• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1718.1139.2815139.40139.003.127,5190.01%
2024/12/1622.3140.9615141.37139.507.327,4820.03%
2024/12/1330.1147.4312.1146.05145.001827,4190.07%
2024/12/1232.1148.6819.1147.94148.501327,6060.05%
2024/12/1122.1143.1623.5144.27145.00-1.427,435-0.01%
2024/12/101139.507141.64138.00-627,366-0.02%
2024/12/0910142.078140.75141.00227,6140.01%
2024/12/0610.1144.807144.86144.003.127,7960.01%
2024/12/0515.3144.695.5144.13144.009.927,8550.04%
2024/12/0410144.959146.22146.50127,9270.00%
2024/12/0313.1144.8147145.16144.00-3428,027-0.12%
2024/12/0227.5142.841141.50141.5026.528,0110.09%
2024/11/2917144.1227.1145.32146.00-10.127,872-0.04%
2024/11/2819.2140.8111139.50139.008.227,8380.03%
2024/11/2727.4145.635.2146.13140.5022.227,6800.08%
2024/11/266149.754149.75150.50227,5690.01%
2024/11/253.1153.795152.10150.00-227,583-0.01%
2024/11/223152.502152.75154.00127,6180.00%
2024/11/2126.3152.508150.06148.0018.327,6840.07%
2024/11/2012153.0015153.93155.00-327,725-0.01%
2024/11/1918150.758152.19154.001027,7790.04%
2024/11/1842.4148.13104151.02147.00-61.727,818-0.22% 大賣/
2024/11/1569.4159.6552.1163.13154.0017.327,9210.06%
2024/11/1451.3167.8378.2166.88162.00-26.928,208-0.10%
2024/11/1398.1168.5282.3170.03164.5015.828,1600.06%
2024/11/1288.3168.1699.4167.31169.00-11.127,936-0.04%
2024/11/1183.4166.79106165.58169.00-22.628,176-0.08% 大賣/
2024/11/0861.1160.2051160.35157.5010.127,5520.04%
2024/11/0738165.8345.4167.57163.00-7.427,234-0.03%
2024/11/0643163.2753163.04163.00-1026,655-0.04%
2024/11/0550.4159.6027159.95160.5023.426,3690.09%
2024/11/0422160.0920.2159.36162.001.826,2410.01%
2024/11/0130159.4519159.50158.001126,0550.04%
2024/10/3030.1160.7532.9160.47162.50-2.825,795-0.01%
2024/10/2911.5153.7012154.63152.50-0.525,3380.00%
2024/10/2831.8159.3741.5156.99157.00-9.625,170-0.04%
2024/10/2533.8161.8335.2162.32162.50-1.424,950-0.01%
2024/10/2438.9163.8642.2162.99157.50-3.324,744-0.01%
2024/10/2352163.7633.3162.96163.0018.724,5110.08%
2024/10/2233.1159.2427160.95163.006.124,2290.03%
2024/10/2179.3159.8238.1159.80158.0041.224,3170.17%
2024/10/1854.1157.1879.5158.05159.00-25.424,098-0.11%
2024/10/1769.5151.9670.6152.10153.50-1.224,0590.00%
2024/10/1675.2143.9593.3144.30147.00-18.124,086-0.08%
2024/10/1575.5144.6159.7142.87141.0015.824,2850.07%
2024/10/1413.8137.8633.2136.93141.50-19.424,096-0.08%
2024/10/1125.2132.2015.3131.94131.009.924,3140.04%
2024/10/0943.4132.1520.1133.46131.0023.324,8600.09%
2024/10/083.1123.579125.67123.50-5.925,031-0.02%
2024/10/0725.2128.6414.4129.69125.5010.825,6030.04%
2024/10/049.1130.6624.6128.71126.50-15.525,423-0.06%
2024/10/0123.1133.9318131.03130.505.125,3250.02%
2024/09/3056137.5427.1135.92135.0028.925,1290.11%
2024/09/27100.2141.64118.2140.16137.00-1824,854-0.07% 大賣/
2024/09/26108.1142.6067.5142.44141.5040.624,2830.17% 大買/
2024/09/2567.3136.3787.3139.01141.50-2023,634-0.08%
2024/09/2486.8131.0272129.81129.0014.723,1010.06%
2024/09/2336125.9669.7127.16130.00-33.722,077-0.15%
2024/09/2023115.9330.5118.02118.50-7.521,466-0.03%
2024/09/1919113.3430114.10115.50-1121,128-0.05%
2024/09/186109.754108.75107.50220,8450.01%
2024/09/163109.334109.63110.00-120,8310.00%
2024/09/1324110.3511109.14109.001320,8750.06%
2024/09/1213107.6243110.36112.50-3020,845-0.14%
2024/09/1115103.803102.50102.501220,7940.06%
2024/09/1044.2108.2741.2106.95106.50321,0190.01%
2024/09/0926.2103.3640.5105.42108.50-14.421,189-0.07%
2024/09/0610.1107.355106.50105.005.121,1970.02%
2024/09/0511109.4111.5110.24107.00-0.521,3120.00%
2024/09/0421.3107.6723.5109.79107.50-2.221,407-0.01%
2024/09/0315115.1015.9114.80114.00-0.921,6040.00%
2024/09/024114.258114.69113.00-421,803-0.02%
2024/08/308.8116.743.1116.92114.005.722,1600.03%
2024/08/2916119.196.2118.19118.009.822,5580.04%
2024/08/2817.1120.8915.3121.31120.001.824,0570.01%
2024/08/276121.6714121.39121.00-824,531-0.03%
2024/08/2645.8123.5724122.65119.5021.824,7160.09%
2024/08/2310121.0029121.26124.00-1924,830-0.08%
2024/08/2233.1123.0115.3120.61118.5017.925,2090.07%
2024/08/2111.1123.9628.1124.73124.00-1725,606-0.07%
2024/08/2061.6125.0564.1124.04122.50-2.525,804-0.01%
2024/08/1952124.5826123.90123.0026.126,1180.10%
2024/08/1646.3121.3265.1122.03123.50-18.827,331-0.07%
2024/08/1559.3114.7559.5114.28114.50-0.227,7700.00%
2024/08/1460.9113.8376113.57113.00-15.128,032-0.05%
2024/08/1381.1105.5139.1105.72106.004227,5470.15%
2024/08/1210.1100.6021.1102.09103.50-1127,048-0.04%
2024/08/09494.408.194.4094.40-4.127,044-0.02%
