全漢 (3015)-富邦-新店券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	5	59.30	59.30	-5	2,895	-0.17%
2024/12/16	4	60.60	3	59.77	59.00	1	2,893	0.03%
2024/12/13	8	60.00	0.1	59.70	60.30	7.9	2,883	0.27%
2024/12/12	10	61.19	6	61.22	60.60	4	2,868	0.14%
2024/12/11	6	62.40	6	62.80	61.40	0	2,866	0.00%
2024/12/10	6	63.27	1	63.00	62.40	5	2,846	0.18%
2024/12/09	7	64.19	14	64.10	63.30	-7	2,831	-0.25%
2024/12/06	12.2	68.75	59	69.42	66.70	-46.8	2,780	-1.68%
2024/12/05	68.2	72.21	21.1	72.25	72.10	47.2	2,686	1.76%
2024/12/04	18	69.68	35	69.16	70.40	-17	2,403	-0.71%
2024/12/03	11.1	64.17	2	64.70	64.00	9.1	2,241	0.41%
2024/12/02	9	64.52	15	65.05	64.30	-6	2,269	-0.26%
2024/11/29	9	65.06	9	64.44	65.30	0	2,287	0.00%
2024/11/28	0	0.00	1	62.80	62.50	-1	2,441	-0.04%
2024/11/27	2	64.95	2	64.05	64.00	0	2,448	0.00%
2024/11/26	6.1	66.54	0	0.00	65.30	6.1	2,454	0.25%
2024/11/25	1	67.80	1	69.10	68.00	0	2,404	0.00%
2024/11/22	72	69.72	34	69.35	67.80	38	2,380	1.60%
2024/11/21	5	67.54	4	66.93	68.30	1	2,183	0.05%
2024/11/20	44	70.16	48.1	70.80	68.10	-4.1	2,035	-0.20%
2024/11/19	8	64.88	4	64.90	66.20	4	1,646	0.24%
2024/11/18	11.1	64.22	14.1	63.67	64.70	-3.1	1,512	-0.20%
2024/11/15	8	61.94	2.2	62.27	61.10	5.8	1,428	0.41%
2024/11/14	35.2	67.69	43	65.98	65.00	-7.8	1,360	-0.57%
2024/11/13	32	64.97	35.2	64.43	66.70	-3.2	1,079	-0.29%
2024/11/12	5	59.16	6	60.45	60.70	-1	846	-0.12%
2024/11/11	3.1	58.57	1	60.60	61.40	2.1	832	0.25%
2024/11/08	4	60.20	0	0.00	60.50	4	815	0.49%
2024/11/07	3	60.30	4	60.68	61.70	-1	796	-0.13%
2024/11/06	2	59.15	8	59.69	59.80	-6	781	-0.77%
2024/11/04	0	0.00	1	60.90	60.00	-1	789	-0.13%
2024/10/29	0	0.00	7	57.94	58.80	-7	793	-0.88%
2024/10/25	0	0.00	2	60.15	58.70	-2	791	-0.25%
2024/10/23	15	61.38	3	61.23	61.30	12	788	1.52%
2024/10/22	1	62.20	2	61.15	60.90	-1	744	-0.13%
2024/10/21	0	0.00	6	59.30	58.80	-6	737	-0.81%
2024/10/17	0	0.00	3	59.50	59.70	-3	743	-0.40%
2024/10/16	0	0.00	1	58.80	59.30	-1	755	-0.13%
2024/10/14	5	58.20	2	57.80	58.20	3	762	0.39%
2024/10/09	1	58.20	0	0.00	58.10	1	770	0.13%
2024/10/08	1	59.30	1	59.30	59.30	0	770	0.00%
2024/10/07	0	0.00	1	59.60	60.10	-1	781	-0.13%
2024/10/04	1	59.10	0	0.00	58.90	1	784	0.13%
2024/10/01	0	0.00	1	59.30	59.20	-1	793	-0.13%
2024/09/30	0	0.00	4	60.00	59.80	-4	799	-0.50%
2024/09/27	0	0.00	3	61.10	61.00	-3	801	-0.37%
2024/09/26	0	0.00	15	60.09	59.80	-15	798	-1.88%
2024/09/25	15	60.88	0	0.00	60.60	15	797	1.88%
2024/09/24	0	0.00	1	60.10	60.10	-1	793	-0.13%
2024/09/23	1	60.40	0	0.00	60.30	1	796	0.13%
2024/09/20	0	0.00	1	59.70	59.70	-1	793	-0.13%
2024/09/18	0	0.00	2	58.55	58.40	-2	802	-0.25%
2024/09/16	0	0.00	3	59.93	59.90	-3	808	-0.37%
2024/09/13	1	59.70	0	0.00	59.50	1	814	0.12%
2024/09/12	1	59.70	2	59.35	59.50	-1	836	-0.12%
2024/09/11	0	0.00	2	57.70	56.80	-2	832	-0.24%
2024/09/10	2	57.10	1	57.20	57.00	1	863	0.12%
2024/09/09	1	57.50	0	0.00	58.00	1	904	0.11%
2024/09/05	0	0.00	1	59.60	58.20	-1	923	-0.11%
2024/09/04	1	59.70	17	59.28	59.60	-16	929	-1.72%
2024/09/03	2	62.85	1	62.20	61.60	1	928	0.11%
2024/09/02	15.1	62.34	4	61.70	61.60	11.1	1,009	1.10%
2024/08/30	33	65.46	18	64.95	64.20	15	1,153	1.30%
2024/08/29	11	58.98	9	59.20	60.50	2	1,004	0.20%
2024/08/28	10	57.58	16	57.66	58.20	-6	973	-0.62%
2024/08/27	6.1	55.19	5	55.58	55.90	1.1	944	0.12%
2024/08/26	14	57.53	6.1	58.35	56.90	7.9	942	0.84%
2024/08/23	3.1	54.04	3	54.50	55.00	0.1	926	0.01%
2024/08/22	0	0.00	2	54.60	54.80	-2	936	-0.21%
2024/08/21	1	54.00	3	54.17	54.40	-2	1,003	-0.20%
2024/08/20	4	53.90	2	53.80	53.80	2	1,016	0.20%
2024/08/19	16	53.23	13	53.40	53.50	3	1,029	0.29%
