亞光 (3019)-富邦-新店券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.2	160.85	52	162.07	158.00	-2.9	18,046	-0.02%
2025/01/20	21.1	158.84	23	160.13	162.50	-1.9	17,901	-0.01%
2025/01/17	46.7	156.84	97.3	158.85	155.00	-50.6	17,766	-0.28%
2025/01/16	46	163.02	48.1	163.65	161.00	-2.1	17,496	-0.01%
2025/01/15	83.2	161.83	76.5	162.41	160.00	6.6	17,049	0.04%
2025/01/14	36.2	156.25	39	157.49	158.00	-2.8	16,350	-0.02%
2025/01/13	66.2	154.56	66.2	154.05	158.50	0	16,089	0.00%
2025/01/10	64	157.26	59	157.26	156.50	5	15,613	0.03%
2025/01/09	95	159.81	34	159.12	155.50	61	15,281	0.40%
2025/01/08	50.2	167.70	38.1	171.86	172.50	12.1	14,795	0.08%
2025/01/07	17.1	172.79	13.6	170.33	170.00	3.5	14,865	0.02%
2025/01/06	43.1	175.84	29.1	171.98	177.00	14	15,092	0.09%
2025/01/03	54.5	166.45	25.4	169.26	167.50	29.1	15,164	0.19%
2025/01/02	33.3	182.50	16	184.53	178.00	17.3	15,113	0.11%
2024/12/31	10	179.72	12	181.10	188.50	-2	15,228	-0.01%
2024/12/30	6	180.75	5	180.60	179.00	1	15,282	0.01%
2024/12/27	14	179.36	21	180.34	182.00	-7	15,400	-0.05%
2024/12/26	25.6	180.10	17.4	180.65	180.00	8.2	15,456	0.05%
2024/12/25	52.3	172.46	31.3	177.51	185.00	21	15,797	0.13%
2024/12/24	30.3	167.90	28.3	168.58	168.50	2	16,445	0.01%
2024/12/23	47.4	164.40	50.6	164.82	168.50	-3.2	16,923	-0.02%
2024/12/20	88.1	164.92	106.6	164.50	163.50	-18.4	16,984	-0.11%	大賣/
2024/12/19	307.7	162.57	402.4	162.19	164.50	-94.8	16,207	-0.58%	大買/大賣/
2024/12/18	1,589.1	158.13	241.9	152.90	158.50	1,347.2	13,959	9.65%	大買/大賣/鉅額交易
2024/12/17	2,073.8	144.26	76.1	140.62	144.50	1,997.7	12,779	15.63%	大買/鉅額交易
2024/12/16	160.1	132.40	126.9	132.88	131.50	33.2	12,137	0.27%	大買/大賣/
2024/12/13	286.6	128.18	160.9	126.99	128.00	125.8	11,149	1.13%	大買/大賣/鉅額交易
2024/12/12	857	120.98	70	120.31	120.00	787	10,540	7.47%	大買/鉅額交易
2024/12/11	33.2	118.30	61.3	119.69	119.50	-28.1	10,254	-0.27%
2024/12/10	21.4	115.71	38.1	115.54	114.50	-16.8	9,871	-0.17%
2024/12/09	13.2	115.69	43	115.65	116.50	-29.8	9,765	-0.31%
2024/12/06	22	111.57	28.1	110.73	109.50	-6	9,743	-0.06%
2024/12/05	15.1	114.93	14.1	116.84	114.00	1	9,952	0.01%
2024/12/04	27.3	113.49	10	114.45	115.00	17.3	10,380	0.17%
2024/12/03	22	113.93	20.1	112.98	112.50	1.9	10,502	0.02%
2024/12/02	2.3	107.85	2	108.00	108.50	0.3	10,543	0.00%
2024/11/29	4.1	106.24	4	106.50	107.50	0.1	10,678	0.00%