2024/08/08487.221985.7985.90-1527,234-0.06%
2024/08/075286.9645.187.8488.406.927,4170.03%
2024/08/0645.186.132284.4582.8023.128,4480.08%
2024/08/0514.291.414191.8091.40-26.829,467-0.09%
2024/08/028104.136103.50101.50229,8150.01%
2024/08/0117110.766.1109.86110.5010.930,8430.04%
2024/07/3114.1107.8510107.05106.504.131,0610.01%
2024/07/3010.3106.1914.7106.26107.50-4.431,232-0.01%
2024/07/2944.3111.5934108.18104.5010.331,4250.03%
2024/07/2627.1116.7625.3118.06116.001.831,5020.01%
2024/07/2318.3116.085117.20115.0013.331,2630.04%
2024/07/2232120.5636.5120.37116.50-4.531,571-0.01%
2024/07/1933.5125.5533.3122.62120.500.231,9220.00%
2024/07/1895.7129.5864.3129.81126.0031.431,8620.10%
2024/07/1750.5129.4082.2130.82133.50-31.731,076-0.10%
2024/07/1646116.30137118.92121.50-9130,388-0.30% 大賣/
2024/07/1540106.2656109.65110.50-1630,236-0.05%
2024/07/1236.399.5331.699.62100.504.730,4090.02%
2024/07/113496.8386.799.41102.50-52.730,028-0.18%
2024/07/10163.194.9871.195.5493.509229,4630.31% 大買/
2024/07/0954.193.0577.393.0791.10-23.228,988-0.08%
2024/07/087.188.865.789.2488.201.428,7500.00%
2024/07/0510.688.643.189.4190.007.529,5460.03%
2024/07/049.289.744.389.7289.004.929,9570.02%
2024/07/0318.190.762090.8590.60-230,629-0.01%
2024/07/029.189.16388.7088.506.130,8070.02%
2024/07/015.190.166.489.9189.70-1.331,4680.00%
2024/06/2826.189.913090.3491.00-3.931,691-0.01%
2024/06/2712.188.8416.389.2688.10-4.232,046-0.01%
2024/06/2625.189.583189.6589.70-5.933,245-0.02%
2024/06/252.285.93685.7087.00-3.833,597-0.01%
2024/06/2411.287.032.288.3185.809.134,0280.03%
2024/06/214.388.72388.5088.301.333,9120.00%
2024/06/206.189.521289.1890.50-5.933,876-0.02%
2024/06/193289.7124.289.5388.007.833,8250.02%
2024/06/1838.193.933593.3191.803.133,5800.01%
2024/06/1714.194.821695.3894.50-1.933,372-0.01%
2024/06/14100.295.23100.195.5295.100.133,0220.00%
2024/06/133192.941793.2292.701432,5620.04%
2024/06/1238.292.391292.2193.0026.232,3480.08%
2024/06/111090.431790.2292.00-732,215-0.02%
2024/06/0729.392.7728.192.9291.801.232,1810.00%
2024/06/0651.492.373691.9691.1015.431,9640.05%
2024/06/0551.292.4353.192.6691.60-1.931,719-0.01%
2024/06/0456.792.464593.4891.1011.731,9440.04%
2024/06/03199.695.22218.795.9794.80-19.132,190-0.06% 大買/大賣/
2024/05/3190.191.0584.391.1290.705.732,1650.02%
2024/05/3021.389.021888.5587.303.232,9830.01%
2024/05/2940.793.045292.2491.40-11.333,265-0.03%
2024/05/2852.192.4450.192.4091.60233,3390.01%
2024/05/2777.392.495192.4991.1026.332,7370.08%
2024/05/245389.296089.8790.30-732,060-0.02%
2024/05/235489.385489.1088.70031,6520.00%
2024/05/22196.791.38181.490.3189.1015.431,1220.05% 大買/大賣/
2024/05/2172.487.34113.288.8890.50-40.829,640-0.14% 大賣/
2024/05/2075.183.366383.4282.301228,5160.04%
2024/05/171980.4520.180.8481.30-1.127,8060.00%
2024/05/164280.6473.180.1679.40-31.127,632-0.11%
2024/05/155079.9962.879.2878.40-12.827,435-0.05%
2024/05/141478.6512.178.6979.101.927,3900.01%
2024/05/1339.478.4234.378.5078.005.127,2360.02%
2024/05/1018082.04171.481.8780.808.727,0910.03% 大買/大賣/
2024/05/0995.180.00125.380.4681.00-30.225,702-0.12% 大賣/
2024/05/0832.375.082375.5074.809.324,3570.04%
2024/05/07145.479.51200.180.9975.10-54.723,895-0.23% 大買/大賣/
2024/05/065077.8474.378.8281.50-24.322,707-0.11%
2024/05/03155.274.304473.7474.10111.222,2680.50% 大買/鉅額交易
2024/05/0227.475.2145.275.2875.10-17.721,970-0.08%
2024/04/3041.173.5856.174.0273.60-14.921,566-0.07%
2024/04/29871.941572.3271.70-721,227-0.03%
2024/04/2647.174.444674.4472.20121,1250.00%
2024/04/257074.8867.174.3173.402.920,6710.01%
2024/04/2439.373.6654.374.5775.40-1519,921-0.08%
2024/04/232869.172369.5468.60519,4460.03%
2024/04/224071.015069.3667.80-1019,166-0.05%
2024/04/197973.8796.373.4574.00-17.318,867-0.09%
2024/04/1813075.93170.975.4875.40-40.918,327-0.22% 大買/大賣/
2024/04/1727.472.571473.2272.4013.417,5840.08%
2024/04/162869.0113.169.0669.6014.917,2420.09%
2024/04/153275.2025.174.3572.006.917,0750.04%
2024/04/1235.174.7637.475.1574.30-2.316,730-0.01%
2024/04/11113.376.2312175.0272.30-7.716,224-0.05% 大買/大賣/
2024/04/1026.170.225171.0973.70-24.915,369-0.16%
2024/04/09117.170.5752.571.7667.0064.614,8990.43% 大買/
2024/04/082467.0934.269.2570.20-10.214,134-0.07%
2024/04/0310063.8213063.6663.90-3013,812-0.22% 大賣/
2024/04/023760.9444.161.2060.50-7.113,085-0.05%
2024/04/013363.033163.4061.80212,8130.02%
2024/03/2975.962.31239.162.0661.30-163.212,283-1.33% 大賣/鉅額交易
2024/03/2834.155.0012356.6158.60-88.911,080-0.80% 大賣/
2024/03/2787.154.586355.1053.3024.110,7660.22%