2024/08/15	0	51.80	0	0.00	51.30	0	1,046	0.00%
2024/08/14	3	51.53	0	0.00	51.60	3	1,049	0.29%
2024/08/09	3	50.90	0	0.00	50.70	3	1,068	0.28%
2024/08/07	0	0.00	1	51.40	52.30	-1	1,085	-0.09%
2024/08/05	3	51.53	0	0.00	51.30	3	1,083	0.28%
2024/08/02	6	57.50	0	0.00	57.00	6	1,081	0.55%
2024/07/30	0	0.00	14	55.84	57.20	-14	1,122	-1.25%
2024/07/29	1	57.80	1	58.00	57.60	0	1,123	0.00%
2024/07/17	1	63.20	13	62.58	62.70	-12	1,362	-0.88%
2024/07/15	2	61.25	7	61.10	61.60	-5	1,792	-0.28%
2024/07/12	0	0.00	2	60.95	61.10	-2	1,879	-0.11%
2024/07/11	0	0.00	3	60.87	60.70	-3	1,903	-0.16%
2024/07/10	0.1	60.00	4	60.13	60.30	-3.9	1,920	-0.20%
2024/07/08	1	61.20	0	0.00	61.20	1	2,037	0.05%
2024/07/05	10	62.44	0	0.00	62.20	10	2,051	0.49%
2024/07/02	1	59.70	0	0.00	60.00	1	2,194	0.05%
2024/06/27	1	60.80	0	0.00	60.50	1	2,241	0.04%
2024/06/25	0	0.00	1	61.50	61.60	-1	2,321	-0.04%
2024/06/24	2	62.15	3	62.60	62.00	-1	2,318	-0.04%
2024/06/21	0	0.00	1	64.20	63.70	-1	2,309	-0.04%
2024/06/20	1	63.20	6	63.33	63.20	-5	2,302	-0.22%
2024/06/19	1.1	67.51	1	67.70	66.50	0.1	2,290	0.00%
2024/06/18	6.1	67.22	0	0.00	67.50	6.1	2,267	0.27%
2024/06/17	3	67.83	6	68.00	67.20	-3	2,261	-0.13%
2024/06/14	19	67.30	7	67.23	67.00	12	2,228	0.54%
2024/06/13	0	0.00	2	65.85	65.60	-2	2,183	-0.09%
2024/06/12	3	65.87	1	66.40	66.30	2	2,177	0.09%
2024/06/11	5	66.94	7	66.69	67.00	-2	2,164	-0.09%
2024/06/07	10.2	67.16	0	0.00	67.00	10.2	2,151	0.47%
2024/06/06	12	67.63	13	68.49	67.20	-1	2,134	-0.05%
2024/06/05	30	67.14	31	67.08	65.30	-1	2,015	-0.05%
2024/06/04	1	64.70	6	64.02	64.50	-5	1,849	-0.27%
2024/06/03	0	0.00	1	62.80	62.80	-1	1,832	-0.05%
2024/05/31	0.3	63.34	0	0.00	62.40	0.3	1,843	0.02%
2024/05/30	2.2	62.48	2	63.25	63.00	0.2	1,845	0.01%
2024/05/28	1	63.40	0	0.00	63.90	1	1,833	0.05%
2024/05/27	14	63.94	39	63.91	63.90	-25	1,828	-1.37%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/23	7	61.87	3	62.17	62.00	4	1,748	0.23%
2024/05/22	16	61.20	20	62.70	62.70	-4	1,733	-0.23%
2024/05/21	1	61.00	0	0.00	61.00	1	1,718	0.06%
2024/05/17	1	60.70	0	0.00	61.30	1	1,717	0.06%
2024/05/15	0	0.00	7	60.83	60.50	-7	1,727	-0.41%
2024/05/14	0.3	60.50	0	0.00	60.80	0.3	1,733	0.02%
2024/05/13	1.2	60.00	0	0.00	60.10	1.2	1,726	0.07%
2024/05/10	3	60.93	0	0.00	60.90	3	1,713	0.18%
2024/05/09	21	61.24	1	61.30	61.10	20	1,702	1.17%
2024/05/07	15	62.45	1	62.30	62.90	14	1,688	0.83%
2024/05/06	19	61.92	21	61.93	62.00	-2	1,671	-0.12%
2024/05/03	2	61.65	0	0.00	61.10	2	1,655	0.12%
2024/05/02	2	61.60	0	0.00	61.60	2	1,644	0.12%
2024/04/30	0	0.00	2	61.70	61.60	-2	1,639	-0.12%
2024/04/29	0	0.00	1	62.70	62.10	-1	1,626	-0.06%
2024/04/26	4	62.10	11	61.90	61.50	-7	1,592	-0.44%
2024/04/24	13	61.87	1	62.00	62.60	12	1,545	0.78%
2024/04/23	15.2	61.97	13	64.72	61.00	2.2	1,490	0.15%
2024/04/22	38.2	65.63	17	66.93	64.80	21.2	1,378	1.54%
2024/04/19	20	65.77	16.3	67.20	68.40	3.7	1,171	0.32%
2024/04/18	22	62.67	23	62.68	62.20	-1	932	-0.11%
2024/04/17	2	59.95	5	60.04	60.80	-3	840	-0.36%
2024/04/16	4	57.95	31	58.63	57.70	-27	811	-3.33%
2024/04/15	50	62.66	43	61.68	60.50	7	794	0.88%
2024/04/12	1	60.10	2	59.95	60.20	-1	691	-0.14%
2024/04/11	11	59.15	1	58.50	58.40	10	680	1.47%
2024/04/10	32	60.89	16	60.40	60.40	16	668	2.40%
2024/04/09	24	58.50	22	61.11	60.80	2	609	0.33%
2024/04/08	6	58.47	0	0.00	58.10	6	510	1.17%
2024/04/03	3	59.17	0	0.00	58.70	3	504	0.59%
2024/04/02	17	58.00	17	58.00	58.00	0	477	0.00%
2024/04/01	18	58.77	24	58.36	58.10	-6	466	-1.29%
2024/03/29	14	60.66	10	60.22	59.40	4	446	0.90%
2024/03/28	3	57.00	0	0.00	56.90	3	369	0.81%
