/04/03	9.1	128.02	15.1	128.01	128.00	-6	1,564	-0.38%
2024/04/02	36	128.36	28	129.54	130.50	8	1,411	0.57%
2024/04/01	0.1	119.00	2.4	114.84	119.00	-2.3	1,175	-0.20%
2024/03/29	0	0.00	10	113.00	113.00	-10	1,112	-0.90%
2024/03/28	0	112.50	5	112.10	112.50	-5	1,101	-0.45%
2024/03/26	3	111.33	0.1	112.50	110.50	2.9	1,086	0.27%
2024/03/25	0	0.00	1.4	113.50	113.50	-1.4	1,061	-0.13%
2024/03/22	1.2	112.42	1	112.50	111.50	0.2	1,026	0.02%
2024/03/21	12	111.79	1	112.00	112.00	11	1,015	1.08%
2024/03/19	0.1	110.50	0	0.00	111.50	0.1	991	0.01%
2024/03/15	3.3	107.26	1.1	107.50	107.00	2.2	948	0.24%
2024/03/14	0.1	112.00	0	0.00	111.00	0.1	890	0.01%
2024/03/13	1.1	109.68	2	110.51	110.00	-0.9	852	-0.10%
2024/03/12	5.1	110.31	1	110.00	111.50	4.1	840	0.49%
2024/03/11	2	110.00	1	110.50	110.50	1	827	0.12%
2024/03/08	1	111.50	12.7	110.18	111.50	-11.7	822	-1.43%
2024/03/07	3.1	112.65	2.1	112.76	112.50	1	792	0.13%