2024/03/263853.273053.0953.40810,2620.08%
2024/03/25756.071456.0456.50-710,267-0.07%
2024/03/22255.502955.8156.20-2710,270-0.26%
2024/03/211652.342152.5553.50-510,236-0.05%
2024/03/202551.122651.2749.90-110,366-0.01%
2024/03/191550.832750.9751.10-1210,474-0.11%
2024/03/186750.227650.3051.00-910,570-0.09%
2024/03/1510348.6811148.9648.20-810,619-0.08% 大買/大賣/
2024/03/148749.626849.5349.101910,7760.18%
2024/03/1316254.335955.2053.1010310,9420.94% 大買/鉅額交易
2024/03/1216062.153863.0159.0012211,1781.09% 大買/鉅額交易
2024/03/115460.904761.1561.20712,0410.06%
2024/03/0811162.7910862.7461.90312,7140.02% 大買/大賣/
2024/03/0714764.91455.563.6864.20-308.513,477-2.29% 大買/大賣/鉅額交易
2024/03/06241.263.46253.363.4664.20-12.113,074-0.09% 大買/大賣/
2024/03/05558.258.31194.358.5060.20363.911,9123.05% 大買/大賣/鉅額交易
2024/03/045253.4886.454.5554.80-34.310,584-0.32%
2024/03/01949.4379.248.9049.90-70.210,009-0.70%
2024/02/294.144.99945.2445.40-4.99,648-0.05%
2024/02/2712.344.81745.0944.755.39,6530.05%
2024/02/2612.445.84346.1745.659.49,8260.10%
2024/02/2336.548.011747.3946.3519.59,8390.20%
2024/02/223747.7911.147.8547.8025.99,8210.26%
2024/02/21146.50346.8746.35-29,709-0.02%
2024/02/201745.881146.0246.1569,7210.06%
2024/02/1915.446.65647.0246.409.49,7400.10%
2024/02/1619.247.24847.2746.9011.29,8190.11%
2024/02/1527.146.6131.446.1247.20-4.39,742-0.04%
2024/02/051044.253544.5244.30-259,598-0.26%
2024/02/024844.5422.344.0944.6525.79,6650.27%
2024/02/01441.650.741.7041.503.39,7480.03%
2024/01/311041.991041.7941.65010,3670.00%
2024/01/301642.525.142.3042.301110,4700.10%
2024/01/29242.351042.4842.50-810,609-0.08%
2024/01/26243.000.142.7042.50210,7060.02%
2024/01/251.143.811.143.3343.00-0.110,7660.00%
2024/01/241.343.55543.6043.25-3.710,793-0.03%
2024/01/23343.78243.8344.00110,8740.01%
2024/01/2214.444.4315.344.7144.35-0.910,938-0.01%
2024/01/1923.242.7714.242.8743.45911,0860.08%
2024/01/18240.58340.7540.65-111,030-0.01%
2024/01/17141.50341.5541.20-211,343-0.02%
2024/01/1614.342.321342.3042.051.311,3760.01%
2024/01/152.343.18243.3543.350.311,3840.00%
2024/01/12443.44243.0043.00211,4370.02%
2024/01/11543.20543.8043.80011,5440.00%
2024/01/109.342.803342.9842.85-23.711,726-0.20%
2024/01/091646.1144.345.6645.50-28.311,797-0.24%
2024/01/08245.48145.9544.75111,8060.01%
2024/01/053.345.60246.0045.401.311,9620.01%
2024/01/04746.43145.8545.65612,2620.05%
2024/01/03546.76746.3646.55-212,894-0.02%
2024/01/021.546.27646.3846.20-4.513,928-0.03%
2023/12/29146.85246.8546.90-114,360-0.01%
2023/12/286.146.88147.3546.705.114,8160.03%
2023/12/272.247.16847.4347.05-5.815,372-0.04%
2023/12/262047.86747.5947.651315,6250.08%
2023/12/252248.424948.5247.45-2715,918-0.17%
2023/12/221148.5029.248.2248.00-18.215,866-0.11%
2023/12/213.246.81146.7046.702.215,7240.01%
2023/12/20347.37847.4347.60-515,834-0.03%
2023/12/193.246.760.246.7046.75315,9540.02%
2023/12/18848.185848.0847.65-5015,964-0.31%
2023/12/154548.495848.3147.80-1316,060-0.08%
2023/12/146847.41948.0547.405915,9170.37%
2023/12/13847.139.247.3846.80-1.215,838-0.01%
2023/12/129.446.84446.3446.305.415,9340.03%
2023/12/1125.347.711347.4647.2012.316,0250.08%
2023/12/0851.151.285350.9850.20-1.915,844-0.01%
2023/12/0774.151.488451.3150.70-9.915,638-0.06%
2023/12/0623852.0417452.2551.406415,2780.42% 大買/大賣/
2023/12/0577.248.9176.949.1051.000.414,4220.00%
2023/12/04105.950.48165.451.0648.70-59.413,859-0.43% 大買/大賣/
2023/12/0180.447.567247.5847.708.412,6440.07%
2023/11/3064.246.6667.246.5545.90-312,205-0.02%
2023/11/2935.145.5423.245.5445.3011.911,8620.10%
2023/11/28344.20144.1544.00211,8530.02%
2023/11/275.544.421544.2743.85-9.511,919-0.08%
2023/11/2417.245.601445.4945.403.211,9990.03%
2023/11/22245.40745.5245.25-512,058-0.04%
2023/11/2149.146.634046.0845.759.112,1970.07%
2023/11/204145.531145.6546.103012,8130.23%
2023/11/17344.454.144.6844.85-1.114,309-0.01%
2023/11/164.244.43344.4244.301.214,7130.01%
2023/11/1513.345.401845.8444.90-4.814,760-0.03%
2023/11/14545.34545.0945.30014,8800.00%
2023/11/13645.16545.3544.85115,0820.01%
2023/11/103045.442345.3544.90715,2010.05%
2023/11/0927.246.213246.1945.80-4.815,205-0.03%
2023/11/088047.558847.9047.90-815,065-0.05%
2023/11/077144.646744.8045.10414,5370.03%
2023/11/062644.971244.8644.301414,6120.10%
2023/11/031643.89944.0343.80714,6880.05%
2023/11/024943.0756.243.2843.20-7.214,779-0.05%
2023/11/01742.41641.9342.05115,0170.01%
2023/10/316.242.48342.7742.003.215,2370.02%
2023/10/301944.2221.544.0143.90-2.515,404-0.02%
2023/10/271444.3624.244.5144.00-10.215,576-0.07%