2024/03/26	1	55.70	0	0.00	55.50	1	355	0.28%
2024/03/22	0	0.00	1	56.80	56.40	-1	350	-0.29%
2024/03/15	1	56.40	0	0.00	55.50	1	346	0.29%
2024/03/14	2	57.50	0	0.00	57.50	2	338	0.59%
2024/03/13	0	0.00	1	57.30	57.60	-1	342	-0.29%
2024/03/08	0	0.00	10	56.60	56.20	-10	338	-2.95%
2024/03/07	1	59.30	0.8	59.21	59.00	0.2	327	0.07%
2024/03/06	1	58.80	1.8	58.52	58.90	-0.8	320	-0.24%
2024/03/05	5	57.30	0	0.00	57.20	5	315	1.58%
2024/03/04	12	56.30	0	0.00	56.50	12	310	3.86%
2024/03/01	3	55.90	3	55.70	56.10	0	309	0.00%
2024/02/29	3	55.40	0.2	55.40	55.90	2.8	306	0.91%
2024/02/27	0	0.00	10	53.90	54.20	-10	300	-3.33%
2024/02/22	0	0.00	3	55.00	55.10	-3	303	-0.99%
2024/02/21	2	55.05	0	0.00	54.90	2	302	0.66%
2024/02/19	8	55.48	0.7	55.50	55.20	7.3	295	2.48%
2024/02/16	5	54.44	0	0.00	54.50	5	294	1.70%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/02/02	0	0.00	1.5	52.07	52.40	-1.5	270	-0.55%
2024/02/01	0	0.00	0.2	51.90	52.10	-0.2	266	-0.08%
2024/01/31	0	0.00	1	52.20	51.90	-1	269	-0.37%
2024/01/29	1	51.50	0	0.00	51.80	1	286	0.35%
2024/01/26	1	51.70	0	0.00	51.90	1	288	0.35%
2024/01/11	0	0.00	2	51.70	51.70	-2	287	-0.70%
2024/01/10	0	0.00	0.1	51.70	51.70	-0.1	291	-0.02%
2024/01/09	1	51.10	0	51.90	51.80	1	293	0.33%
2024/01/08	1	51.90	2	52.00	51.40	-1	288	-0.35%
2024/01/05	2	51.90	0	0.00	52.20	2	283	0.71%
2024/01/04	1.4	50.95	0	0.00	51.40	1.4	275	0.50%
2024/01/03	0.2	51.03	0	0.00	50.80	0.2	273	0.09%
2023/12/28	2.1	51.00	0	0.00	51.30	2.1	272	0.75%
2023/12/27	1.2	51.18	0	0.00	51.20	1.2	272	0.45%
2023/12/21	0	0.00	5	52.00	52.00	-5	269	-1.86%
2023/12/13	0	0.00	2	52.30	52.50	-2	264	-0.76%
2023/12/08	1.1	52.35	1	51.80	51.90	0.1	262	0.04%
2023/12/07	0	0.00	0.1	52.90	52.80	-0.1	259	-0.02%
2023/12/06	0.1	52.50	0	0.00	52.70	0.1	258	0.04%
2023/11/30	0	0.00	1	52.20	52.20	-1	255	-0.39%
2023/11/29	0	0.00	1	52.00	52.10	-1	248	-0.40%
2023/11/24	0	0.00	2	51.80	51.90	-2	248	-0.80%
2023/11/23	1	51.90	2	51.85	51.90	-1	250	-0.40%
2023/11/22	1	51.90	1.2	51.86	51.90	-0.2	260	-0.08%
2023/11/20	0	0.00	5	51.42	51.50	-5	279	-1.79%
2023/11/16	0	0.00	1	51.60	51.60	-1	288	-0.35%
2023/11/14	1	51.20	0	0.00	51.40	1	288	0.35%
2023/11/13	1	51.50	0	0.00	51.30	1	284	0.35%
2023/11/10	0	0.00	1	51.00	51.20	-1	283	-0.35%
2023/11/09	0.1	50.85	0	0.00	51.30	0.1	289	0.02%
2023/11/08	0.1	51.40	1	51.70	51.30	-0.9	290	-0.32%
2023/11/07	2.1	51.75	1	51.70	51.60	1.1	289	0.38%
2023/11/01	0.1	47.70	0	0.00	48.10	0.1	275	0.02%
2023/10/23	10	48.45	0	0.00	48.25	10	293	3.41%
2023/10/12	0	0.00	0.1	49.90	49.85	-0.1	305	-0.02%
2023/10/11	0	0.00	1	49.60	49.45	-1	309	-0.32%
2023/09/21	0	0.00	6	49.00	49.10	-6	496	-1.21%
2023/09/18	3	49.90	0	0.00	49.80	3	534	0.56%
2023/09/14	1	49.70	0	0.00	49.65	1	578	0.17%
2023/09/05	2	50.20	0	0.00	50.30	2	672	0.30%
2023/08/29	0	0.00	2	50.70	50.30	-2	700	-0.29%
2023/08/18	0	0.00	1	49.00	48.55	-1	677	-0.15%
2023/08/04	0	0.00	2	49.15	49.40	-2	667	-0.30%
2023/07/24	0	0.00	1	48.40	48.35	-1	681	-0.15%
2023/07/19	0	0.00	0	48.75	48.70	0	688	0.00%
2023/07/17	0	0.00	3	49.53	49.90	-3	691	-0.43%
2023/07/14	0	0.00	1	49.50	49.35	-1	695	-0.14%
2023/07/13	3	50.30	1	49.70	49.60	2	719	0.28%
2023/07/11	1	49.15	1	49.65	49.00	0	772	0.00%
2023/07/07	2	51.40	0	0.00	51.10	2	774	0.26%
2023/07/06	2	53.75	0	0.00	53.30	2	762	0.27%
2023/07/05	4	51.98	6	53.05	53.20	-2	730	-0.28%
2023/07/04	0	0.00	2	49.58	49.60	-2	679	-0.29%
2023/06/27	0	0.00	2	48.55	47.45	-2	664	-0.30%
2023/06/21	0	0.00	2	52.50	52.50	-2	628	-0.32%
2023/06/20	2	52.85	4	53.00	52.50	-2	605	-0.33%
2023/06/19	4	52.70	0	0.00	52.70	4	586	0.68%
