• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.75
  • 漲幅
    -3.50%
  • 成交量
    684張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131021.2500.0020.70101,7010.59%
2024/12/12621.7800.0021.4561,7240.35%
2024/12/111021.1000.0021.20101,7330.58%
2024/12/10821.10321.0521.1551,7650.28%
2024/12/09121.35121.0521.1501,7810.00%
2024/12/0400.00322.1522.30-31,831-0.16%
2024/12/030.122.50122.5022.40-0.91,825-0.05%
2024/12/02122.80122.2521.8001,7750.00%
2024/11/29322.57422.4122.00-11,752-0.06%
2024/11/28321.80322.3022.6501,7220.00%
2024/11/2500.00222.0521.95-21,681-0.12%
2024/11/22121.35321.5021.55-21,665-0.12%
2024/11/20121.10121.0521.0001,6540.00%
2024/11/18220.28120.4020.2511,6350.06%
2024/11/15320.55121.0020.4521,6310.12%
2024/11/14620.63120.6520.5051,6210.31%
2024/11/1300.00121.1020.70-11,617-0.06%
2024/11/12120.5500.0020.6011,6070.06%
2024/11/0800.00321.5721.30-31,599-0.19%
2024/11/07221.881221.9521.90-101,589-0.63%
2024/11/06121.3000.0021.2511,5760.06%
2024/11/051021.2500.0021.40101,5780.63%
2024/11/04321.401021.2321.20-71,580-0.44%
2024/11/01120.95121.2521.3501,5840.00%
2024/10/30121.4500.0021.2011,5760.06%
2024/10/29122.20122.0021.6501,5660.00%
2024/10/2800.001222.2822.25-121,546-0.78%
2024/10/25423.29323.0823.1011,5300.07%
2024/10/24523.38523.5422.9001,5130.00%
2024/10/23524.25224.1023.9531,4800.20%
2024/10/22324.701424.7924.70-111,437-0.77%
2024/10/212924.981724.9824.70121,3680.88%
2024/10/181924.79924.1623.95101,2260.82%
2024/10/171124.4920.325.2725.60-9.3921-1.01%
2024/10/161121.911021.4123.3017720.13%
2024/10/1500.00121.8021.20-1715-0.14%
2024/10/14221.73121.6021.7017100.14%
2024/10/11421.46521.5621.90-1688-0.15%
2024/10/0900.00220.1020.10-2632-0.32%
2024/10/0800.00120.5520.55-1665-0.15%
2024/09/2500.00120.9520.85-1738-0.14%
2024/09/16621.5000.0021.3067630.79%
2024/09/1200.00320.9320.75-3732-0.41%
2024/09/1100.00120.9520.90-1713-0.14%
2024/09/1000.00121.1020.30-1679-0.15%
2024/09/09620.69620.9420.9006620.00%
2024/09/0600.00320.8820.85-3616-0.49%
2024/09/04219.7000.0019.4026060.33%
2024/09/03220.4500.0020.4026090.33%
2024/09/0200.00120.9520.60-1615-0.16%
2024/08/30321.33221.7820.8516250.16%
2024/08/291020.2700.0020.25106201.61%
2024/08/28119.95119.5519.7506350.00%
2024/08/2600.00119.5019.55-1652-0.15%
2024/08/22019.3200.0019.1507240.00%
2024/08/13119.40318.9819.20-2808-0.25%
2024/08/0800.00218.2018.10-2844-0.24%
2024/08/0700.00118.2518.25-1872-0.11%
2024/08/06417.3800.0017.2049220.43%
2024/08/05117.85317.6017.55-2918-0.22%
2024/08/02419.8400.0019.5049090.44%
2024/07/30119.60419.5019.90-3906-0.33%
2024/07/29219.78220.0019.7509090.00%
