• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    2,825張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.2520.15-12,131-0.05%
2024/11/2000.00220.1519.95-22,122-0.09%
2024/11/193720.93120.6520.75362,0601.75%
2024/11/18120.6000.0021.0011,9370.05%
2024/11/15320.55220.6020.7511,8080.06%
2024/11/14319.751219.9019.65-91,542-0.58%
2024/11/131219.721.219.9220.0510.81,4310.75%
2024/11/11119.50419.3019.20-31,475-0.20%
2024/11/08418.4500.0018.5541,6430.24%
2024/11/0600.00118.2518.15-12,094-0.05%
2024/11/0100.00418.1018.35-42,582-0.15%
2024/10/2900.00817.7117.70-83,216-0.25%
2024/10/2800.001117.9717.95-113,658-0.30%
2024/10/25518.1500.0018.0554,0500.12%
2024/10/24518.1000.0018.0054,2890.12%
2024/10/2300.00118.1018.10-14,336-0.02%
2024/10/21118.4000.0018.2514,4200.02%
2024/10/1600.00417.3517.40-44,639-0.09%
2024/10/15117.4500.0017.3514,6830.02%
2024/10/14117.70117.6517.5004,7550.00%
2024/10/11117.60517.5517.60-44,763-0.08%
2024/10/08318.6500.0018.6034,7620.06%
2024/10/07319.0800.0019.0534,7860.06%
2024/10/0100.001019.1519.35-104,866-0.21%
2024/09/2700.001119.2419.15-114,979-0.22%
2024/09/2300.001819.1819.35-186,126-0.29%
2024/09/1300.00519.2019.20-56,135-0.08%
2024/09/12118.9000.0019.0016,1430.02%
2024/09/11118.955018.8518.90-496,145-0.80%
2024/09/1000.005019.6019.10-506,163-0.81%
2024/09/0600.00119.7019.70-16,187-0.02%
2024/09/04119.9000.0019.8516,2600.02%
2024/09/02121.3000.0021.2016,4390.02%
2024/08/30421.2800.0021.2546,4570.06%
2024/08/2900.00120.7520.75-16,472-0.02%
2024/08/28320.8000.0020.8036,5150.05%
2024/08/27220.951620.4520.80-146,597-0.21%
2024/08/2600.000.320.5020.50-0.36,6120.00%
2024/08/21521.27521.2021.0006,9410.00%
2024/08/20121.6000.0021.4516,9310.01%
2024/08/1900.00221.7021.60-27,004-0.03%
2024/08/1500.001321.6921.60-137,157-0.18%
2024/08/14521.751621.4421.45-117,358-0.15%
2024/08/132621.38321.5321.40237,6950.30%
2024/08/123122.441022.2221.25217,9410.26%
2024/08/0925.222.752522.8323.400.27,8160.00%
2024/08/08321.3513.521.2621.75-10.57,527-0.14%
2024/08/071320.77421.6021.5597,4230.12%
2024/08/06920.431020.2020.15-17,291-0.01%
2024/08/053321.88721.7721.40267,1900.36%
2024/08/0213524.326924.2223.75667,0980.93% 大買/
2024/08/0135.524.3011.524.3224.35246,7960.35%
2024/07/3138.523.84423.6624.1534.56,6460.52%
2024/07/302422.691823.6124.3066,3090.10%
2024/07/294122.274622.4522.50-56,065-0.08%
2024/07/26221.6000.0021.2525,8770.03%
2024/07/235.222.2100.0021.955.25,9130.09%
2024/07/22421.85621.9022.05-25,956-0.03%
2024/07/19422.231022.3522.15-66,121-0.10%
2024/07/181222.751822.7922.70-66,171-0.10%
2024/07/16222.6500.0022.2026,5580.03%
2024/07/152721.9718.222.1522.358.86,5480.14%
2024/07/11321.630.621.8021.302.46,4970.04%
2024/07/10722.23122.2022.2066,4610.09%
2024/07/09522.301722.1522.25-126,510-0.18%
2024/07/08422.3900.0022.2546,5350.06%
2024/07/051122.211022.6322.4016,5150.02%
2024/07/041022.053322.1222.00-236,488-0.35%
2024/07/0300.001122.7222.35-116,487-0.17%