2023/10/269.243.102542.9242.65-15.815,682-0.10%
2023/10/2512544.99108.245.1544.2016.815,8790.11% 大買/大賣/
2023/10/2416.542.3815.242.5042.801.315,8420.01%
2023/10/231642.42342.1841.601316,1090.08%
2023/10/20242.33142.0542.05116,6000.01%
2023/10/191441.954.242.6142.759.817,5870.06%
2023/10/1818.242.861042.6141.608.218,2710.04%
2023/10/17946.71646.2945.40318,2120.02%
2023/10/161446.941046.1345.90418,1640.02%
2023/10/1319.247.611347.4947.606.218,1600.03%
2023/10/124248.6556.248.5549.00-14.218,127-0.08%
2023/10/11121.349.43127.548.8047.75-6.317,925-0.03% 大買/大賣/
2023/10/06149.250.58149.450.6550.30-0.217,4550.00% 大買/大賣/
2023/10/056247.8165.247.6747.80-3.216,426-0.02%
2023/10/049646.4110446.5146.35-816,046-0.05% 大賣/
2023/10/0382.247.895746.5045.5025.215,6740.16%
2023/10/02847.031847.0248.65-1015,185-0.07%
2023/09/289045.0397.244.8544.25-7.216,424-0.04%
2023/09/273442.308443.3942.55-5016,695-0.30%
2023/09/2655.143.57543.9143.0050.117,3320.29%
2023/09/2540.344.601444.4444.4026.317,3510.15%
2023/09/2254.143.8152.244.2544.451.917,7340.01%
2023/09/21242.351142.6342.70-917,832-0.05%
2023/09/2012843.05126.242.3542.501.817,9550.01% 大買/大賣/
2023/09/194.342.85542.0641.50-0.817,9420.00%
2023/09/186.343.10643.3342.950.318,0550.00%
2023/09/151844.182644.3044.50-818,519-0.04%
2023/09/1411142.4510243.9244.20918,4210.05% 大買/大賣/
2023/09/13640.23240.0040.20418,3230.02%
2023/09/129.241.766.140.3040.503.118,6600.02%
2023/09/115.342.58642.4041.95-0.719,0620.00%
2023/09/087.145.1000.0044.757.119,0230.04%
2023/09/071245.333145.2145.15-1919,001-0.10%
2023/09/062444.92944.8245.101518,9680.08%
2023/09/056.142.23142.4542.605.118,9360.03%
2023/09/046.141.97542.0041.851.119,0680.01%
2023/09/016.342.77142.8542.255.319,2300.03%
2023/08/311.144.97144.3544.350.119,3070.00%
2023/08/304.144.57744.5644.40-319,443-0.02%
2023/08/296.244.821344.4343.80-6.819,867-0.03%
2023/08/281.145.89244.8843.95-0.920,7830.00%
2023/08/25146.80245.7345.75-120,9150.00%
2023/08/249148.5790.247.0146.950.821,8490.00%
2023/08/2392.348.5510348.7448.65-10.721,402-0.05% 大賣/
2023/08/224044.473244.4146.20819,9300.04%
2023/08/21842.782842.1542.00-2019,800-0.10%
2023/08/185743.684843.2542.95919,7340.05%
2023/08/172143.083043.6144.00-919,509-0.05%
2023/08/161841.931841.8142.50019,2770.00%
2023/08/152740.732040.8440.85719,1080.04%
2023/08/14739.19239.5039.35518,9820.03%
2023/08/111841.021740.2240.15118,8710.01%
2023/08/101941.36240.4540.401718,7860.09%
2023/08/09343.10943.1442.35-618,605-0.03%
2023/08/08742.64442.2542.50318,4270.02%
2023/08/073443.363643.3643.25-218,354-0.01%
2023/08/041841.822141.8541.30-318,337-0.02%
2023/08/021741.33542.4441.301218,1840.07%
2023/08/013245.732744.1844.30518,0890.03%
2023/07/311147.612046.2546.00-917,848-0.05%
2023/07/281748.361248.4748.60517,5980.03%
2023/07/27851.431051.1551.10-217,391-0.01%
2023/07/267751.2279.151.1551.20-2.117,194-0.01%
2023/07/257053.886454.1253.80616,8900.04%
2023/07/2484.157.6444.857.9853.4039.316,3740.24%
2023/07/21117.854.89100.455.1556.8017.415,3620.11% 大買/
2023/07/206.451.482849.8152.50-21.614,673-0.15%
2023/07/192348.22848.3047.801514,6170.10%
2023/07/183346.5810149.2146.70-6814,582-0.47% 大賣/
2023/07/171646.4726.146.7647.40-10.114,529-0.07%
2023/07/141444.41444.1044.651014,4990.07%
2023/07/133142.356443.7543.35-3314,731-0.22%
2023/07/123841.15340.4340.653514,8610.24%
2023/07/114740.651339.4041.303415,0510.23%
2023/07/102141.32443.4339.901715,1410.11%
2023/07/071643.01344.3343.901315,3580.08%
2023/07/06180.143.0825343.6844.25-7315,293-0.48% 大買/大賣/
2023/07/0514541.96169.142.2442.70-24.113,776-0.17% 大買/大賣/
2023/07/0426638.18148.138.2538.8511813,2250.89% 大買/大賣/鉅額交易
2023/07/03235.30435.3535.35-212,594-0.02%
2023/06/303430.547231.0732.15-3812,583-0.30%
2023/06/291728.383929.0229.25-2212,114-0.18%
2023/06/282327.533027.9828.20-711,908-0.06%
2023/06/274127.092426.8626.701711,8060.14%
2023/06/264028.0212.127.8327.8027.911,8210.24%
2023/06/2177.230.237630.0629.701.212,0750.01%
2023/06/20728.39428.6828.90311,7250.03%
2023/06/191228.36828.5128.35412,0810.03%
2023/06/165128.122527.7627.902612,2990.21%
2023/06/158330.0470.530.2830.4512.511,9480.10%
2023/06/14128.851028.7528.95-911,504-0.08%
2023/06/13728.782328.7328.65-1611,498-0.14%
2023/06/12428.35728.2128.25-311,381-0.03%
2023/06/091129.60129.3529.301011,2940.09%
2023/06/08729.11329.1228.95411,2130.04%
2023/06/0732.530.501830.1730.0514.511,2590.13%
2023/06/06630.03330.1829.75311,2470.03%
2023/06/05430.351230.4830.20-811,658-0.07%