2024/07/26319.9500.0020.0539070.33%
2024/07/1600.00123.3523.30-1885-0.11%
2024/07/121323.7900.0023.45138831.47%
2024/07/10324.02124.4023.5028810.23%
2024/07/08523.2000.0023.1558500.59%
2024/07/04122.8500.0022.9518370.12%
2024/07/0300.00323.1823.20-3828-0.36%
2024/07/0100.00222.9322.75-2782-0.26%
2024/06/28222.3500.0022.4027710.26%
2024/06/27122.05122.0521.9007720.00%
2024/06/2500.00221.8021.95-2774-0.26%
2024/06/24222.50122.6022.0517810.13%
2024/06/19221.7000.0021.5027730.26%
2024/06/1800.001.121.4421.35-1.1776-0.14%
2024/06/17121.6000.0021.3517820.13%
2024/06/14221.5500.0021.3027820.26%
2024/06/13421.19221.1021.3527800.26%
2024/06/12121.15221.1321.05-1780-0.13%
2024/06/11321.4300.0021.2537720.39%
2024/06/07322.0500.0022.3037570.40%
2024/06/0400.00223.4523.15-2728-0.27%
2024/06/03523.06422.7822.6517040.14%
2024/05/3100.00122.4522.25-1675-0.15%
2024/05/2900.00123.1022.60-1654-0.15%
2024/05/281022.881522.6122.80-5622-0.80%
2024/05/2200.00122.3521.75-1576-0.17%
2024/05/2100.002021.5321.60-20556-3.60%
2024/05/203321.86822.0522.05255454.58%
2024/05/1600.00121.5521.15-1559-0.18%
2024/05/15121.00120.8020.9005540.00%
2024/05/1300.00221.1021.45-2520-0.38%
2024/05/1000.000.320.7020.75-0.3493-0.07%
2024/05/0800.00120.1520.25-1435-0.23%
2024/05/0700.001.319.9519.95-1.3435-0.29%
2024/04/2600.00920.1520.10-9452-1.99%
2024/04/251119.9400.0019.95114492.45%
2024/04/2300.00119.8020.00-1452-0.22%
2024/04/2200.00419.6519.60-4459-0.87%
2024/04/19119.7000.0019.5014590.22%
2024/04/1700.00220.1019.95-2507-0.39%
2024/04/16219.2500.0019.2025640.35%
2024/04/15220.3000.0020.3025780.35%
2024/04/08220.0800.0020.1525590.36%
2024/04/0200.00120.6520.35-1557-0.18%
2024/03/29420.50420.4020.3005430.00%
2024/03/2800.00421.1420.40-4538-0.74%
2024/03/2200.00320.1020.05-3495-0.61%
2024/03/2000.00119.7019.75-1478-0.21%
2024/03/15218.9000.0018.8024700.43%
2024/03/12219.2000.0019.2024770.42%
2024/03/0800.00219.4819.30-2475-0.42%
2024/03/07219.9800.0019.7524720.42%
2024/03/05120.1000.0020.0014670.21%
2024/02/23320.1700.0020.1535380.56%
2024/02/2100.00420.4520.55-4530-0.75%
2024/02/20420.60221.0020.4525220.38%
2024/02/19020.2000.0020.4004900.00%
2024/02/16119.8500.0019.8514720.21%
2024/02/02218.9800.0018.9024550.44%
2024/01/2500.00019.7019.3504360.00%
2024/01/2400.00120.2519.70-1426-0.23%
2024/01/23519.61119.0519.7544130.97%
2024/01/1900.00119.0018.80-1398-0.25%
2024/01/1700.00218.8518.80-2393-0.51%
2024/01/1500.00219.1519.10-2380-0.53%
2024/01/12119.4500.0018.9013750.27%
2024/01/11320.25220.4019.3513640.27%
2024/01/10219.94320.1220.20-1317-0.31%
2024/01/0300.00118.3518.45-1218-0.46%