2023/06/16	0	0.00	1	52.20	52.20	-1	574	-0.17%
2023/06/13	1	51.30	0	0.00	51.70	1	560	0.18%
2023/06/12	2	52.60	1	52.50	51.00	1	557	0.18%
2023/06/09	2	51.60	0	0.00	51.80	2	518	0.39%
2023/06/07	0	0.00	0.1	52.00	51.40	-0.1	516	-0.02%
2023/05/25	2	50.70	0	0.00	50.70	2	482	0.41%
2023/05/24	0	0.00	2	49.15	49.75	-2	468	-0.43%
2023/05/22	2	49.58	0	0.00	49.35	2	462	0.43%
2023/05/11	0	0.00	6	47.80	47.50	-6	444	-1.35%
2023/05/03	0	0.00	1	48.45	48.45	-1	428	-0.23%
2023/04/25	1	48.80	0.3	49.57	48.75	0.7	388	0.17%
2023/04/24	1	49.25	0	0.00	49.25	1	383	0.26%
2023/04/17	2	52.05	2	52.00	51.80	0	319	0.00%
2023/04/14	16	52.59	14.4	52.74	52.50	1.6	290	0.55%
2023/04/12	1	50.10	1	50.10	49.95	0	229	0.02%
2023/03/27	0	0.00	3	46.00	45.90	-3	163	-1.83%
2023/03/23	3	46.45	0	0.00	46.35	3	159	1.88%
2023/03/07	0	0.00	2	43.15	43.70	-2	89	-2.24%
2022/11/09	0	0.00	0.1	37.65	37.80	-0.1	84	-0.10%
2022/11/08	0	0.00	0	37.65	37.75	0	86	-0.03%
2022/10/21	0	0.00	0	36.25	36.25	0	87	-0.02%
2022/10/19	0	0.00	1	37.05	36.95	-1	86	-1.16%
2022/10/17	1	36.95	0	0.00	36.95	1	85	1.17%
2022/10/05	0	0.00	1	37.95	37.95	-1	79	-1.26%
2022/10/04	1	37.75	0	0.00	37.80	1	81	1.22%
2022/10/03	0.1	37.76	0	0.00	37.35	0.1	83	0.12%
2022/07/29	0	0.00	1	36.30	36.25	-1	103	-0.96%
2022/05/16	0	0.00	1	40.80	41.10	-1	177	-0.56%
2022/05/04	0	0.00	1	41.35	41.40	-1	184	-0.54%
2022/03/03	1	44.95	0	0.00	44.75	1	224	0.45%
2022/02/25	1	44.45	0	0.00	44.40	1	232	0.43%
2022/02/23	0	0.00	1	44.80	44.80	-1	231	-0.43%
2022/02/17	0	0.00	0.1	44.50	44.45	-0.1	242	-0.03%
2022/01/26	0	0.00	1	42.70	42.70	-1	272	-0.37%
2022/01/20	0	0.00	1	44.15	44.05	-1	270	-0.37%
2022/01/19	0	0.00	1	43.70	43.60	-1	269	-0.37%
2022/01/05	1	47.00	1	46.65	46.70	0	262	0.00%
2021/12/30	0	0.00	1	46.00	46.00	-1	254	-0.40%
2021/12/21	0	0.00	3	44.80	44.70	-3	245	-1.22%
2021/09/27	0	0.00	1	40.40	40.80	-1	306	-0.33%
2021/09/24	1	40.15	0	0.00	40.55	1	312	0.32%
2021/08/11	0	0.00	2	40.58	40.55	-2	610	-0.33%
2021/08/02	0	0.00	1	40.35	40.70	-1	748	-0.13%
2021/07/28	1	40.35	2	40.80	41.00	-1	775	-0.13%
2021/07/26	2	42.88	0	0.00	42.65	2	868	0.23%
2021/07/23	0	0.00	1	42.90	42.80	-1	896	-0.11%
2021/07/21	1	42.00	0	0.00	41.95	1	988	0.10%
2021/07/19	0	0.00	5	43.46	43.50	-5	1,106	-0.45%
2021/07/16	2	43.05	3	42.80	43.20	-1	1,134	-0.09%
2021/07/12	0	0.00	1	42.05	41.90	-1	1,209	-0.08%
2021/07/07	6	43.23	0	0.00	43.00	6	1,385	0.43%
2021/07/05	1	43.95	0	0.00	43.95	1	1,436	0.07%
2021/07/01	2	43.50	0	0.00	43.20	2	1,512	0.13%
2021/06/28	3	48.57	4	48.40	48.20	-1	1,532	-0.07%
2021/06/24	1	48.25	3	48.47	48.20	-2	1,588	-0.13%
2021/06/22	1	47.60	1	46.85	46.90	0	1,585	0.00%
2021/06/18	0.5	47.30	1	47.10	47.00	-0.5	1,610	-0.03%
2021/06/03	0	0.00	1	45.00	44.85	-1	1,867	-0.05%
2021/06/02	1	44.90	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	1	44.25	44.10	-1	1,926	-0.05%
2021/05/26	0	0.00	0.2	42.80	43.00	-0.2	2,053	-0.01%
2021/05/17	1	37.80	1	40.35	38.80	0	2,785	0.00%
2021/05/14	6	43.66	0	0.00	41.85	6	2,776	0.22%
2021/05/13	0	0.00	9	40.95	42.90	-9	2,757	-0.33%
2021/05/12	2	42.50	5	43.92	42.30	-3	2,746	-0.11%
2021/05/11	0	47.85	0	0.00	46.25	0	2,731	0.00%
2021/05/10	0	0.00	1	50.20	49.40	-1	2,725	-0.04%
2021/05/07	4	49.74	0	0.00	49.70	4	2,747	0.15%
2021/05/04	1	48.50	3	47.50	48.60	-2	2,992	-0.07%
2021/05/03	5	50.62	1	52.60	49.95	4	2,976	0.13%
2021/04/28	2	53.40	0	0.00	53.20	2	2,902	0.07%
2021/04/27	2	54.30	1	54.20	53.70	1	2,900	0.03%
2021/04/26	2	55.10	1	55.50	55.80	1	2,832	0.04%
2021/04/23	1	51.20	3	52.30	52.30	-2	2,729	-0.07%
2021/04/21	2	52.80	0	0.00	52.90	2	2,734	0.07%