2023/06/025630.105230.3229.85412,0770.03%
2023/06/017929.3778.129.1629.650.911,9190.01%
2023/05/31228.4025.228.7229.25-23.211,164-0.21%
2023/05/3099.226.4711126.4326.60-11.810,899-0.11% 大賣/
2023/05/292025.102025.3125.6509,8560.00%
2023/05/261823.111723.1423.3519,7030.01%
2023/05/252122.972822.9223.15-79,570-0.07%
2023/05/24221.68621.6821.80-49,309-0.04%
2023/05/23721.36321.5521.4049,3440.04%
2023/05/22321.15321.2021.1009,4520.00%
2023/05/191420.89920.8320.6059,5250.05%
2023/05/18221.05221.0521.0509,5810.00%
2023/05/17120.6500.0020.7019,6690.01%
2023/05/1600.00720.5920.50-79,747-0.07%
2023/05/15420.2000.0020.20410,2720.04%
2023/05/12220.2500.0020.50210,3450.02%
2023/05/11420.33620.0820.10-210,387-0.02%
2023/05/104021.435821.7421.20-1810,313-0.17%
2023/05/09323.8000.0023.50310,0740.03%
2023/05/08524.041623.9724.15-1110,157-0.11%
2023/05/05123.20223.4523.20-110,187-0.01%
2023/05/04923.72124.0023.45810,2220.08%
2023/05/03123.45923.4223.45-810,159-0.08%
2023/05/024423.72423.0023.804010,2120.39%
2023/04/2800.000.222.5022.45-0.210,1640.00%
2023/04/27622.182122.2822.15-1510,217-0.15%
2023/04/25822.52923.3822.40-110,272-0.01%
2023/04/243323.34823.2823.352510,1500.25%
2023/04/21722.74322.3722.05410,0590.04%
2023/04/20422.88323.2222.70110,0180.01%
2023/04/191523.505.223.3223.209.99,9750.10%
2023/04/1812.124.10123.7523.70119,8920.11%
2023/04/1719.124.062424.2324.00-4.99,623-0.05%
2023/04/141422.871323.4323.3019,3200.01%
2023/04/131222.742722.7622.55-159,099-0.16%
2023/04/122823.0910322.1123.35-758,983-0.83% 大賣/
2023/04/111222.071022.3321.9528,7930.02%
2023/04/10322.1700.0022.1538,7940.03%
2023/04/07822.1500.0022.0588,8360.09%
2023/03/31322.03222.4522.2518,8690.01%
2023/03/2900.00522.5022.30-59,062-0.06%
2023/03/281622.40622.4522.45109,1250.11%
2023/03/271522.694622.5922.50-319,187-0.34%
2023/03/244722.333022.5022.30179,2200.18%
2023/03/231721.882022.3121.70-39,222-0.03%
2023/03/2231.223.395923.2722.95-27.99,653-0.29%
2023/03/211122.601823.3323.65-79,430-0.07%
2023/03/2000.001521.4721.50-159,139-0.16%
2023/03/171121.386321.2221.20-529,090-0.57%
2023/03/16621.081521.1520.85-99,047-0.10%
2023/03/151121.78621.6821.6058,9600.06%
2023/03/142521.4600.0021.30258,9070.28%
2023/03/13421.531021.5021.85-68,841-0.07%
2023/03/101222.21322.5722.0598,7270.10%
2023/03/091822.63122.9522.05178,4910.20%
2023/03/0814623.284623.0723.101008,2741.21% 大買/
2023/03/074124.622524.8024.80167,6530.21%
2023/03/066323.7459.323.7524.803.76,9980.05%
2023/03/03521.202121.7622.55-166,585-0.24%
2023/03/021220.5500.0020.50126,2730.19%
2023/03/011520.31520.8120.75106,2310.16%
2023/02/24121.451220.8820.75-116,144-0.18%
2023/02/23220.2000.0020.3525,9590.03%
2023/02/22420.13120.1520.1535,9300.05%
2023/02/21320.9500.0020.8535,8650.05%
2023/02/20220.43120.9020.5515,7850.02%
2023/02/17420.24720.3420.30-35,644-0.05%
2023/02/1600.00219.6020.15-25,549-0.04%
2023/02/15119.55220.0019.50-15,477-0.02%
2023/02/14218.851519.3019.40-135,395-0.24%
2023/02/131719.03618.8518.75115,2900.21%
2023/02/101119.3600.0019.05114,7480.23%
2023/02/0900.00320.3020.30-34,648-0.06%
2023/02/0800.00519.9119.85-54,553-0.11%
2023/02/07220.1500.0019.8024,4910.04%
2023/02/062220.14420.1619.80184,4260.41%
2023/02/031820.713520.7320.55-174,212-0.40%
2023/02/023519.6800.0019.65354,0010.87%
2023/02/011219.5800.0019.65123,9250.31%
2023/01/30318.6500.0018.8033,7030.08%
2023/01/17118.60518.5018.45-43,635-0.11%
2023/01/16118.80318.2318.80-23,541-0.06%
2023/01/13318.2000.0018.1533,4480.09%
2023/01/09218.0300.0018.1523,2890.06%
2023/01/06218.18117.8518.1513,2560.03%
2023/01/0300.001017.4517.60-103,104-0.32%
2022/12/30917.4200.0017.2593,0690.29%
2022/12/292517.472917.6217.50-42,993-0.13%
2022/12/28118.9500.0018.9012,8410.04%
2022/12/2700.001019.8519.45-102,784-0.36%
2022/12/261219.52519.9119.5072,7080.26%
2022/12/221620.661620.6520.6002,5750.00%
2022/12/21520.4100.0020.0052,3840.21%
2022/12/202620.863119.8919.75-52,234-0.22%
2022/12/19820.86620.7820.8022,1140.09%
2022/12/162921.453721.1621.70-81,955-0.41%
2022/12/155322.043022.0322.20231,7571.31%
2022/12/147520.876121.0621.40141,3151.06%
2022/12/13519.681219.1919.85-7693-1.01%
2022/12/1200.00418.0518.05-4431-0.93%
2022/12/08116.55216.3016.45-1414-0.24%
2022/12/0500.00216.5516.65-2410-0.49%
2022/12/0200.00316.2016.20-3399-0.75%
2022/12/01215.9500.0016.0523990.50%
2022/11/2100.001115.5315.50-11565-1.94%
2022/11/1800.00315.4515.45-3664-0.45%
2022/11/1700.00115.3015.40-1681-0.15%
2022/11/1100.00115.7015.75-1820-0.12%