2023/12/28118.5000.0018.5512140.47%
2023/12/0800.00118.9018.70-1198-0.50%
2023/12/07118.6000.0018.5011860.53%
2023/12/06318.4500.0018.2531841.62%
2023/12/0500.00218.5018.35-2183-1.09%
2023/11/30118.3000.0018.4011850.54%
2023/11/241318.901118.6718.7521841.08%
2023/11/23318.87719.2919.10-4149-2.68%
2023/11/1500.001016.9016.90-1097-10.29%
2023/10/30116.5500.0016.5511170.85%
2023/10/23216.4500.0016.4521301.53%
2023/10/1700.000.116.8016.80-0.1144-0.04%
2023/10/1100.000.217.0016.95-0.2162-0.12%
2023/10/0600.00416.9517.05-4167-2.38%
2023/09/2100.00316.9017.05-3257-1.16%
2023/09/04317.7000.0017.6533200.94%
2023/09/01517.4500.0017.4553301.51%
2023/08/30517.1000.0017.2053711.35%
2023/08/0200.00217.5517.55-2792-0.25%
2023/07/18118.4000.0018.2017810.13%
2023/07/17118.5500.0018.8017940.13%
2023/07/14218.4000.0018.5027920.25%
2023/06/28220.3500.0020.3027280.27%
2023/06/20420.2500.0020.1547290.55%
2023/06/1600.001020.3020.30-10738-1.35%
2023/06/1400.00220.6020.35-2730-0.27%
2023/06/12420.25820.2720.20-4723-0.55%
2023/06/09221.0000.0020.9527150.28%
2023/06/0500.00122.0521.20-1682-0.15%
2023/06/021021.55721.9221.7536550.46%
2023/06/011222.14522.3421.7076251.12%
2023/05/312821.331521.6322.80135322.44%
2023/05/3000.00221.1521.15-2353-0.57%
2023/05/2900.00119.0019.25-1235-0.42%
2023/04/20819.23619.3818.8022260.88%
2023/04/1900.00218.8518.85-2207-0.96%
2023/04/1700.00118.9019.15-1203-0.49%
2023/04/14119.0000.0019.1011990.50%
2023/04/1300.00519.1519.10-5195-2.55%
2023/04/11218.48218.5518.4501800.00%
2023/03/2900.00518.4518.35-5177-2.82%
2023/03/28118.45318.7518.35-2176-1.13%
2023/03/2400.00318.2518.25-3166-1.81%
2023/03/23318.20318.3018.0001610.00%
2023/03/2200.00518.8018.00-5159-3.14%
2023/03/1700.00217.0016.95-2142-1.41%
2023/03/1500.00117.2517.05-1142-0.70%
2023/03/13216.6000.0016.7021381.45%
2023/03/081317.1300.0017.25131349.64%
2023/03/0700.00116.7516.75-1128-0.78%
2023/03/02216.3500.0016.4021311.52%
2023/03/0100.00116.5016.35-1131-0.76%
2023/02/2400.00116.4016.50-1131-0.76%
2023/02/2200.00316.5516.50-3128-2.33%
2023/02/16216.6000.0016.6021181.69%
2023/02/03215.9500.0016.0521201.66%
2022/11/2400.00415.6015.90-4122-3.26%
2022/11/07415.5000.0015.5041243.21%
2022/11/0400.00114.7015.50-1124-0.81%
2022/09/08516.5500.0016.5551543.24%
2022/09/05516.9000.0016.9551603.12%
2022/08/16117.50117.3017.3001810.00%
2022/08/1200.00117.1517.30-1180-0.55%
2022/08/03115.9000.0015.8511780.56%
2022/07/2700.00216.0516.25-2181-1.10%
2022/07/1800.00115.9015.90-1196-0.51%
2022/07/06415.3500.0015.1541982.01%
2022/07/04115.9000.0015.6012010.50%
2022/07/01115.9500.0015.5012030.49%