2024/07/02122.801122.5122.75-106,444-0.16%
2024/07/012123.502024.1222.3016,3120.02%
2024/06/282023.0211923.2723.30-995,773-1.71% 大賣/
2024/06/272020.75221.2521.20185,3620.34%
2024/06/2600.00120.7020.65-15,355-0.02%
2024/06/2500.001120.7020.80-115,366-0.20%
2024/06/2100.00420.5520.55-45,384-0.07%
2024/06/2000.00720.5520.55-75,398-0.13%
2024/06/19220.6000.0020.7025,3890.04%
2024/06/1800.00220.8020.65-25,405-0.04%
2024/06/17820.963021.1020.85-225,399-0.41%
2024/06/14121.75121.4521.3005,3650.00%
2024/06/1300.00121.5521.55-15,334-0.02%
2024/06/1200.00121.5021.45-15,323-0.02%
2024/06/11522.3500.0021.9055,2890.09%
2024/06/074322.24422.3022.45395,2360.74%
2024/06/062522.04421.9521.75215,1450.41%
2024/06/05221.3000.0021.7525,0310.04%
2024/06/04121.55121.5521.5505,0450.00%
2024/06/03421.963421.8521.90-305,024-0.60%
2024/05/311721.393621.6821.70-194,997-0.38%
2024/05/30521.300.121.4521.254.94,9140.10%
2024/05/2900.001021.3521.50-104,899-0.20%
2024/05/2800.00621.6921.90-64,855-0.12%
2024/05/2761.122.066621.8422.05-4.94,750-0.10%
2024/05/24120.352.920.2520.45-1.94,570-0.04%
2024/05/23420.601620.8320.20-124,563-0.26%
2024/05/221621.093020.9620.90-144,474-0.31%
2024/05/212320.88520.9220.90184,3980.41%
2024/05/205021.11421.1420.90464,3261.06%
2024/05/175520.881020.8720.85454,1111.09%
2024/05/162020.932120.8521.00-13,775-0.03%
2024/05/151620.35319.9220.30133,4560.38%
2024/05/1300.00019.5519.7003,3570.00%
2024/05/1000.001019.1519.25-103,320-0.30%
2024/05/09619.18618.9718.9003,3030.00%
2024/05/08619.571019.8519.30-43,269-0.12%
2024/05/07619.811520.1020.05-93,203-0.28%
2024/05/06220.88520.9020.70-33,117-0.10%
2024/05/03120.7500.0020.7013,0730.03%
2024/05/027020.586920.5420.8012,9760.03%
2024/04/301819.911519.6019.8532,8270.11%
2024/04/293519.921920.0919.80162,7830.57%
2024/04/26419.654619.3519.55-422,708-1.55%
2024/04/254819.7810619.7719.35-582,644-2.19% 大賣/
2024/04/243019.141919.1919.05112,4330.45%
2024/04/2314818.981418.9019.201342,3565.69% 大買/鉅額交易
2024/04/22819.12219.3518.9062,1090.28%
2024/04/19118.10418.4818.05-31,813-0.17%
2024/04/1800.00118.6518.60-11,789-0.06%
2024/04/17518.2500.0018.3051,7800.28%
2024/04/1600.00418.4418.05-41,778-0.22%
2024/04/1500.001519.2719.05-151,740-0.86%
2024/04/1200.001418.9519.00-141,694-0.83%
2024/04/11118.3000.0018.4011,6280.06%
2024/04/09218.20217.7018.2001,6390.00%
2024/04/03217.5500.0017.5021,8340.11%
2024/03/25416.8500.0016.8542,2460.18%
2024/03/2100.001017.1517.00-102,237-0.45%
2024/03/20217.1000.0017.1022,2110.09%
2024/03/19017.3500.0017.2002,2130.00%
2024/03/18417.4000.0017.4042,2670.18%
2024/03/13217.6000.0017.5522,2830.09%
2024/03/12217.9500.0018.0522,2820.09%
2024/03/0800.00217.4017.50-22,302-0.09%
2024/03/0600.001218.3018.25-122,258-0.53%
2024/03/0500.00317.7517.90-32,258-0.13%
2024/03/0400.005017.8517.85-502,265-2.21%
2024/03/011217.93118.0017.80112,2870.48%
2024/02/2900.001017.7517.85-102,307-0.43%
2024/02/27117.952618.0517.95-252,296-1.09%
2024/02/26118.2000.0018.2512,2860.04%