2022/11/101615.73315.6715.25138411.54%
2022/11/0800.00115.0014.75-1843-0.12%
2022/10/2000.00213.8013.75-21,438-0.14%
2022/10/18214.0000.0014.0021,4320.14%
2022/10/1100.00513.9013.95-51,428-0.35%
2022/10/05114.65114.5514.5501,4310.00%
2022/09/30214.05413.9114.45-21,434-0.14%
2022/09/29114.35114.4514.1501,4260.00%
2022/09/23115.3000.0015.1011,3970.07%
2022/09/2100.00115.3515.35-11,396-0.07%
2022/09/1500.00116.0016.00-11,380-0.07%
2022/09/14115.60415.7315.80-31,380-0.22%
2022/09/05316.131015.9015.90-71,396-0.50%
2022/09/011016.901016.6516.6501,4250.00%
2022/08/312016.802016.7516.7501,4760.00%
2022/08/301016.201516.7016.65-51,475-0.34%
2022/08/29215.9000.0015.9021,4640.14%
2022/08/2600.00316.9216.70-31,449-0.21%
2022/08/251316.731016.7516.5531,4150.21%
2022/08/24216.05416.3016.50-21,352-0.15%
2022/08/23215.85116.5015.7011,3760.07%
2022/08/221217.051516.9116.50-31,368-0.22%
2022/08/181016.351016.3016.3001,5360.00%
2022/08/171116.221216.4016.45-11,704-0.06%
2022/08/16415.81415.7615.7002,0810.00%
2022/08/113215.992215.7015.45102,2540.44%
2022/08/10115.701115.8415.75-102,136-0.47%
2022/08/08716.01315.6815.6042,0840.19%
2022/08/05115.10515.8816.30-41,991-0.20%
2022/08/041715.06515.2514.85121,8630.64%
2022/08/03114.551315.0715.20-121,707-0.70%
2022/08/01514.1400.0014.1551,6730.30%
2022/07/29114.1000.0014.2011,6690.06%
2022/07/191013.601013.6013.6001,6510.00%
2022/07/11213.4500.0013.2021,6400.12%
2022/07/08213.05213.0013.0501,6380.00%
2022/07/04512.8800.0012.9051,6220.31%
2022/07/0100.00513.3513.00-51,619-0.31%
2022/06/28213.85214.2513.8501,6020.00%
2022/06/2700.00214.0014.00-21,600-0.12%
2022/06/2400.00113.9013.75-11,599-0.06%
2022/06/23313.9500.0013.6031,5980.19%
2022/06/17113.95113.9013.9001,5710.00%
2022/06/1500.00114.5514.25-11,549-0.06%
2022/06/14414.10714.0514.15-31,541-0.19%
2022/06/13114.4000.0014.3011,5290.07%
2022/06/09816.11615.3315.9521,4640.14%
2022/06/0800.00214.7514.90-21,377-0.15%
2022/06/0600.001014.7014.70-101,367-0.73%
2022/06/02314.70114.7514.6521,3610.15%
2022/05/311115.20815.2915.3531,3080.23%
2022/05/30815.0500.0015.1581,2640.63%
2022/05/261015.6500.0015.10101,1290.89%
2022/05/251115.982215.9715.45-111,000-1.10%
2022/05/243916.124915.8215.40-10784-1.28%
2022/05/232915.772216.2916.3073661.91%
2022/05/2000.00814.8514.85-8182-4.39%
2022/05/16213.6000.0013.6021441.39%
2022/05/12113.30113.4013.4001420.00%
2022/04/28113.30113.3013.4001630.00%
2022/04/27113.2000.0013.3011640.61%
2022/04/2500.00113.2513.30-1166-0.60%
2022/04/15113.30213.3513.30-1207-0.48%
2022/04/07213.2500.0013.2022840.70%
2022/04/0100.00213.3813.40-2310-0.64%
2022/03/3000.00113.3513.40-1444-0.23%
2022/03/2400.00113.5013.40-1545-0.18%
2022/03/2300.00313.3713.30-3569-0.53%
2022/03/14113.2500.0013.2511,0320.10%
2022/03/1100.00113.3013.30-11,034-0.10%
2022/03/0700.00313.3013.25-31,106-0.27%
2022/03/0400.00113.5513.55-11,108-0.09%
2022/02/2400.00213.5513.30-21,130-0.18%
2022/02/1800.00114.1014.05-11,129-0.09%
2022/02/1700.00114.0514.00-11,129-0.09%
2022/02/1400.00113.7513.85-11,132-0.09%
2022/02/08113.8000.0013.8011,1450.09%
2022/01/2500.00713.1813.25-71,148-0.61%
2022/01/21213.6500.0013.8021,1420.18%
2022/01/1400.00213.7513.90-21,134-0.18%
2022/01/13214.3000.0014.0021,1290.18%
2022/01/12214.5800.0014.6021,1220.18%
2022/01/1000.00615.4015.40-61,107-0.54%
2022/01/06214.7800.0014.9021,0910.18%
2022/01/05915.1000.0014.9591,0830.83%
2022/01/03215.30115.8515.8511,0520.09%
2021/12/2700.00115.6515.60-1986-0.10%
2021/12/241716.20916.0115.9589520.84%
2021/12/235416.075215.9515.3528550.23%
2021/12/20114.2500.0014.2517630.13%
2021/12/17314.45614.5814.55-3757-0.40%
2021/12/16614.93914.8414.70-3733-0.41%
2021/12/151215.202115.8014.80-9679-1.32%
2021/12/132215.11215.1015.20203535.65%
2021/12/10314.3500.0014.0032891.04%
2021/11/2900.001213.8513.85-12173-6.92%
2021/11/18213.5000.0013.5021431.40%
2021/11/1700.00213.2013.40-2142-1.40%
2021/11/01113.5000.0013.5011520.66%
2021/10/040.112.6000.0012.450.13320.03%
2021/09/28313.17113.2013.1523430.58%
2021/09/2700.00113.1513.20-1347-0.29%
2021/09/2400.00113.1013.05-1359-0.28%
2021/09/23112.6000.0012.8014480.22%
2021/09/22112.7000.0012.6514510.22%
2021/08/27112.70112.7512.7504930.00%
2021/08/19112.3000.0012.2515050.20%
2021/08/09113.4000.0013.4015130.19%
2021/07/26214.2500.0014.1526490.31%
2021/07/23214.1500.0014.0526710.30%
2021/07/21714.52714.1513.8507260.00%
2021/07/20314.331014.4514.55-7710-0.99%
2021/07/1300.00113.2513.25-1736-0.14%
2021/07/06113.5000.0013.4018630.12%