2022/06/29117.3000.0017.2511980.50%
2022/06/2300.00518.3018.20-5204-2.44%
2022/06/01119.8000.0019.7512260.44%
2022/04/1800.00619.7519.75-6417-1.44%
2022/04/0600.00221.5521.50-2582-0.34%
2022/03/18221.30121.4021.4511,2560.08%
2022/03/1100.00120.7521.00-11,591-0.06%
2022/03/1000.00121.2021.20-11,630-0.06%
2022/03/0800.001020.9320.20-101,679-0.60%
2022/03/03122.8000.0022.5011,7770.06%
2022/02/2200.002022.3522.45-202,256-0.89%
2022/02/2100.00422.8023.00-42,270-0.18%
2022/02/1800.00223.0022.90-22,319-0.09%
2022/02/0800.00123.0523.15-12,535-0.04%
2022/02/07422.2100.0022.7542,5830.15%
2022/01/2500.00222.1022.10-23,013-0.07%
2022/01/24122.7000.0022.7013,0580.03%
2022/01/17224.00123.8524.2013,2320.03%
2022/01/1400.00123.5523.55-13,232-0.03%
2022/01/13324.6000.0024.5533,2170.09%
2022/01/12624.96124.7524.7553,2360.15%
2022/01/111024.901024.7324.6503,2300.00%
2022/01/07324.45324.7524.5003,2150.00%
2022/01/0600.00325.3525.20-33,199-0.09%
2022/01/04325.1500.0025.1533,1940.09%
2021/12/30326.0800.0025.8533,1910.09%
2021/12/29526.51826.3826.20-33,176-0.09%
2021/12/28527.08427.0327.0013,1520.03%
2021/12/271827.22126.4028.00172,9590.57%
2021/12/2400.00325.6025.55-32,750-0.11%
2021/12/2200.00325.0024.80-32,796-0.11%
2021/12/21324.6500.0024.7032,8340.11%
2021/12/17324.9000.0024.9532,8750.10%
2021/12/1600.00425.8025.60-42,872-0.14%
2021/12/14225.30525.9024.50-32,860-0.10%
2021/12/13125.1000.0025.5012,7950.04%
2021/12/08926.22926.2926.1502,7540.00%
2021/12/07325.154125.8125.30-382,615-1.45%
2021/12/064025.0800.0024.95402,5381.58%
2021/12/01125.05225.2325.30-12,576-0.04%
2021/11/3000.00524.8225.20-52,569-0.19%
2021/11/29223.50623.8223.60-42,575-0.16%
2021/11/26824.4600.0024.3582,6500.30%
2021/11/25225.9000.0025.6522,8120.07%
2021/11/24625.95525.4525.8012,7810.04%
2021/11/232926.342726.1525.1022,7200.07%
2021/11/22324.80224.7324.8512,5360.04%
2021/11/19125.00425.0624.90-32,616-0.11%
2021/11/18424.8600.0024.6542,6330.15%
2021/11/1700.00125.2525.00-12,648-0.04%
2021/11/1600.00524.7026.00-52,636-0.19%
2021/11/1500.00724.2324.35-72,612-0.27%
2021/11/12823.71323.9023.6552,6750.19%
2021/11/10124.4000.0024.6012,7850.04%
2021/11/09124.7000.0024.5012,8860.03%
2021/11/08124.6000.0024.5012,9860.03%
2021/11/04726.08725.4925.5003,1010.00%
2021/11/031525.611825.5826.20-33,129-0.10%
2021/11/0200.00526.1326.60-53,007-0.17%
2021/11/01224.13123.4524.2013,0160.03%
2021/10/29223.75123.5523.4013,1580.03%
2021/10/28524.472024.2824.45-153,436-0.44%
2021/10/21521.9000.0022.0054,9590.10%
2021/10/0500.00120.3021.60-15,847-0.02%
2021/09/301321.9500.0021.95135,7870.22%
2021/09/2800.00124.2024.00-15,702-0.02%