2024/11/28	3	104.83	3.3	103.85	104.50	-0.3	11,017	0.00%
2024/11/27	26.2	108.24	22	110.09	105.00	4.2	11,779	0.04%
2024/11/26	4.4	112.79	7.2	113.52	112.50	-2.8	11,888	-0.02%
2024/11/25	17.1	113.30	12	114.08	113.00	5.1	12,312	0.04%
2024/11/22	23	113.50	32.2	114.00	113.00	-9.2	12,452	-0.07%
2024/11/21	45	112.01	32	111.72	112.00	13	12,604	0.10%
2024/11/20	9	110.39	15	109.50	108.00	-6	12,999	-0.05%
2024/11/19	12	108.84	62.1	108.69	110.50	-50.1	13,224	-0.38%
2024/11/18	4.1	103.26	3	103.33	103.50	1.1	13,272	0.01%
2024/11/15	0	0.00	8	107.00	107.00	-8	13,896	-0.06%
2024/11/14	7	104.50	4	104.88	104.00	3	14,340	0.02%
2024/11/13	5	107.50	10.3	108.04	106.50	-5.3	15,121	-0.03%
2024/11/12	7	107.14	2	106.50	106.50	5	16,050	0.03%
2024/11/11	4	107.50	5	107.80	108.50	-1	16,799	-0.01%
2024/11/08	13	106.23	5.1	106.60	105.50	8	17,347	0.05%
2024/11/07	6.1	107.93	10	108.85	107.50	-3.9	17,897	-0.02%
2024/11/06	3	106.33	0	0.00	106.50	3	18,210	0.02%
2024/11/05	7	105.57	5.1	106.30	106.00	1.9	18,669	0.01%
2024/11/04	20.1	108.25	24	108.35	104.00	-4	18,799	-0.02%
2024/11/01	4	103.38	15	103.47	105.00	-11	18,597	-0.06%
2024/10/30	8	103.06	2	103.50	102.50	6	18,703	0.03%
2024/10/29	4	103.38	1	104.00	103.00	3	18,872	0.02%
2024/10/28	23	105.02	37	104.43	105.00	-14	18,915	-0.07%
2024/10/25	61	108.67	93.1	109.15	108.50	-32.1	18,911	-0.17%
2024/10/24	24	106.31	31.1	106.95	104.00	-7.1	18,822	-0.04%
2024/10/23	8.1	105.81	1	105.00	105.50	7.1	18,721	0.04%
2024/10/22	15.2	104.47	9	104.33	105.50	6.2	18,755	0.03%
2024/10/21	1	103.00	4	104.38	105.00	-3	18,896	-0.02%
2024/10/18	13.1	103.53	2	102.25	102.50	11.1	18,984	0.06%
2024/10/17	6.1	104.00	3	104.00	103.50	3.1	19,053	0.02%
2024/10/16	7.1	103.15	5	103.30	102.50	2.1	19,170	0.01%
2024/10/15	10	104.20	3.1	103.68	103.50	6.9	19,385	0.04%
2024/10/14	5.4	104.02	4	105.13	105.50	1.4	20,052	0.01%
2024/10/11	23.1	106.19	50.1	104.16	103.50	-27	20,564	-0.13%
2024/10/09	21	111.07	6.5	110.74	111.00	14.5	20,478	0.07%
2024/10/08	21	113.40	2	113.50	113.00	19	20,478	0.09%
2024/10/07	27.1	115.91	26.4	116.33	115.50	0.8	20,534	0.00%
2024/10/04	15	112.50	3.2	112.25	113.00	11.8	20,694	0.06%
2024/10/01	16	114.16	9	114.06	114.00	7	20,661	0.03%
2024/09/30	25.3	115.31	10.2	115.34	114.00	15.2	20,515	0.07%