2024/02/23318.4800.0018.3532,2960.13%
2024/02/21318.6200.0018.7532,3090.13%
2024/02/202518.78418.7518.80212,2840.92%
2024/02/1900.00518.5818.70-52,251-0.22%
2024/01/31118.3500.0018.1012,1950.05%
2024/01/26318.65118.6518.7022,2070.09%
2024/01/25517.7500.0017.7552,1550.23%
2024/01/2400.00118.1018.05-12,145-0.05%
2024/01/16318.0000.0017.8532,1670.14%
2024/01/11418.4000.0018.3042,1410.19%
2024/01/0900.00118.6018.45-12,118-0.05%
2024/01/04618.15118.3018.3052,0710.24%
2024/01/03118.70218.4018.30-12,051-0.05%
2024/01/0200.001018.4018.40-102,013-0.50%
2023/12/291219.173119.0718.80-191,956-0.97%
2023/12/28719.641319.4719.70-61,742-0.34%
2023/12/272618.58618.7018.70201,5481.29%
2023/12/26218.50918.4218.50-71,451-0.48%
2023/12/251218.391118.3518.3511,3550.07%
2023/12/2200.00516.8916.90-51,215-0.41%
2023/12/15117.1500.0017.4511,2550.08%
2023/12/13516.8800.0016.8551,2500.40%
2023/12/12117.2000.0017.2511,1890.08%
2023/12/0800.003817.6417.55-381,161-3.27%
2023/12/04317.8500.0017.9531,1540.26%
2023/12/0100.00117.8018.00-11,161-0.09%
2023/11/29617.95517.9517.9011,1360.09%
2023/11/27517.71217.7017.7531,1070.27%
2023/11/22517.4000.0017.4551,0740.47%
2023/11/1600.00416.6516.65-41,031-0.39%
2023/11/15216.80116.7016.6511,0500.10%
2023/11/141116.3300.0016.50111,0701.03%
2023/11/13116.4500.0016.4511,0690.09%
2023/11/10316.5500.0016.6531,0710.28%
2023/11/09416.6800.0016.8041,1030.36%
2023/11/08416.68316.7716.8011,1370.09%
2023/11/03415.7100.0015.7041,2180.33%
2023/11/0100.00115.6515.65-11,293-0.08%
2023/10/25315.65115.6015.5521,5610.13%
2023/10/24115.8500.0015.9011,6120.06%
2023/10/23215.35215.2515.2501,6760.00%
2023/10/18314.8700.0014.8532,1670.14%
2023/10/113015.20115.1515.20292,4601.18%
2023/10/06215.5000.0015.5022,4990.08%
2023/10/05115.5000.0015.5012,5320.04%
2023/09/2800.00615.5015.45-62,715-0.22%
2023/09/26215.2300.0015.2022,7270.07%
2023/09/22115.3500.0015.3012,7410.04%
2023/09/21115.5500.0015.5012,7340.04%
2023/09/20216.001916.1816.00-172,732-0.62%
2023/09/1100.001016.4216.20-103,166-0.32%
2023/09/08216.6000.0016.5023,1440.06%
2023/09/07216.6000.0016.5023,1730.06%
2023/09/06616.7300.0016.5563,1830.19%
2023/09/04417.1300.0016.9043,2120.12%
2023/09/01917.2300.0017.1593,2310.28%
2023/08/31316.7700.0016.9033,2330.09%
2023/08/2900.00416.7016.60-43,231-0.12%
2023/08/28016.6500.0016.4003,2310.00%
2023/08/24616.9800.0016.5063,2090.19%
2023/08/21716.5400.0016.4573,1980.22%
2023/08/18116.85117.0516.8003,2050.00%
2023/08/1700.00116.6516.90-13,229-0.03%
2023/08/15116.50116.8016.5003,3030.00%
2023/08/14316.3700.0016.4533,2660.09%
2023/08/11816.9300.0017.1083,2240.25%
2023/08/09117.801218.1317.80-113,126-0.35%
2023/08/0800.00118.2018.15-13,070-0.03%
2023/08/071218.5300.0018.45123,0960.39%
2023/08/02318.40318.5518.1502,9770.00%
2023/08/01718.52618.4018.3512,9120.03%
2023/07/3100.00318.0018.00-32,849-0.11%
2023/07/2800.00917.9218.10-92,821-0.32%
2023/07/27318.03518.0418.00-22,781-0.07%