2021/09/17123.950.324.0024.000.85,6280.01%
2021/09/1500.00124.2524.60-15,628-0.02%
2021/09/10125.0000.0025.1015,6100.02%
2021/09/08125.5500.0025.0015,5840.02%
2021/09/07125.40525.4025.05-45,567-0.07%
2021/09/0600.00725.5925.10-75,541-0.13%
2021/09/0200.00327.8527.50-35,446-0.06%
2021/09/01427.94827.6128.30-45,396-0.07%
2021/08/318327.567227.3427.80115,3010.21%
2021/08/30126.20226.3826.20-15,100-0.02%
2021/08/27726.23126.1026.2065,0680.12%
2021/08/26326.10225.5525.8015,0280.02%
2021/08/25825.8400.0025.6084,9810.16%
2021/08/23825.89125.5525.9074,8540.14%
2021/08/2000.001025.0524.80-104,832-0.21%
2021/08/19126.45225.0025.00-14,795-0.02%
2021/08/1800.00625.0926.20-64,744-0.13%
2021/08/17525.19125.8024.5044,6700.09%
2021/08/16125.30325.7826.05-24,606-0.04%
2021/08/131525.841326.0825.0024,5230.04%
2021/08/121326.572125.6226.90-84,412-0.18%
2021/08/111124.91125.6525.00104,3090.23%
2021/08/101026.05126.3526.4594,2210.21%
2021/08/0900.00727.2026.95-74,166-0.17%
2021/08/06228.3010.228.6627.90-8.24,101-0.20%
2021/08/056.230.13529.8129.401.23,9780.03%
2021/08/04930.601130.2029.95-23,829-0.05%
2021/08/032331.082230.9529.8013,6600.03%
2021/08/022230.052328.9630.00-13,362-0.03%
2021/07/306529.196129.8230.2043,0770.13%
2021/07/29226.8813.126.5827.50-11.12,538-0.44%
2021/07/28924.74424.9325.0052,3800.21%
2021/07/2730.126.791126.2926.8019.12,2600.84%
2021/07/261024.714825.0825.50-381,820-2.09%
2021/07/234822.53823.0823.20401,6412.44%
2021/07/22322.28522.4021.10-21,574-0.13%
2021/07/2100.00120.5020.40-11,636-0.06%
2021/07/201020.2500.0020.20101,6690.60%
2021/07/1900.00120.3021.00-11,674-0.06%
2021/07/14220.10219.5020.2001,6860.00%
2021/07/13821.82421.7620.0541,6910.24%
2021/07/12220.731820.7621.05-161,564-1.02%
2021/07/0900.00519.1519.15-51,480-0.34%
2021/07/08518.5000.0018.6051,5070.33%
2021/07/06518.7000.0018.4051,6730.30%
2021/07/0500.00318.8018.85-31,735-0.17%
2021/07/01219.3000.0019.5521,8630.11%
2021/06/2400.00119.3019.35-12,089-0.05%
2021/06/1700.00319.1519.20-32,101-0.14%
2021/06/11318.4000.0018.2532,1270.14%
2021/06/1000.00418.4518.45-42,141-0.19%
2021/06/092818.893618.7418.70-82,163-0.37%
2021/06/081218.59118.6518.85112,1630.51%
2021/06/0200.00918.4518.40-92,168-0.42%
2021/05/2700.00118.1018.10-12,173-0.05%
2021/05/25917.9000.0017.6592,1720.41%
2021/05/2000.00116.8516.50-12,186-0.05%
2021/05/19116.5000.0016.7012,1900.05%
2021/05/131016.4500.0016.15102,1710.46%
2021/05/1200.003017.6216.60-302,155-1.39%
2021/05/11218.283017.8817.90-282,131-1.31%
2021/05/101018.90219.0019.0582,1130.38%
2021/05/071018.4000.0018.65102,0920.48%