2024/09/27	89.5	117.32	30	117.20	115.00	59.5	20,388	0.29%
2024/09/26	173.9	124.05	29	123.03	119.00	144.9	19,964	0.73%	大買/鉅額交易
2024/09/25	31.1	127.13	45	128.10	131.50	-13.9	19,175	-0.07%
2024/09/24	25	121.64	7.2	122.00	123.00	17.8	18,623	0.10%
2024/09/23	12.7	123.27	13	121.58	124.00	-0.3	18,414	0.00%
2024/09/20	15	120.10	26.8	121.96	118.50	-11.8	18,117	-0.07%
2024/09/19	5.5	116.36	12.8	118.06	120.00	-7.3	17,906	-0.04%
2024/09/18	17.2	115.58	4	114.50	114.00	13.2	17,756	0.07%
2024/09/16	54.4	121.18	5	119.20	118.50	49.4	17,614	0.28%
2024/09/13	5	121.20	27.2	120.78	123.00	-22.2	17,417	-0.13%
2024/09/12	10.1	117.30	3.1	116.16	116.00	7	17,145	0.04%
2024/09/11	4.3	114.97	2.4	114.93	113.50	2	17,016	0.01%
2024/09/10	10.1	115.73	17	113.97	113.50	-6.9	16,958	-0.04%
2024/09/09	22	116.00	17.1	115.21	115.50	4.9	16,787	0.03%
2024/09/06	40.5	117.44	37	115.35	114.50	3.5	16,733	0.02%
2024/09/05	84.1	123.20	69.1	119.45	118.00	15	16,462	0.09%
2024/09/04	40.8	117.08	24.8	116.98	116.50	16	15,927	0.10%
2024/09/03	21	122.67	10	122.00	122.00	11	15,706	0.07%
2024/09/02	7.1	122.74	9.1	122.61	121.00	-2	15,563	-0.01%
2024/08/30	19.6	124.10	16.2	123.66	122.00	3.5	15,431	0.02%
2024/08/29	71	125.30	120.4	126.38	128.00	-49.4	15,050	-0.33%	大賣/
2024/08/28	21.4	121.26	12.6	121.13	121.50	8.8	14,231	0.06%
2024/08/27	54.8	122.52	63.3	122.08	120.50	-8.5	13,968	-0.06%
2024/08/26	55.2	117.66	54.3	118.05	115.00	0.9	13,487	0.01%
2024/08/23	39.6	119.29	40.4	119.26	121.50	-0.8	13,259	-0.01%
2024/08/22	85.3	118.96	74.3	118.72	116.00	11	12,891	0.09%
2024/08/21	56.7	125.44	19	125.21	126.50	37.7	12,310	0.31%
2024/08/20	64	122.91	64	123.48	122.50	0	11,942	0.00%
2024/08/19	60.4	125.62	106.1	124.34	122.00	-45.7	11,626	-0.39%	大賣/
2024/08/16	61.3	120.91	39.1	120.07	121.00	22.2	10,945	0.20%
2024/08/15	70.7	116.57	121.2	115.53	117.00	-50.5	10,458	-0.48%	大賣/
2024/08/14	94.3	111.70	54.6	111.83	111.50	39.7	9,610	0.41%
2024/08/13	27.5	105.20	66.7	106.49	108.00	-39.2	8,623	-0.45%
2024/08/12	24	99.60	52.1	98.82	98.40	-28	7,825	-0.36%
2024/08/09	62.6	97.53	97	97.60	95.40	-34.5	7,208	-0.48%
2024/08/08	48.2	94.69	49.1	94.75	94.00	-0.9	6,579	-0.01%
2024/08/07	113.5	92.60	93.5	91.97	93.40	20	6,158	0.33%	大買/
2024/08/06	10	83.96	11.1	86.06	87.50	-1.1	5,620	-0.02%
2024/08/05	5.1	79.60	11	80.28	79.60	-6	5,402	-0.11%