2021/07/051013.7000.0013.60109061.10%
2021/07/0100.00113.6513.70-11,000-0.10%
2021/06/30413.5900.0013.7541,0000.40%
2021/06/21113.15213.3513.15-1986-0.10%
2021/06/0900.000.413.2013.00-0.41,151-0.03%
2021/06/0700.00112.8013.15-11,172-0.09%
2021/06/0200.00213.5013.30-21,199-0.17%
2021/05/19112.5000.0012.5011,2400.08%
2021/05/1800.00412.7512.75-41,244-0.32%
2021/05/17212.3000.0012.2521,2410.16%
2021/05/1400.00112.7512.70-11,226-0.08%
2021/05/12112.3000.0013.0011,2080.08%
2021/05/11114.1000.0013.6011,1760.09%
2021/05/10114.6000.0014.2511,1670.09%
2021/05/04314.2000.0014.0531,1430.26%
2021/04/2900.00216.3515.70-21,108-0.18%
2021/04/26115.9000.0016.2011,0460.10%
2021/04/2300.00315.7015.85-31,034-0.29%
2021/04/2200.00116.3015.45-11,037-0.10%
2021/04/1500.00215.4815.45-21,113-0.18%
2021/04/14315.1300.0015.4531,1490.26%
2021/04/13115.95315.6815.45-21,272-0.16%
2021/04/08115.651015.1315.90-91,358-0.66%
2021/04/0100.00214.1514.20-21,343-0.15%
2021/03/31214.4500.0014.4021,3730.15%
2021/03/26113.9000.0013.9011,6520.06%
2021/03/2300.00114.2014.10-11,686-0.06%
2021/03/19114.0000.0014.0511,6070.06%
2021/03/1800.00114.7014.35-11,595-0.06%
2021/03/1600.00114.1014.10-11,547-0.06%
2021/03/122.713.8900.0013.802.71,5390.18%
2021/03/11113.8000.0013.8011,5430.06%
2021/03/09114.30114.2014.2001,5270.00%
2021/03/081014.451014.2514.2501,5270.00%
2021/02/230.114.1500.0014.200.11,5000.01%
2021/02/1700.00113.3013.30-11,476-0.07%
2021/02/0400.00113.2513.15-11,472-0.07%
2021/02/01113.1000.0013.1011,4670.07%
2021/01/2200.00113.2013.45-11,455-0.07%
2021/01/20213.80113.8013.3511,4430.07%
2021/01/15114.1000.0014.2011,4130.07%
2021/01/14114.6000.0014.6011,4020.07%
2021/01/13114.5000.0014.3511,3960.07%
2021/01/12114.8000.0014.5011,3810.07%
2021/01/1100.00114.9515.00-11,365-0.07%
2021/01/08515.33116.1515.0041,3510.30%
2021/01/061016.77616.5015.9541,1570.35%
2021/01/05317.13517.2017.20-2997-0.20%
2020/12/31215.1500.0015.0028040.25%
2020/12/30215.28115.2015.2517850.13%
2020/12/29115.50615.4015.60-5773-0.65%
2020/12/28715.65415.5315.6537480.40%
2020/12/25215.00515.0615.00-3689-0.43%
2020/12/241615.551215.7815.6546470.62%
2020/12/23415.00414.5115.0504860.00%
2020/12/2215.213.702014.3513.70-4.8377-1.27%
2020/12/09213.8000.0013.8022780.72%
2020/12/0300.00313.5013.40-3275-1.09%
2020/11/3000.00113.4513.40-1284-0.35%
2020/11/2300.00113.0513.00-1355-0.28%
2020/11/04112.6000.0012.6014380.23%
2020/10/2300.00212.5512.50-2441-0.45%
2020/10/21112.6500.0012.6014440.22%
2020/10/12112.8000.0012.7014690.21%
2020/09/2400.00113.3013.05-1664-0.15%
2020/09/23113.5000.0013.5016670.15%
2020/09/22113.9000.0013.7517380.14%
2020/09/21214.15213.9014.1007380.00%
2020/09/1800.00213.7813.75-2725-0.28%
2020/09/16113.65113.7013.7007260.00%
2020/09/15213.6000.0013.6027280.27%
2020/09/11113.8000.0013.5517250.14%
2020/09/10414.0800.0013.8047220.55%
2020/09/0900.00113.8513.90-1709-0.14%
2020/09/0800.00113.9013.85-1707-0.14%
2020/09/0400.00113.7513.85-1702-0.14%
2020/09/0200.00713.7513.95-7701-1.00%
2020/09/0100.00113.9013.90-1698-0.14%
2020/08/31414.04114.1514.1536900.43%
2020/08/28113.4500.0013.4516350.16%
2020/08/26113.3000.0013.2516260.16%
2020/08/2500.00112.9513.00-1622-0.16%
2020/08/24112.8000.0012.8516170.16%
2020/08/2000.00112.4512.45-1612-0.16%
2020/08/10813.2900.0013.3085901.36%
2020/07/2400.00112.9512.80-1521-0.19%
2020/07/1700.00212.6512.60-2504-0.40%
2020/07/13213.38513.3513.25-3483-0.62%
2020/07/10513.4000.0013.5054761.05%
2020/07/0900.00114.0014.00-1470-0.21%
2020/07/0800.00114.0014.10-1466-0.21%
2020/07/071014.56814.7114.2524550.44%
2020/07/0600.001314.0014.50-13364-3.57%
2020/07/02113.4500.0013.4013050.33%
2020/07/011313.5200.0013.40132984.35%
2020/06/05813.13813.0013.0002730.00%
2020/06/01312.9500.0012.9532691.11%
2020/05/1900.00312.4812.40-3269-1.11%
2020/05/1800.001012.3712.50-10271-3.68%
2020/05/1300.00212.7512.75-2271-0.74%
2020/05/121012.6800.0012.60102703.70%
2020/05/11112.6500.0012.7512700.37%
2020/04/15312.7000.0012.7032831.06%
2020/04/09111.6500.0011.5512760.36%
2020/04/0600.00111.4011.45-1279-0.36%
2020/03/2000.00610.3510.60-6344-1.74%
2020/03/1900.00210.9510.15-2334-0.60%
2020/03/18111.20211.3511.25-1322-0.31%
2020/03/1700.00311.3011.35-3320-0.94%
2020/03/1600.00211.4011.40-2318-0.63%
2020/03/12111.00110.8511.5003020.00%
2020/03/10111.4500.0011.5512870.35%
2020/03/0900.00311.4511.65-3286-1.05%
2020/03/0200.00211.7511.70-2285-0.70%
2020/01/30112.9000.0012.8012810.36%
2019/12/2700.00115.0514.70-1426-0.23%
2019/12/18214.4000.0014.5523740.53%