2021/05/05218.55518.5518.15-32,057-0.15%
2021/05/041518.32318.3518.40122,0560.58%
2021/05/03320.13520.4519.90-22,036-0.10%
2021/04/29121.7500.0021.2011,9960.05%
2021/04/28922.29122.2522.3581,9500.41%
2021/04/27520.801921.4822.85-141,844-0.76%
2021/04/2600.00521.2020.80-51,655-0.30%
2021/04/2300.002120.0520.15-211,608-1.31%
2021/04/2200.001420.1919.35-141,588-0.88%
2021/04/2000.00320.7520.35-31,547-0.19%
2021/04/193920.76220.8020.60371,5412.40%
2021/04/163020.351.320.5020.7528.71,5081.90%
2021/04/14119.3000.0019.2011,5020.07%
2021/04/13320.6300.0019.7031,5300.20%
2021/04/122.320.72520.6520.65-2.71,645-0.16%
2021/04/0900.00220.0020.30-21,674-0.12%
2021/04/08119.65819.8419.90-71,686-0.42%
2021/04/07619.54319.6819.8531,6310.18%
2021/04/06519.26519.5619.7501,5430.00%
2021/04/0100.001018.0018.10-101,383-0.72%
2021/03/3100.00117.1517.30-11,288-0.08%
2021/03/2500.00116.9516.70-11,252-0.08%
2021/03/231717.1600.0016.75171,2381.37%
2021/03/22317.15817.2017.15-51,222-0.41%
2021/03/19717.2000.0017.1071,1980.58%
2021/03/1700.00216.8516.85-21,158-0.17%
2021/03/1200.00216.3016.20-21,115-0.18%
2021/03/1100.001216.1916.20-121,110-1.08%
2021/03/1000.00215.9015.80-21,103-0.18%
2021/03/0900.00115.8015.85-11,110-0.09%
2021/03/0800.00216.0315.85-21,119-0.18%
2021/03/05115.7500.0015.8011,1180.09%
2021/03/04216.1000.0016.2021,1100.18%
2021/03/0300.00116.2016.30-11,102-0.09%
2021/02/2400.00116.2516.05-11,084-0.09%
2021/02/23816.04516.2016.2531,0780.28%
2021/02/19215.9000.0015.9521,0630.19%
2021/02/02515.2000.0015.1551,0510.48%
2021/01/20616.2700.0015.3569480.63%
2021/01/1300.00216.1015.90-2871-0.23%
2021/01/1100.00116.5016.50-1846-0.12%
2021/01/08116.5000.0016.5018300.12%
2021/01/07116.8000.0016.8018030.12%
2021/01/061317.75218.4517.35117691.43%
2021/01/05618.68718.3418.45-1695-0.14%
2021/01/0400.00216.9317.40-2503-0.40%
2020/12/31315.7700.0015.8533720.81%
2020/12/1000.00114.9514.90-1296-0.34%
2020/12/0800.00114.9514.65-1279-0.36%
2020/12/0300.00214.9514.75-2279-0.72%
2020/11/0300.00113.3013.25-1253-0.39%
2020/10/2200.00213.5013.45-2273-0.73%
2020/09/28113.3000.0013.3013470.29%
2020/09/25113.4000.0013.2513620.28%
2020/09/15215.0000.0014.9524230.47%
2020/09/1400.001514.8114.85-15436-3.44%
2020/09/1000.00114.8514.85-1450-0.22%
2020/09/08214.6300.0014.6024460.45%
2020/09/07514.7000.0014.7054481.12%
2020/09/03114.5500.0014.5514430.23%
2020/09/0200.00214.6014.70-2439-0.46%
2020/08/311014.10113.9514.1094272.11%
2020/08/2800.00113.5513.55-1411-0.24%
2020/08/2100.00112.9012.95-1433-0.23%
2020/08/14113.3000.0013.4514420.23%
2020/08/04113.7000.0013.7014890.20%
2020/08/030.313.7000.0013.600.34910.05%