2023/07/2600.001217.5917.60-122,718-0.44%
2023/07/25517.88317.9018.1522,6290.08%
2023/07/24117.70217.3017.30-12,436-0.04%
2023/07/211617.42217.1017.65142,3500.60%
2023/07/20516.78116.7516.7542,1300.19%
2023/07/17316.6500.0016.5531,9970.15%
2023/07/11416.01415.9115.9001,8440.00%
2023/07/102315.7900.0015.60231,7581.31%
2023/07/07415.0000.0014.8541,6960.24%
2023/07/05415.5500.0015.3541,6750.24%
2023/07/04115.4500.0015.4011,6680.06%
2023/06/27115.6000.0015.6011,7100.06%
2023/06/261116.1900.0016.05111,7110.64%
2023/06/2000.004115.2015.20-411,683-2.44%
2023/06/19215.8000.0015.8021,6420.12%
2023/06/164416.211216.2816.15321,5842.02%
2023/06/15315.45115.4015.3521,3810.14%
2023/06/12115.4500.0015.3511,3710.07%
2023/06/0900.00115.4515.40-11,375-0.07%
2023/06/0700.00215.5015.20-21,469-0.14%
2023/06/0100.00315.0015.00-31,444-0.21%
2023/05/30514.8500.0014.9051,4810.34%
2023/05/22014.1000.0015.4501,4520.00%
2023/05/17113.8500.0014.0511,4250.07%
2023/05/15513.7000.0013.8051,4620.34%
2023/05/111013.8400.0013.85101,4550.69%
2023/05/10314.6500.0014.8031,3970.21%
2023/05/09514.7500.0014.7551,3970.36%
2023/05/0400.00115.0515.10-11,373-0.07%
2023/04/211114.68114.5014.40101,3300.75%
2023/04/20114.9500.0014.8011,2980.08%
2023/04/13014.9000.0014.8001,2130.00%
2023/03/31614.691.314.7114.904.71,1720.40%
2023/03/291014.8000.0014.80101,1460.87%
2023/03/27314.9200.0014.7531,0880.28%
2023/03/2400.001015.1515.05-101,065-0.94%
2023/03/20014.70114.4514.50-1963-0.10%
2023/03/17114.2000.0014.3519560.10%
2023/03/16016.00114.1514.20-1958-0.10%
2023/03/13114.9500.0014.9519190.11%
2023/03/1000.001014.4514.40-10832-1.20%
2023/03/0200.00513.9513.95-5756-0.66%
2023/02/21014.2000.0014.0007300.00%
2023/02/1500.00513.7013.60-5663-0.75%
2023/02/1400.00513.6513.70-5666-0.75%
2023/02/0600.00413.1113.15-41,057-0.38%
2022/12/130.313.4000.0013.300.31,1430.03%
2022/12/12213.5000.0013.4521,1490.17%
2022/12/09113.7000.0013.7011,1560.09%
2022/12/08113.601013.8513.85-91,174-0.77%
2022/12/06113.5000.0013.4511,2280.08%
2022/11/081013.451013.4013.5001,5520.00%
2022/10/252012.3000.0012.25201,3211.51%
2022/09/2200.00413.9013.95-41,377-0.29%
2022/09/1200.00114.0014.00-11,211-0.08%
2022/09/05113.9000.0013.7511,1650.09%
2022/09/0200.001013.6513.60-101,151-0.87%
2022/09/01513.5500.0013.7051,1350.44%
2022/08/31613.942514.4013.90-191,106-1.72%
2022/08/29013.8000.0013.8009210.00%
2022/08/2500.00213.9814.10-2884-0.23%
2022/08/24513.95214.0013.8038580.35%
2022/08/2300.00713.7913.80-7814-0.86%
2022/08/22914.0100.0013.8597981.13%
2022/08/1900.00713.5613.55-7737-0.95%
2022/08/1000.00513.6013.35-5720-0.69%
2022/08/09213.302.613.3913.35-0.6706-0.09%
2022/08/0800.001013.0513.05-10670-1.49%
2022/07/2800.00113.0513.00-1564-0.18%
2022/07/27113.1500.0012.9514730.21%
2022/07/1300.00111.9011.90-1445-0.22%
2022/07/0500.00111.8011.95-1510-0.20%
2022/06/2400.00112.1512.15-1567-0.18%
2022/06/1700.00212.1012.00-2555-0.36%
2022/06/10112.7500.0012.7515510.18%
2022/05/2300.00112.3012.25-1511-0.20%