2019/12/11114.15114.2514.3003790.00%
2019/11/27114.0000.0014.0013910.26%
2019/11/2200.00213.9514.00-2393-0.51%
2019/11/15113.7000.0013.7514030.25%
2019/11/06113.6500.0013.7013850.26%
2019/10/28213.7500.0013.8024030.50%
2019/10/2300.00913.9514.00-9435-2.07%
2019/10/2200.00514.2014.05-5437-1.14%
2019/10/091014.501014.4514.4504300.00%
2019/10/07213.8000.0013.7022900.69%
2019/10/0400.00113.8513.80-1291-0.34%
2019/09/27413.78313.8513.7013010.33%
2019/09/24213.8000.0014.1023080.65%
2019/09/20413.80313.9513.9512900.34%
2019/09/1800.001113.9313.90-11290-3.78%
2019/09/12213.80413.9513.80-2281-0.71%
2019/09/1100.001013.8513.85-10283-3.53%
2019/09/1000.00113.9013.85-1284-0.35%
2019/09/09214.2000.0014.1022800.71%
2019/09/06214.4000.0014.2022800.71%
2019/09/041014.3000.0014.25102823.54%
2019/09/0200.00314.0014.10-3270-1.11%
2019/08/302214.1800.0014.00222698.15%
2019/08/22114.3000.0014.3012570.39%
2019/08/0600.00913.5014.15-9289-3.11%
2019/07/31114.4500.0014.3013490.29%
2019/07/30114.7500.0014.7013520.28%
2019/07/24115.0500.0015.1014300.23%
2019/07/17115.1000.0015.1516200.16%
2019/07/16115.2000.0015.3016290.16%
2019/06/25115.1500.0015.1019680.10%
2019/06/13215.35215.5015.5001,3550.00%
2019/05/2200.00215.2815.20-21,462-0.14%
2019/05/2100.00115.1515.10-11,489-0.07%
2019/05/1600.001115.7015.70-111,499-0.73%
2019/05/13416.0000.0016.0041,5030.27%
2019/05/1000.00916.5116.35-91,505-0.60%
2019/05/093216.481716.3916.20151,5130.99%
2019/05/07117.90217.9817.90-11,461-0.07%
2019/05/06318.0000.0017.7031,4520.21%
2019/05/0300.00318.7318.70-31,428-0.21%
2019/05/0200.001718.5118.10-171,399-1.21%
2019/04/30818.56418.7418.5041,3840.29%
2019/04/292518.374118.5818.70-161,335-1.20%
2019/04/26117.5000.0017.7511,2470.08%
2019/04/25118.5500.0017.7511,2300.08%
2019/04/24718.16718.5018.5001,1740.00%
2019/04/2200.00118.1017.90-11,145-0.09%
2019/04/18118.051218.2817.70-111,101-1.00%
2019/04/17117.5500.0017.4511,0480.10%
2019/04/0900.00117.8517.75-1996-0.10%
2019/03/29118.0500.0017.9519360.11%
2019/03/281118.86118.7518.20109091.10%
2019/03/2700.001018.9018.90-10782-1.28%
2019/03/261218.061618.3917.90-4720-0.56%
2019/03/251016.85516.4017.4055150.97%
2019/03/221216.71216.6016.50104852.06%
2019/03/20215.8000.0015.8024470.45%
2019/03/18216.2500.0016.3524420.45%
2019/03/12316.0200.0015.8034330.69%
2019/03/11116.0000.0016.0514350.23%
2019/03/07215.8000.0015.7524360.46%
2019/03/04216.3000.0016.3024330.46%
2019/02/27116.5000.0016.4514310.23%
2019/02/26217.0500.0016.8524240.47%
2019/02/21416.2600.0016.1043541.13%
2019/02/1900.00216.2516.55-2313-0.64%
2019/02/1400.00316.0015.80-3293-1.02%
2018/12/26213.5500.0013.5523250.61%
2018/11/1400.00215.0015.05-2425-0.47%
2018/11/0900.00514.6514.65-5433-1.15%
2018/10/25513.001312.9013.65-8482-1.66%
2018/10/12312.5000.0013.5534700.64%
2018/10/03115.8000.0015.8014340.23%
2018/09/10316.87316.4516.2506780.00%
2018/08/22315.6500.0015.7537230.41%
2018/08/21215.3000.0015.5027230.28%
2018/08/2000.001015.2515.30-10728-1.37%
2018/08/1700.00315.6515.65-3749-0.40%
2018/08/16314.9000.0015.8537510.40%
2018/08/15115.4000.0015.3517450.13%
2018/08/14216.0300.0016.0527350.27%
2018/08/10517.5800.0017.2057260.69%
2018/05/28116.9000.0017.0518240.12%
2018/05/22317.0500.0017.0038060.37%
2018/05/1800.00117.0517.05-1815-0.12%
2018/05/14417.1300.0016.9548680.46%
2018/05/04318.1500.0018.1038870.34%
2018/04/2300.00118.9018.65-1978-0.10%
2018/04/18119.4500.0019.4011,0180.10%
2018/04/1700.00220.3019.80-21,021-0.20%
2018/04/16320.9000.0020.9531,0480.29%
2018/04/13520.76420.9920.8011,0560.09%
2018/04/12120.65321.2320.55-21,034-0.19%
2018/04/0300.00120.3520.45-11,095-0.09%
2018/03/2900.00120.0520.25-11,394-0.07%
2018/03/28119.8500.0020.0011,5330.07%
2018/03/1600.00120.6020.80-11,878-0.05%
2018/03/1500.00521.1020.75-51,876-0.27%
2018/03/14120.55520.4820.90-41,881-0.21%
2018/03/1200.001019.8020.00-101,846-0.54%
2018/03/0500.00119.2019.20-11,857-0.05%
2018/02/09118.001517.6518.90-141,918-0.73%
2018/02/0800.00318.7018.60-31,903-0.16%
2018/02/07118.7000.0019.0011,9050.05%
2018/02/06618.7500.0017.8561,8990.32%
2018/01/2600.00220.3820.15-21,873-0.11%
2018/01/24220.9000.0020.9021,9410.10%
2018/01/15321.50121.6521.5021,8910.11%
2018/01/12121.3000.0021.2011,8650.05%
2018/01/10521.20520.5020.5501,8370.00%
2018/01/08121.1500.0021.1011,7700.06%
2018/01/05222.03221.9021.6001,7460.00%
2018/01/03322.1300.0022.1031,6830.18%
2018/01/0200.001322.2122.25-131,651-0.79%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章