2020/07/2900.00113.3513.40-1495-0.20%
2020/07/28213.501313.4613.25-11501-2.19%
2020/07/2700.00213.7813.40-2499-0.40%
2020/07/2400.00413.7513.70-4503-0.79%
2020/07/20213.70413.7013.70-2618-0.32%
2020/07/1600.00314.3214.25-3634-0.47%
2020/07/14214.7500.0014.4526410.31%
2020/07/1300.00114.7514.75-1642-0.16%
2020/07/10414.6800.0014.6046420.62%
2020/07/09515.25315.2514.9526450.31%
2020/07/08315.40115.0515.2526310.32%
2020/07/0700.00314.9514.90-3617-0.49%
2020/07/0600.000.914.9015.00-0.9619-0.15%
2020/07/0300.00214.9514.75-2609-0.33%
2020/07/0200.00314.6514.60-3606-0.49%
2020/07/01114.5500.0014.7516100.16%
2020/06/3000.00314.6514.65-3609-0.49%
2020/06/29514.9800.0015.0555880.85%
2020/06/24214.95214.9014.9005830.00%
2020/06/23114.9000.0014.9015970.17%
2020/06/22315.0200.0014.7536050.50%
2020/06/191715.291015.0515.0576171.13%
2020/06/18115.55215.4015.55-1629-0.16%
2020/06/1200.00314.5014.45-3660-0.45%
2020/06/11214.93214.6014.7506650.00%
2020/06/10115.0000.0015.0016670.15%
2020/06/09215.1000.0015.0026750.30%
2020/06/08515.1000.0015.0556780.74%
2020/05/2800.00114.8014.50-1672-0.15%
2020/05/25114.4500.0014.6016830.15%
2020/05/2000.00315.2015.10-3687-0.44%
2020/05/19114.30114.5014.8506750.00%
2020/05/1800.00114.5514.20-1669-0.15%
2020/05/14314.3500.0014.2536620.45%
2020/05/1200.00215.1015.10-2657-0.30%
2020/05/1100.00315.2015.05-3649-0.46%
2020/05/0600.00114.9014.90-1652-0.15%
2020/04/30115.0000.0015.0016940.14%
2020/04/2900.00115.1014.95-1694-0.14%
2020/04/28115.3000.0014.9016940.14%
2020/04/27315.30114.9015.2527010.29%
2020/04/24814.981315.3314.95-5684-0.73%
2020/04/22114.50214.3014.25-1598-0.17%
2020/04/1700.00114.0013.85-1580-0.18%
2020/04/0700.001313.0213.05-13578-2.25%
2020/04/06112.15212.8013.10-1575-0.17%
2020/03/3000.00412.2812.70-4590-0.68%
2020/03/27112.35212.6812.55-1597-0.17%
2020/03/26212.2500.0012.6025850.34%
2020/03/251512.70212.3012.30135772.25%
2020/03/24112.00112.0012.1505600.00%
2020/03/2019.6600.0010.0515520.18%
2020/03/1969.6700.009.1866120.98%
2020/03/18510.15510.3010.2006310.00%
2020/03/17410.2100.0010.1546730.59%
2020/03/06114.2000.0014.1017230.14%
2020/03/0500.00114.5014.40-1734-0.14%
2020/03/03114.2000.0014.1517600.13%
2020/02/27214.0800.0013.9528100.25%
2020/02/2000.00115.2015.20-11,097-0.09%
2020/02/1300.00115.4015.10-11,173-0.09%
2020/02/10115.4500.0015.3011,1640.09%
2020/02/07115.6000.0015.6511,1640.09%
2020/02/0600.00415.8615.90-41,161-0.34%
2020/02/051015.851115.6515.60-11,158-0.09%
2020/02/04514.8500.0015.3551,1210.45%
2020/02/03114.4500.0014.5011,1190.09%
2020/01/3100.00514.7015.10-51,122-0.45%