2022/05/17012.10212.0511.95-2513-0.39%
2022/05/1200.000.711.7011.70-0.7513-0.13%
2022/05/0900.000.311.9711.90-0.3513-0.07%
2022/05/0400.001012.2312.25-10509-1.96%
2022/04/2900.001012.3412.25-10526-1.90%
2022/04/261012.60212.7012.5585141.55%
2022/04/25112.8500.0012.8015090.20%
2022/04/2000.000.512.9512.95-0.5504-0.10%
2022/04/19013.8000.0013.0505010.00%
2022/04/1800.00013.1013.0005050.00%
2022/04/15013.1000.0013.0005090.00%
2022/04/11012.9500.0012.8504800.00%
2022/04/01013.4500.0013.5005030.00%
2022/03/3100.00113.5013.50-1506-0.20%
2022/03/300.513.4000.0013.350.54850.10%
2022/03/0100.00112.6012.60-1747-0.13%
2022/02/0800.00113.1013.10-11,207-0.08%
2022/01/17113.1500.0013.2511,3640.07%
2022/01/10113.3500.0013.3011,4060.07%
2022/01/04113.6500.0013.7011,6500.06%
2021/12/30214.0000.0014.0021,6570.12%
2021/12/2800.00114.0013.85-11,639-0.06%
2021/12/2700.00113.8513.90-11,645-0.06%
2021/12/1300.00113.7513.75-11,770-0.06%
2021/12/1000.00514.3514.35-51,735-0.29%
2021/12/09214.831414.8314.70-121,696-0.71%
2021/12/0700.00113.6013.60-11,549-0.06%
2021/11/2600.001513.3013.45-151,595-0.94%
2021/11/241013.80313.8513.7071,5840.44%
2021/11/231013.9500.0013.70101,5880.63%
2021/11/2200.001013.5013.55-101,573-0.64%
2021/11/19113.3500.0013.4011,5670.06%
2021/11/15313.633913.5413.45-361,540-2.34%
2021/11/123714.266013.9014.00-231,495-1.54%
2021/11/118015.05615.2015.30741,3725.39%
2021/11/0800.004014.4014.45-401,269-3.15%
2021/11/05114.4500.0014.3511,2630.08%
2021/11/04114.1500.0014.1511,2260.08%
2021/11/02114.3000.0014.1011,2140.08%
2021/10/2900.00113.9013.95-11,161-0.09%
2021/10/264014.054214.0014.05-21,150-0.17%
2021/10/20213.6000.0013.6021,1160.18%
2021/10/1400.00713.8614.10-71,072-0.65%
2021/10/131713.90213.7814.00151,0511.43%
2021/10/12613.36513.8014.2019700.10%
2021/09/3000.00013.3513.4009470.00%
2021/09/27213.13213.2513.4009190.00%
2021/09/22112.4000.0012.3019270.11%
2021/09/15112.4500.0012.4511,0300.10%
2021/09/08312.5000.0012.4531,2010.25%
2021/09/06012.9500.0012.8501,5480.00%
2021/09/0100.00212.6512.70-21,672-0.12%
2021/08/3100.001012.4012.45-101,672-0.60%
2021/08/13212.7500.0012.7521,8900.11%
2021/08/1200.00212.9513.15-21,898-0.11%
2021/08/0400.00113.0012.90-12,215-0.05%
2021/07/2800.00612.6512.70-62,566-0.23%
2021/07/22513.0500.0012.8053,6390.14%
2021/07/2000.00112.8012.85-14,092-0.02%
2021/07/1600.000.313.2013.20-0.34,349-0.01%
2021/07/1500.00312.9013.20-34,432-0.07%
2021/07/084013.80213.7513.80384,6230.82%
2021/07/0600.00213.9013.80-24,710-0.04%
2021/07/0200.00214.0513.95-24,752-0.04%
2021/07/01214.3500.0013.9024,7590.04%
2021/06/3000.00213.7513.95-24,749-0.04%
2021/06/28313.9500.0013.9034,7360.06%
2021/06/25214.3500.0014.2024,7420.04%
2021/06/24113.80114.4014.5004,7740.00%
2021/06/23213.7000.0013.6024,7420.04%
2021/06/22613.6200.0013.6564,7560.13%
2021/06/21313.5500.0013.5034,7740.06%
2021/06/18314.2700.0014.1534,8210.06%
2021/06/1700.003314.1214.40-334,883-0.68%