2021/04/19	2	52.20	1.1	52.37	51.80	0.9	2,721	0.03%
2021/04/15	1	53.00	2	53.20	53.00	-1	2,761	-0.04%
2021/04/14	4	52.60	3	52.27	52.90	1	2,704	0.04%
2021/04/13	0	0.00	1	54.50	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	3	53.00	52.80	-3	2,676	-0.11%
2021/04/09	2	52.70	0	0.00	52.70	2	2,666	0.08%
2021/04/08	1	52.60	0	0.00	52.40	1	2,642	0.04%
2021/04/06	0	0.00	0.1	50.60	50.70	-0.1	2,598	0.00%
2021/04/01	0	0.00	6	50.45	50.40	-6	2,592	-0.23%
2021/03/31	3	50.50	1	51.50	50.50	2	2,589	0.08%
2021/03/30	10.1	51.17	6	51.00	51.50	4.1	2,603	0.16%
2021/03/29	0	0.00	4	49.54	49.50	-4	2,564	-0.16%
2021/03/25	2	49.20	0	0.00	48.60	2	2,614	0.08%
2021/03/24	0	0.00	2	48.23	48.30	-2	2,660	-0.08%
2021/03/23	3	48.65	1.1	48.43	48.20	2	2,698	0.07%
2021/03/22	1	49.10	2	50.08	49.15	-1	2,688	-0.04%
2021/03/19	6	50.05	1.1	50.22	50.00	5	2,670	0.19%
2021/03/17	1	49.05	0	0.00	48.60	1	2,602	0.04%
2021/03/16	6	48.87	6	48.72	48.80	0	2,605	0.00%
2021/03/12	2	47.50	2	47.50	47.50	0	2,621	0.00%
2021/03/11	2	47.08	2	47.30	47.25	0	2,669	0.00%
2021/03/09	6	46.17	8	46.75	46.90	-2	2,794	-0.07%
2021/03/08	4	46.15	2	46.30	45.75	2	2,821	0.07%
2021/03/05	2	46.95	2	46.90	46.50	0	2,900	0.00%
2021/03/04	7	48.08	3	47.62	47.15	4	2,937	0.14%
2021/03/03	2	47.20	2	47.48	47.55	0	2,925	0.00%
2021/03/02	2	49.00	2	47.90	47.90	0	2,937	0.00%
2021/02/26	1	48.10	2	48.90	48.50	-1	2,927	-0.03%
2021/02/25	4.1	51.47	21	50.24	49.65	-16.9	2,895	-0.58%
2021/02/24	4	55.70	16	55.74	53.10	-12	2,821	-0.43%
2021/02/23	1	53.80	12	52.70	56.20	-11	2,684	-0.41%
2021/02/22	14.3	51.18	4	51.23	51.10	10.3	2,584	0.40%
2021/02/19	0	0.00	1.8	48.49	49.20	-1.8	2,453	-0.08%
2021/02/18	14	44.26	17	44.21	44.75	-3	2,381	-0.13%
2021/02/17	3	42.75	2	42.50	42.80	1	2,452	0.04%
2021/02/04	2	41.25	0	0.00	41.20	2	2,530	0.08%
2021/02/03	1	41.70	0	0.00	41.05	1	2,801	0.04%
2021/02/02	1	41.20	1	41.75	41.45	0	2,808	0.00%
2021/01/29	1	42.40	0	0.00	41.85	1	2,818	0.04%
2021/01/27	28	42.73	5	42.48	42.25	23	2,752	0.84%
2021/01/26	5	41.26	3	41.17	41.40	2	2,617	0.08%
2021/01/22	2	37.95	0	0.00	38.55	2	2,530	0.08%
2021/01/21	0	0.00	1	37.65	37.65	-1	2,527	-0.04%
2021/01/18	1	38.65	0	0.00	38.95	1	2,514	0.04%
2021/01/14	0	38.00	2	39.05	39.55	-2	2,510	-0.08%
2021/01/13	1	38.20	0	0.00	38.20	1	2,539	0.04%
2021/01/11	1	38.65	0	0.00	38.60	1	2,577	0.04%
2021/01/08	0	0.00	7	39.15	38.65	-7	2,578	-0.27%
2021/01/07	1	40.90	0	0.00	41.05	1	2,521	0.04%
2021/01/06	0	0.00	2	42.00	41.15	-2	2,527	-0.08%
2021/01/05	4	43.19	4	42.96	42.65	0	2,514	0.00%
2020/12/30	1	41.00	1	41.45	41.00	0	2,494	0.00%
2020/12/29	1	41.40	1	41.20	41.10	0	2,498	0.00%
2020/12/25	1	42.40	0	0.00	42.30	1	2,465	0.04%
2020/12/24	2	42.70	2	42.78	42.60	0	2,453	0.00%
2020/12/23	1	43.40	3	42.43	43.40	-2	2,406	-0.08%
2020/12/21	0	0.00	1	42.40	42.55	-1	2,327	-0.04%
2020/12/18	1	42.10	1	42.00	42.00	0	2,302	0.00%
2020/12/17	11	42.46	14.5	42.41	42.65	-3.5	2,249	-0.15%
2020/12/16	0	0.00	1	41.15	41.15	-1	2,220	-0.05%
2020/12/14	0	0.00	1	40.90	40.85	-1	2,220	-0.05%
2020/12/10	6	41.15	6	41.15	41.35	0	2,194	0.00%
2020/12/09	0	0.00	12	41.88	42.25	-12	2,172	-0.55%
2020/12/08	0	0.00	1	42.25	41.60	-1	2,163	-0.05%
2020/12/07	5	41.85	4	42.04	42.30	1	2,152	0.05%
2020/12/04	2	42.13	4	42.33	41.80	-2	2,113	-0.09%
2020/12/03	1	41.90	5	41.21	41.25	-4	2,044	-0.20%
2020/12/02	1	41.65	10	41.50	42.05	-9	2,035	-0.44%
2020/12/01	2	40.63	15	41.34	42.35	-13	2,025	-0.64%
2020/11/30	9	40.13	14.7	39.80	39.85	-5.7	2,120	-0.27%
2020/11/27	0	0.00	0.2	38.70	38.60	-0.2	2,183	-0.01%
2020/11/26	1.2	39.07	0	0.00	38.50	1.2	2,250	0.05%