2024/08/02	5.4	90.95	3.1	89.30	88.40	2.4	5,291	0.04%
2024/08/01	20	91.94	13.1	92.87	93.70	7	5,121	0.14%
2024/07/31	6	88.38	30	88.54	89.70	-24	4,911	-0.49%
2024/07/30	22	87.80	11	87.25	89.80	11	4,824	0.23%
2024/07/29	8.4	87.66	85.2	87.29	86.10	-76.8	4,720	-1.63%
2024/07/26	2.1	84.80	10.1	84.69	85.60	-8.1	4,569	-0.18%
2024/07/23	15	88.00	3	86.30	85.90	12	4,499	0.27%
2024/07/22	9.2	89.04	21	88.74	87.10	-11.8	4,419	-0.27%
2024/07/19	7.2	90.14	4	88.98	89.30	3.2	4,225	0.08%
2024/07/18	1.6	92.00	8	90.94	90.80	-6.4	4,100	-0.16%
2024/07/17	5.1	94.22	10	93.89	93.30	-4.9	3,974	-0.12%
2024/07/16	36.1	95.83	24.1	95.35	95.60	12	3,796	0.32%
2024/07/15	136	96.85	137.3	97.94	95.10	-1.3	3,491	-0.04%	大買/大賣/
2024/07/12	345.2	90.39	157	89.99	90.10	188.2	2,737	6.87%	大買/大賣/鉅額交易
2024/07/11	8	85.28	25.3	86.15	88.80	-17.3	2,094	-0.82%
2024/07/10	13	80.55	8	80.38	80.80	5	1,885	0.26%
2024/07/09	21.1	78.79	10.1	77.95	79.50	11.1	1,727	0.64%
2024/07/08	39.2	79.08	28	78.67	79.00	11.2	1,598	0.70%
2024/07/05	0	0.00	3	75.47	76.00	-3	1,257	-0.24%
2024/07/04	10	69.31	1	69.40	69.10	9	1,199	0.75%
2024/07/03	2	69.65	10	70.30	69.50	-8	1,200	-0.67%
2024/07/02	1.1	68.99	1	69.50	69.00	0.1	1,213	0.00%
2024/07/01	12	69.57	1	70.00	68.70	11	1,206	0.91%
2024/06/28	0	0.00	9.1	69.90	69.60	-9.1	1,203	-0.75%
2024/06/27	0.1	69.00	0	0.00	68.60	0.1	1,197	0.00%
2024/06/26	0	0.00	0.1	69.42	69.50	-0.1	1,197	0.00%
2024/06/25	0	0.00	1	70.50	70.30	-1	1,200	-0.08%
2024/06/24	0.1	69.20	0	0.00	69.40	0.1	1,187	0.00%
2024/06/21	0	0.00	1.4	68.78	68.80	-1.4	1,192	-0.11%
2024/06/20	4	69.95	0	0.00	69.30	4	1,182	0.34%
2024/06/19	0	0.00	1.1	70.81	70.90	-1.1	1,157	-0.10%
2024/06/18	1	71.00	0	71.00	71.00	1	1,130	0.09%
2024/06/17	7.2	72.64	8	72.50	71.60	-0.8	1,119	-0.07%
2024/06/14	1	71.20	15.3	70.94	71.20	-14.3	1,068	-1.34%
2024/06/13	25	70.97	27.7	71.42	70.50	-2.7	1,033	-0.26%
2024/06/12	0	0.00	18	68.41	68.00	-18	871	-2.07%
2024/06/11	5	67.30	0	0.00	67.20	5	862	0.58%
2024/06/07	12	67.96	1	67.90	68.00	11	858	1.28%
2024/06/06	4.1	67.98	10	68.71	67.70	-5.9	853	-0.69%
2024/06/05	11	67.79	8.1	67.29	67.30	2.9	816	0.35%
2024/06/04	5	66.68	1	66.90	66.50	4	794	0.50%
2024/05/31	1	66.70	1	67.40	66.60	0	817	0.00%
2024/05/30	0	0.00	1	67.20	66.20	-1	806	-0.12%
2024/05/29	3	67.10	4	66.93	66.80	-1	804	-0.12%