2021/06/1600.002014.2314.05-204,900-0.41%
2021/06/154714.9600.0015.10474,8190.98%
2021/06/111113.15113.7013.75104,6220.22%
2021/06/09212.3500.0012.6024,5050.04%
2021/05/3100.00213.5013.45-24,619-0.04%
2021/05/2600.00113.1513.15-14,539-0.02%
2021/05/2500.00513.6013.35-54,536-0.11%
2021/05/241012.5000.0013.15104,5150.22%
2021/05/19512.8500.0012.7054,4940.11%
2021/05/132012.742012.4112.8004,3390.00%
2021/05/1200.00512.9612.75-54,279-0.12%
2021/05/11113.80214.2013.85-14,152-0.02%
2021/05/0600.001114.5314.40-113,971-0.28%
2021/05/051714.901714.8614.8003,8960.00%
2021/05/042815.35915.4415.20193,8030.50%
2021/05/03415.582115.8116.20-173,601-0.47%
2021/04/291917.071916.7316.6003,3860.00%
2021/04/282516.48317.2717.70223,0830.71%
2021/04/27615.46315.5316.1032,7440.11%
2021/04/261414.545314.6714.75-392,502-1.56%
2021/04/235414.0200.0014.35542,2812.37%
2021/04/221013.53913.2313.1512,1310.05%
2021/04/21613.201413.1913.15-82,042-0.39%
2021/04/201813.330.213.0013.4017.81,9780.90%
2021/04/16012.25112.2012.10-11,807-0.06%
2021/04/1400.00112.3012.05-11,826-0.05%
2021/04/13512.8000.0012.3051,8070.28%
2021/04/12512.45112.4512.4541,7670.23%
2021/04/092112.58012.4512.45211,7421.20%
2021/04/07012.0500.0012.2501,6900.00%
2021/04/06012.0000.0012.1001,7120.00%
2021/04/010.112.101812.0912.05-17.91,715-1.04%
2021/03/310.112.52012.2012.150.11,7090.01%
2021/03/3000.002012.2012.15-201,706-1.17%
2021/03/29112.40912.4712.40-81,688-0.47%
2021/03/26112.20212.2012.15-11,646-0.06%
2021/03/25312.0500.0012.1031,6310.18%
2021/03/23312.451412.4712.40-111,584-0.69%
2021/03/221412.442212.4412.55-81,502-0.53%
2021/03/19211.85511.7011.85-31,416-0.21%
2021/03/18611.93112.0512.0551,3530.37%
2021/03/17111.0000.0011.2511,3130.08%
2021/03/16110.9500.0011.0011,3180.08%
2021/03/1100.003011.0911.25-301,412-2.12%
2021/03/103211.0300.0011.00321,4132.26%
2021/02/18110.4500.0010.7511,7510.06%
2021/02/0500.001.110.1910.15-1.11,790-0.06%
2021/01/2900.0021.310.5510.45-21.31,862-1.15%
2021/01/25110.10510.1010.05-41,870-0.21%
2021/01/222110.0000.0010.05211,8721.12%
2021/01/1500.00510.0510.10-51,858-0.27%
2021/01/1400.005010.3510.30-501,849-2.70%
2021/01/1200.001010.2010.20-101,893-0.53%
2021/01/1100.00310.7510.70-31,874-0.16%
2021/01/08110.8000.0010.8011,8820.05%
2020/12/24111.6000.0011.4511,8960.05%
2020/12/1500.001011.3011.30-102,400-0.42%
2020/12/10111.7500.0011.4512,7200.04%
2020/12/091311.39211.1511.45112,7680.40%
2020/12/08611.9000.0011.5562,8440.21%
2020/12/071712.3900.0012.10172,8700.59%
2020/12/041412.60612.5612.7082,8650.28%
2020/12/03412.55612.6512.60-22,828-0.07%
2020/12/02111.9500.0011.9012,8150.04%
2020/12/01111.8500.0011.8512,9340.03%
2020/11/30112.0500.0011.8513,0000.03%
2020/11/2300.001111.6812.00-113,993-0.28%
2020/11/1900.00511.7211.85-54,605-0.11%
2020/11/1800.00111.5011.80-14,684-0.02%
2020/11/17111.901311.8211.75-124,698-0.26%
2020/11/16611.65311.4012.0034,7070.06%
2020/11/1300.00311.4011.35-34,694-0.06%
2020/11/12211.2500.0011.2524,7110.04%