2020/11/25	2	38.45	5.1	38.53	38.40	-3.1	2,247	-0.14%
2020/11/24	0	0.00	1	37.60	37.65	-1	2,240	-0.04%
2020/11/23	6	38.70	8	38.54	38.20	-2	2,276	-0.09%
2020/11/20	0	0.00	2	37.33	37.80	-2	2,267	-0.09%
2020/11/19	0	0.00	10	37.02	37.10	-10	2,263	-0.44%
2020/11/18	0	0.00	1	37.15	37.10	-1	2,402	-0.04%
2020/11/17	25	37.46	2	37.38	37.05	23	2,425	0.95%
2020/11/16	22	38.13	25	37.96	38.10	-3	2,406	-0.12%
2020/11/13	6	36.27	4	36.49	36.75	2	2,306	0.09%
2020/11/12	9	35.55	0	0.00	35.75	9	2,288	0.39%
2020/11/11	14.1	34.98	18	36.54	34.90	-4	2,274	-0.17%
2020/11/10	1	33.85	0	0.00	33.85	1	2,044	0.05%
2020/11/09	6	34.83	0	0.00	34.25	6	2,081	0.29%
2020/11/06	3	33.88	0	0.00	34.00	3	2,101	0.14%
2020/11/04	3	33.55	3	33.45	33.50	0	2,438	0.00%
2020/11/03	0	0.00	1	33.40	33.60	-1	2,549	-0.04%
2020/11/02	2	32.50	5	32.80	32.65	-3	2,767	-0.11%
2020/10/29	0	0.00	5	32.94	33.25	-5	2,777	-0.18%
2020/10/28	0	0.00	1	33.55	33.45	-1	2,775	-0.04%
2020/10/27	2	33.65	12	33.76	33.90	-10	2,770	-0.36%
2020/10/23	3	34.15	0	0.00	34.20	3	2,766	0.11%
2020/10/21	1	34.50	0	0.00	34.85	1	2,761	0.04%
2020/10/20	11	35.29	6	34.96	35.50	5	2,725	0.18%
2020/10/16	0	0.00	5	33.87	33.75	-5	2,753	-0.18%
2020/10/14	1	34.15	1	34.20	34.30	0	2,878	0.00%
2020/10/13	6	33.49	2	34.03	33.95	4	2,867	0.14%
2020/10/12	3	33.57	0	0.00	32.95	3	2,856	0.11%
2020/10/08	0	0.00	1	34.35	34.35	-1	2,847	-0.04%
2020/10/07	7	34.54	7	34.56	34.60	0	2,829	0.00%
2020/10/06	5	33.34	1	33.45	33.65	4	2,798	0.14%
2020/09/29	1	31.55	0	0.00	31.70	1	2,787	0.04%
2020/09/22	0	0.00	2	32.63	32.35	-2	2,752	-0.07%
2020/09/17	0	0.00	1	33.25	33.30	-1	2,706	-0.04%
2020/09/16	2	32.95	0	0.00	32.95	2	2,698	0.07%
2020/09/15	0	0.00	4	32.85	32.85	-4	2,690	-0.15%
2020/09/11	4	31.81	0	0.00	31.60	4	2,668	0.15%
2020/09/10	2	32.60	1	33.00	32.45	1	2,647	0.04%
2020/09/09	0	0.00	2	32.80	32.75	-2	2,634	-0.08%
2020/09/07	1	34.50	0	0.00	33.65	1	2,580	0.04%
2020/09/04	8	34.95	11	34.50	34.80	-3	2,600	-0.12%
2020/09/03	60	36.01	68	36.20	35.30	-8	2,569	-0.31%
2020/09/02	28	34.85	19	34.75	36.10	9	2,372	0.38%
2020/09/01	16	33.89	9	34.36	32.85	7	2,257	0.31%
2020/08/31	0	0.00	10	32.88	33.00	-10	2,171	-0.46%
2020/08/28	3	33.72	3	33.40	32.65	0	2,133	0.00%
2020/08/27	0	0.00	2	33.15	33.30	-2	2,090	-0.10%
2020/08/26	8	33.30	0	0.00	32.30	8	2,024	0.40%
2020/08/25	0	0.00	1	33.10	33.30	-1	1,983	-0.05%
2020/08/24	6	33.52	6	33.68	33.45	0	1,945	0.00%
2020/08/21	2	32.30	1	32.20	32.05	1	1,797	0.06%
2020/08/20	5	29.90	22	30.49	30.30	-17	1,752	-0.97%
2020/08/19	2	32.00	2	32.38	32.05	0	1,721	0.00%
2020/08/18	1	31.50	0	0.00	32.05	1	1,682	0.06%
2020/08/14	0	0.00	3	31.83	31.75	-3	1,599	-0.19%
2020/08/13	3	31.12	2	30.70	31.05	1	1,553	0.06%
2020/08/12	0	0.00	40	31.35	31.75	-40	1,503	-2.66%
2020/08/11	20	32.85	13.1	31.67	32.00	6.9	1,452	0.48%
2020/08/10	2	32.48	5	32.34	33.00	-3	1,232	-0.24%
2020/08/07	50.1	29.89	4.1	29.90	30.00	46	1,110	4.14%
2020/08/06	40	29.73	41	29.41	29.75	-1	999	-0.10%
2020/08/05	20	27.05	7	27.05	27.05	13	772	1.68%
2020/07/29	0	0.00	5	23.10	23.45	-5	748	-0.67%
2020/07/28	5	23.05	0	0.00	22.65	5	751	0.67%
2020/07/27	5	23.15	12	23.48	23.05	-7	759	-0.92%
2020/07/24	11	24.15	0	0.00	23.95	11	760	1.45%
2020/07/23	14	24.92	9	24.80	24.65	5	772	0.65%
2020/07/22	44.4	25.56	36.8	25.22	25.50	7.7	824	0.93%
2020/07/21	10	26.04	22	25.95	26.10	-12	797	-1.50%
2020/07/20	0.8	23.55	2.2	23.55	23.75	-1.4	658	-0.22%
2020/07/15	0	0.00	0.3	24.30	24.30	-0.3	635	-0.04%
2020/07/13	5	24.35	0	0.00	24.25	5	626	0.80%
2020/07/10	1	24.65	0	0.00	24.45	1	622	0.16%
2020/07/08	0	0.00	0.5	24.50	24.55	-0.5	614	-0.07%