2024/05/28	2	65.90	2	66.55	66.80	0	796	0.00%
2024/05/27	0.1	66.20	20	66.50	66.40	-20	790	-2.52%
2024/05/24	3	66.37	2	66.00	65.60	1	788	0.13%
2024/05/23	0.3	65.80	0	0.00	65.30	0.3	784	0.04%
2024/05/22	2	66.65	6	66.33	66.80	-4	784	-0.51%
2024/05/21	5	66.08	1.2	66.03	65.50	3.8	800	0.47%
2024/05/17	0	64.70	0.1	64.60	64.90	0	794	0.00%
2024/05/10	0.1	63.70	0	0.00	63.80	0.1	808	0.01%
2024/05/09	1	64.70	1	65.00	64.20	0	807	0.00%
2024/05/06	0	0.00	4	64.60	64.40	-4	801	-0.50%
2024/05/03	6	64.50	0.5	64.60	64.30	5.5	800	0.69%
2024/05/02	2	65.00	1	65.20	65.20	1	801	0.12%
2024/04/24	1	63.30	0.1	63.20	63.50	0.9	853	0.11%
2024/04/19	2	62.35	0	0.00	62.00	2	872	0.23%
2024/04/18	1	63.40	0	0.00	63.80	1	865	0.12%
2024/04/16	0	0.00	1	64.00	63.10	-1	858	-0.12%
2024/04/11	1	65.70	0	0.00	65.70	1	864	0.12%
2024/04/10	4	66.80	0	0.00	66.30	4	912	0.44%
2024/04/03	0	0.00	10	64.30	65.00	-10	898	-1.11%
2024/04/02	0	0.00	0.3	64.60	64.70	-0.3	915	-0.03%
2024/04/01	0	0.00	2.1	64.59	64.80	-2.1	931	-0.23%
2024/03/29	1	64.40	0	0.00	64.40	1	1,012	0.10%
2024/03/28	0	65.80	2	65.75	65.00	-2	1,062	-0.19%
2024/03/27	1	65.50	1	65.30	65.20	0	1,062	0.00%
2024/03/26	0	0.00	3	65.03	64.90	-3	1,062	-0.28%
2024/03/25	1	64.90	1	65.20	65.20	0	1,064	0.00%
2024/03/22	0	0.00	1	64.80	64.70	-1	1,091	-0.09%
2024/03/20	12	65.28	12	64.99	64.50	0	1,190	0.00%
2024/03/19	1	64.00	10	63.60	63.90	-9	1,389	-0.65%
2024/03/18	0	63.80	0	0.00	63.90	0	1,631	0.00%
2024/03/14	2	64.10	0	0.00	63.80	2	1,777	0.11%
2024/03/13	0.2	63.90	1	64.40	63.80	-0.8	1,780	-0.04%
2024/03/12	2	64.50	0	0.00	64.60	2	1,793	0.11%
2024/03/11	0	0.00	1	63.60	63.70	-1	1,794	-0.06%
2024/03/08	5	63.50	1	63.70	63.00	4	1,796	0.22%
2024/03/07	5	65.00	0	0.00	64.30	5	1,783	0.28%
2024/03/06	10.2	65.94	0	0.00	65.20	10.2	1,771	0.58%
2024/03/05	1	66.40	0	0.00	66.40	1	1,762	0.06%
2024/03/04	1	67.10	0	0.00	66.90	1	1,769	0.06%
2024/02/29	1	67.10	0	0.00	67.10	1	1,780	0.06%
2024/02/27	1	68.60	1	67.70	67.20	0	1,804	0.00%
2024/02/26	1	68.90	0	0.00	68.90	1	1,879	0.05%
2024/02/22	1	68.60	0	0.00	68.50	1	1,899	0.05%
2024/02/21	10	67.94	0	0.00	68.40	10	1,878	0.53%
2024/02/19	1	67.80	5	68.50	67.90	-4	1,862	-0.21%
2024/02/05	0	0.00	0.2	66.50	66.60	-0.2	1,844	-0.01%
2024/02/02	0	0.00	1	66.60	66.00	-1	1,840	-0.05%
2024/02/01	0.1	66.70	0	0.00	66.40	0.1	1,839	0.01%