2020/11/10211.65111.6011.5014,7620.02%
2020/11/04311.3500.0011.3034,9110.06%
2020/10/2800.00211.3011.20-24,940-0.04%
2020/10/2600.00411.3811.40-44,949-0.08%
2020/10/21411.96312.0311.8515,0900.02%
2020/10/201111.9300.0012.20115,1150.22%
2020/10/1900.002611.7511.75-265,093-0.51%
2020/10/1600.00311.2011.15-35,125-0.06%
2020/10/1400.00211.2511.30-25,167-0.04%
2020/10/1300.001011.2511.25-105,210-0.19%
2020/10/071011.90112.2011.9595,4720.16%
2020/10/0500.00111.4011.35-15,570-0.02%
2020/09/30111.20111.1511.4005,6560.00%
2020/09/28111.35111.2011.4005,9690.00%
2020/09/25311.62411.3011.35-16,226-0.02%
2020/09/2400.00211.8511.85-26,343-0.03%
2020/09/232612.25312.2712.25236,2890.37%
2020/09/21213.5500.0013.3026,1610.03%
2020/09/18313.25613.2313.20-36,069-0.05%
2020/09/17212.9500.0012.9526,0520.03%
2020/09/161613.28113.2513.10156,0450.25%
2020/09/15613.15113.3013.3055,9980.08%
2020/09/1400.00112.1512.10-15,955-0.02%
2020/09/11112.85212.4812.20-15,994-0.02%
2020/09/10313.07112.9513.1025,9400.03%
2020/09/09112.85713.0613.20-65,878-0.10%
2020/09/08113.25113.1513.0005,8160.00%
2020/09/07113.85213.7013.25-15,769-0.02%
2020/09/04113.15113.2513.8505,6610.00%
2020/09/03413.28213.3513.1525,5100.04%
2020/09/022813.51313.1513.50255,4240.46%
2020/09/01713.60114.0013.4065,3170.11%
2020/08/31113.95214.0014.20-15,124-0.02%
2020/08/28714.427614.2114.50-694,934-1.40%
2020/08/275213.95813.3914.25444,6600.94%
2020/08/264513.063.412.6013.3041.64,2750.97%
2020/08/251212.12412.1012.1083,8450.21%
2020/08/2400.00211.3811.35-23,626-0.06%
2020/08/21110.9000.0011.2013,5300.03%
2020/08/2000.00810.2310.30-83,488-0.23%
2020/08/1900.00111.1010.75-13,446-0.03%
2020/08/17211.1300.0011.0523,4910.06%
2020/08/13611.08111.0511.2553,4110.15%
2020/08/12110.45210.3011.05-13,281-0.03%
2020/08/0500.00310.2510.10-33,167-0.09%
2020/07/2900.00110.3510.30-13,079-0.03%
2020/07/2800.0019.899.67-13,043-0.03%
2020/07/2700.00110.5010.35-12,962-0.03%
2020/07/21211.6000.0011.2522,7550.07%
2020/07/1600.00211.4511.50-22,605-0.08%
2020/07/15111.80511.7011.55-42,574-0.16%
2020/07/142812.08312.5712.10252,4881.00%
2020/07/1300.00111.3011.70-12,268-0.04%
2020/07/10110.40710.9110.65-62,180-0.28%
2020/07/09211.5300.0011.2522,1140.09%
2020/07/083411.89411.7511.65302,0161.49%
2020/07/07811.52111.2011.9571,8790.37%
2020/07/06810.89410.8811.0041,6610.24%
2020/07/03110.2500.0010.2511,3680.07%
2020/06/2929.1900.009.3121,0800.19%
2020/06/2319.5000.009.4219840.10%
2020/06/1949.8100.009.7448600.46%
2020/05/2800.00108.348.25-10496-2.01%
2020/05/26108.6300.008.38104842.07%
2020/05/2500.0058.608.60-5453-1.10%
2020/04/1406.6800.006.6804800.00%
2020/03/1000.0057.307.40-5850-0.59%
2020/01/0800.00157.907.90-151,104-1.36%
2019/12/2358.4500.008.4859480.53%
2019/12/1858.7300.008.9858880.56%
2019/12/1758.6500.008.6558290.60%
2019/12/1000.00258.598.70-25770-3.24%
2019/12/0628.7000.008.7327490.27%
2019/12/05108.88159.058.98-5718-0.70%
2019/12/04159.0000.009.01156512.30%