2020/07/07	1	24.45	0	0.00	24.55	1	614	0.16%
2020/07/03	3	24.33	0	0.00	24.40	3	607	0.49%
2020/06/30	2	23.75	0	0.00	23.85	2	607	0.33%
2020/06/29	0	0.00	2	23.65	23.65	-2	608	-0.33%
2020/06/23	0	0.00	1	23.80	23.40	-1	608	-0.16%
2020/06/17	1	23.35	0	0.00	23.40	1	630	0.16%
2020/06/11	2	24.70	15	23.74	23.60	-13	633	-2.05%
2020/06/10	0	0.00	1	23.35	24.05	-1	571	-0.18%
2020/06/04	1	22.70	0	0.00	22.75	1	559	0.18%
2020/05/28	0	0.00	2	22.70	22.60	-2	561	-0.36%
2020/05/27	2	22.35	1.3	22.44	22.50	0.8	554	0.14%
2020/05/21	2	22.00	0	0.00	22.20	2	531	0.38%
2020/05/15	0	0.00	8	21.81	21.60	-8	526	-1.52%
2020/05/14	1	22.15	0	0.00	22.05	1	519	0.19%
2020/05/13	2	22.58	0	0.00	22.60	2	514	0.39%
2020/05/05	0	0.00	5	23.65	23.50	-5	500	-1.00%
2020/05/04	12	23.53	2	23.70	23.55	10	495	2.02%
2020/04/30	5	24.27	0	0.00	24.30	5	482	1.04%
2020/04/29	0	0.00	2	23.80	24.00	-2	465	-0.43%
2020/04/28	4	23.60	3	24.05	23.70	1	451	0.22%
2020/04/27	3	24.37	4	23.70	24.35	-1	427	-0.23%
2020/04/24	14	21.99	1	22.05	22.75	13	352	3.69%
2020/04/10	0	0.00	1	20.05	20.05	-1	324	-0.31%
2020/04/08	0	0.00	4	19.90	19.85	-4	319	-1.25%
2020/04/07	0	0.00	1	19.65	19.90	-1	318	-0.31%
2020/04/01	0	0.00	3	19.00	19.10	-3	317	-0.95%
2020/03/31	1	18.80	2	18.90	18.80	-1	329	-0.30%
2020/03/27	0	0.00	3	18.40	18.45	-3	323	-0.93%
2020/03/26	0	0.00	2	18.00	18.20	-2	318	-0.63%
2020/03/24	0	0.00	3	18.20	17.85	-3	307	-0.98%
2020/03/23	3	17.40	0	0.00	17.45	3	295	1.02%
2020/03/19	0	0.00	4	15.00	14.50	-4	279	-1.43%
2020/03/13	1	16.80	0	0.00	17.40	1	264	0.38%
2020/03/05	1	20.30	0	0.00	20.25	1	259	0.38%
2020/03/03	0	0.00	4	20.30	20.30	-4	262	-1.52%
2020/03/02	0	0.00	5	20.19	20.25	-5	261	-1.91%
2020/02/25	0	0.00	4	20.70	20.75	-4	256	-1.56%
2020/02/13	0	0.00	5	21.00	20.90	-5	255	-1.96%
2020/02/11	0	0.00	4	20.39	20.45	-4	259	-1.54%
2020/02/10	0	0.00	1	20.25	20.25	-1	257	-0.39%
2020/02/03	0	0.00	3	20.37	20.60	-3	244	-1.23%
2020/01/31	0	0.00	2	21.08	21.10	-2	242	-0.83%
2020/01/30	0	0.00	2	20.93	20.90	-2	239	-0.84%
2020/01/16	0	0.00	2	23.05	23.00	-2	224	-0.89%
2020/01/15	0	0.00	1	23.15	23.00	-1	224	-0.45%
2020/01/14	1	23.60	2	23.30	23.15	-1	217	-0.46%
2020/01/10	0	0.00	2	21.95	21.95	-2	184	-1.09%
2020/01/09	2	21.95	1	21.85	21.90	1	185	0.54%
2020/01/08	3	21.75	2	21.78	21.80	1	186	0.54%
2019/12/30	1	21.80	0	0.00	22.25	1	189	0.53%
2019/12/27	0	0.00	0.5	21.75	21.85	-0.5	185	-0.25%
2019/12/25	1	21.30	0	0.00	21.35	1	169	0.59%
2019/12/03	0	0.00	3	20.80	20.90	-3	153	-1.96%
2019/11/29	0	0.00	2	20.70	20.75	-2	151	-1.32%
2019/11/28	0	0.00	2	20.70	20.70	-2	149	-1.34%
2019/11/27	0	0.00	2	20.65	20.65	-2	148	-1.35%
2019/11/26	1	20.60	1	20.60	20.60	0	146	0.00%
2019/11/25	2	20.53	0	0.00	20.45	2	147	1.35%
2019/11/22	2	20.55	0	0.00	20.60	2	145	1.37%
2019/11/21	0	0.00	3	20.55	20.60	-3	144	-2.07%
2019/11/11	1	20.40	0	0.00	20.45	1	137	0.73%
2019/11/08	1	20.75	0	0.00	20.40	1	135	0.74%
2019/11/01	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/10/29	0	0.00	1	21.10	21.05	-1	130	-0.77%
2019/10/16	1	20.80	3	20.88	20.90	-2	122	-1.63%
2019/10/14	10	20.85	0	0.00	20.85	10	128	7.78%
2019/10/07	0	0.00	1	20.55	20.65	-1	124	-0.80%
2019/10/04	2	20.55	1	20.50	20.50	1	121	0.83%
2019/10/03	3	20.40	0	0.00	20.35	3	115	2.59%
2019/09/26	0	0.00	1	19.90	19.90	-1	107	-0.93%
2019/09/25	0	0.00	2	19.80	19.80	-2	106	-1.88%
2019/09/24	0	0.00	1	19.90	19.90	-1	107	-0.93%
2019/09/19	0	0.00	11	19.30	19.35	-11	103	-10.61%
2019/09/18	1	19.15	0	0.00	19.25	1	101	0.99%
2019/09/05	10	19.00	0	0.00	19.05	10	99	10.06%
2019/08/08	1	18.65	0	0.00	18.65	1	114	0.88%
2019/07/31	0	0.00	1	19.30	19.35	-1	117	-0.85%
2019/07/30	2	19.48	0	0.00	19.50	2	118	1.68%
2019/07/17	2	19.23	0	0.00	19.30	2	153	1.30%
2019/07/16	1	20.55	0	0.00	20.35	1	154	0.65%
2019/07/09	0	0.00	2	20.35	20.40	-2	152	-1.31%
2019/06/21	0	0.00	1	20.00	20.00	-1	158	-0.63%
2019/06/18	1	19.65	0	0.00	19.70	1	168	0.59%
2019/06/04	2	19.90	0	0.00	19.85	2	256	0.78%
2019/05/27	3	19.05	0	0.00	19.25	3	304	0.99%
2019/05/24	0	0.00	2	19.35	19.25	-2	303	-0.66%
2019/05/02	1	20.85	0	0.00	20.90	1	328	0.30%
2019/04/22	2	21.73	2	21.70	21.70	0	292	0.00%
2019/04/17	0	0.00	2	20.80	21.00	-2	286	-0.70%
2019/04/16	1	20.70	0	0.00	20.65	1	286	0.35%
2019/04/15	1	21.00	0	0.00	21.00	1	281	0.36%
2019/04/10	0	0.00	4	21.28	21.30	-4	279	-1.43%
2019/04/03	1	21.25	0	0.00	21.20	1	279	0.36%
2019/04/02	1	21.30	0	0.00	21.20	1	277	0.36%
2019/03/29	1	21.20	0	0.00	21.25	1	273	0.37%
2019/03/28	1	21.30	0	0.00	21.25	1	276	0.36%
2019/03/11	2	20.80	0	0.00	20.55	2	184	1.08%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/19	0.5	19.70	0	0.00	19.65	0.5	165	0.30%
2019/02/15	0	0.00	3	19.50	19.55	-3	163	-1.84%
2019/01/29	0	0.00	3	18.30	18.25	-3	134	-2.24%
2018/12/21	2	18.05	0	0.00	18.00	2	157	1.27%
2018/12/06	0	0.00	20	18.50	18.40	-20	156	-12.80%
2018/11/30	5	19.10	0	0.00	18.90	5	150	3.32%
2018/11/29	5	19.29	0	0.00	19.15	5	145	3.43%
2018/11/26	2	18.43	2	18.15	18.30	0	125	0.00%
2018/11/23	3	18.30	0	0.00	18.30	3	126	2.38%
2018/11/22	10	18.40	0	0.00	18.25	10	126	7.88%
2018/10/18	1	18.25	0	0.00	18.30	1	117	0.85%
2018/10/17	2	18.30	0	0.00	18.30	2	119	1.67%
2018/10/16	1	18.15	0	0.00	18.20	1	120	0.83%
2018/09/12	3	21.25	0	0.00	21.40	3	263	1.14%
2018/09/06	3	21.95	0	0.00	22.00	3	331	0.90%
2018/09/05	0	0.00	2	22.10	22.10	-2	339	-0.59%
2018/08/27	0	0.00	1	22.05	22.25	-1	425	-0.24%
2018/08/21	1	21.90	0	0.00	21.90	1	469	0.21%
2018/08/07	1	23.30	0	0.00	23.45	1	510	0.20%
2018/07/31	0	0.00	3	23.15	23.10	-3	519	-0.58%
2018/07/16	0.2	25.05	2	24.98	25.05	-1.8	526	-0.34%
2018/06/27	0	0.00	3	26.35	26.20	-3	719	-0.42%
2018/06/14	0	0.00	3	25.75	25.60	-3	654	-0.46%
2018/06/13	3	25.30	0	0.00	25.45	3	601	0.50%
2018/06/07	0	0.00	5	25.25	25.15	-5	645	-0.77%
2018/06/05	5	25.21	0	0.00	25.05	5	647	0.77%
2018/06/04	2	25.75	0	0.00	25.50	2	650	0.31%
2018/06/01	2	24.60	2	24.68	24.50	0	640	0.00%
2018/04/26	1	24.25	0	0.00	23.90	1	992	0.10%
2018/04/23	1	24.75	0	0.00	24.60	1	982	0.10%
2018/04/19	3	25.10	0	0.00	25.15	3	976	0.31%
2018/04/18	5	25.47	2	25.68	25.60	3	970	0.31%
2018/04/09	4	26.25	0	0.00	25.50	4	929	0.43%
2018/04/03	19	27.41	21	27.28	26.60	-2	908	-0.22%
2018/04/02	0	0.00	2	25.75	26.10	-2	800	-0.25%
2018/03/31	2	25.60	0	0.00	25.85	2	784	0.25%
2018/03/30	1	24.50	0	0.00	24.30	1	747	0.13%
2018/03/15	5	26.08	0	0.00	26.00	5	676	0.74%
2018/03/09	1	25.65	0	0.00	25.50	1	651	0.15%
2018/03/08	3	25.83	0	0.00	25.95	3	647	0.46%
2018/03/07	0	0.00	2	26.40	26.25	-2	638	-0.31%
2018/03/06	2	25.65	2	26.10	25.40	0	604	0.00%
2018/03/01	0	0.00	45	25.68	25.50	-45	590	-7.63%
2018/02/27	48	27.12	0	0.00	26.05	48	578	8.29%
2018/02/26	1	24.60	0	0.00	25.30	1	485	0.21%
2018/02/09	0	0.00	1	22.50	22.60	-1	522	-0.19%
2018/02/08	0	0.00	1	23.00	22.80	-1	523	-0.19%
2018/02/07	0	0.00	2	23.15	23.00	-2	523	-0.38%
2018/02/06	0	0.00	12	23.33	22.90	-12	522	-2.30%
2018/02/05	10	23.83	0	0.00	23.85	10	512	1.95%
2018/02/01	2	24.65	0	0.00	24.50	2	542	0.37%
2018/01/31	1	24.60	0	0.00	24.45	1	559	0.18%
2018/01/29	0	0.00	2	25.25	25.35	-2	640	-0.31%
2018/01/26	11	25.81	0	0.00	25.90	11	633	1.74%
2018/01/25	7	26.39	5	26.35	26.40	2	610	0.33%
2018/01/24	2	26.08	0	0.00	25.80	2	515	0.39%