2019/11/2000.0088.408.68-8530-1.51%
2019/11/1800.00178.259.00-17470-3.61%
2019/11/1428.1600.008.1523920.51%
2019/11/1300.005.97.867.90-5.9363-1.63%
2019/09/2756.5900.006.7451932.58%
2019/09/2556.6200.006.6951832.72%
2019/09/0356.5500.006.6051682.97%
2019/08/1956.5500.006.6051453.43%
2019/08/0556.5800.006.5651453.44%
2019/08/0256.6000.006.6851463.42%
2019/07/1156.9500.007.0051732.89%
2019/07/0456.8000.006.8851782.81%
2019/06/11106.7400.006.75102633.80%
2019/05/0900.000.17.037.08-0.1305-0.02%
2019/03/2500.00256.606.56-25169-14.78%
2019/03/0556.6600.006.6751742.86%
2019/02/2756.4100.006.6151653.01%
2019/02/26156.3100.006.28151569.61%
2019/01/2106.0100.006.0501500.00%
2018/10/2500.00446.126.10-44627-7.01%
2018/10/1900.0016.256.43-1635-0.16%
2018/10/16106.5900.006.62106511.53%
2018/10/05106.9200.006.95106371.57%
2018/10/0400.0017.077.10-1631-0.16%
2018/10/0300.0037.137.10-3632-0.47%
2018/10/01157.1400.007.08156292.38%
2018/09/2800.0037.307.24-3623-0.48%
2018/09/17107.0500.007.05106061.65%
2018/09/1136.9500.007.1536020.50%
2018/09/1027.0700.006.9025860.34%
2018/09/0727.8200.007.3325610.36%
2018/09/0300.00508.608.70-50449-11.14%
2018/08/30137.4100.007.43132834.58%
2018/08/2917.3800.007.3913000.33%
2018/08/2300.000.17.137.21-0.1317-0.02%
2018/08/20157.2400.007.18153484.30%
2018/08/14217.2400.007.33214214.98%
2018/08/1300.001407.017.26-140424-32.96% 大賣/鉅額交易
2018/08/1000.0057.367.36-5414-1.21%
2018/07/2657.3400.007.4053801.32%
2018/07/2500.00117.287.32-11380-2.89%
2018/07/1600.00127.067.06-12356-3.37%
2018/07/0237.1400.007.1633540.85%
2018/06/1387.4500.007.3483362.38%
2018/06/1257.3000.007.3053331.50%
2018/06/08107.3200.007.30103342.99%
2018/06/0657.5000.007.5053341.49%
2018/06/0517.2500.007.3613430.29%
2018/06/0457.1500.007.1453351.49%
2018/06/0127.1100.007.1023320.60%
2018/05/3000.000.27.057.09-0.2324-0.05%
2018/05/2977.2500.007.1273172.20%
2018/05/2457.2100.007.3352751.82%
2018/05/2377.1400.007.1072472.83%
2018/05/2296.7300.006.8292224.05%
2018/05/2156.6700.006.6652172.30%
2018/05/1456.5100.006.5452272.19%
2018/05/10106.54126.606.53-2236-0.85%
2018/04/2600.0056.506.48-5263-1.89%
2018/04/2300.0026.566.57-2267-0.75%
2018/04/1700.0016.636.57-1281-0.36%
2018/04/0256.8036.846.7923040.66%
2018/03/3000.00106.776.75-10309-3.23%
2018/03/2300.0016.826.77-1312-0.32%
2018/03/2256.8216.836.8243141.27%
2018/03/2126.8200.006.8223160.63%
2018/03/1636.9100.006.9033670.82%
2018/03/1400.0036.886.87-3402-0.74%
2018/03/12106.9600.006.84104272.34%
2018/03/0756.4000.006.3454151.20%
2018/02/2756.4200.006.4454461.12%
2018/02/1200.0056.316.30-5478-1.04%
2018/02/0656.6000.006.3354791.04%
2018/02/0516.6600.006.7314680.21%
2018/01/2556.5400.006.5254471.12%
2018/01/2400.0006.616.6604420.00%
2018/01/2216.6800.006.6614490.22%
2018/01/1900.0046.756.73-4447-0.89%
2018/01/1876.7400.006.7374451.57%
2018/01/1726.7600.006.7924430.45%
2018/01/1056.7000.006.6854301.16%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音