2020/01/30115.3000.0014.9511,1200.09%
2020/01/14116.5000.0016.4011,1830.08%
2020/01/13116.2000.0016.4011,1790.08%
2019/12/2000.001017.0816.95-101,272-0.79%
2019/12/16117.40117.2517.2501,2800.00%
2019/12/12517.350.116.6016.604.91,1980.41%
2019/12/0200.00116.1516.15-11,095-0.09%
2019/11/2900.00116.5016.45-11,095-0.09%
2019/11/2700.00517.1017.20-51,084-0.46%
2019/11/26616.75116.8016.8051,0700.47%
2019/11/25117.1000.0017.3011,0340.10%
2019/11/222316.652716.9616.85-4951-0.42%
2019/11/19616.08815.7615.45-2850-0.24%
2019/11/15115.65115.7015.5007710.00%
2019/11/14315.6000.0015.6537850.38%
2019/11/1100.0024.114.4014.35-24.1784-3.07%
2019/10/23115.65115.8016.1007620.00%
2019/10/1500.00515.0515.10-5731-0.68%
2019/10/0900.00615.7315.70-6706-0.85%
2019/10/0700.00116.6516.50-1656-0.15%
2019/10/03516.25016.1016.1556190.80%
2019/10/02116.0000.0015.9516040.17%
2019/09/2400.00115.3515.25-1545-0.18%
2019/09/2300.00515.5515.70-5532-0.94%
2019/09/2000.00115.0515.15-1516-0.19%
2019/09/19114.9500.0014.8515010.20%
2019/09/1000.00114.5014.50-1471-0.21%
2019/09/02114.151214.0914.15-11407-2.70%
2019/08/301014.00614.0014.0044001.00%
2019/08/27313.7500.0013.6033720.80%
2019/08/23113.5500.0013.5513510.28%
2019/08/22113.4000.0013.5513380.30%
2019/08/21113.3500.0013.3513280.30%
2019/08/205613.3600.0013.405633316.80%
2019/08/191713.361213.6513.3553101.61%
2019/08/161112.84712.9012.9042721.47%
2019/08/15612.45612.5512.5502560.00%
2019/08/141212.651112.4012.4012430.41%
2019/08/13412.45412.4112.3502300.00%
2019/07/3100.00111.7011.70-1176-0.57%
2019/07/2400.00111.9011.85-1177-0.56%
2019/07/09111.80111.7511.9002480.00%
2019/06/28112.1500.0011.9512740.36%
2019/05/2000.00011.2511.2503960.00%
2019/05/09211.4500.0011.3523930.51%
2019/03/0700.00112.2512.00-1199-0.50%
2019/02/25112.0000.0011.8011890.53%
2019/02/2000.003012.0112.10-30180-16.58%
2019/02/193011.80511.3011.952517314.39%
2019/02/11510.7500.0010.7051563.20%
2018/12/2100.00110.6510.85-1272-0.37%
2018/10/2600.0019.919.93-1333-0.30%
2018/10/1100.0019.279.27-1321-0.31%
2018/09/28111.4000.0011.3513400.29%
2018/08/30113.4000.0013.4019230.11%
2018/08/21113.2500.0013.2019940.10%
2018/08/13414.1000.0013.7541,0080.40%
2018/07/2500.00215.1515.15-21,070-0.19%
2018/07/06615.0000.0015.3561,0790.56%
2018/06/2900.00216.0516.00-21,076-0.19%
2018/06/28216.30116.5515.9511,0650.09%
2018/06/2600.00317.1717.70-31,032-0.29%
2018/06/2200.001517.6717.60-15893-1.68%
2018/06/1300.00116.5016.30-1871-0.11%
2018/06/1200.00116.3516.35-1867-0.12%
2018/06/1100.00116.2016.20-1859-0.12%
2018/06/01115.90315.7815.90-2829-0.24%
2018/05/30115.2000.0015.1517950.13%
2018/05/2500.00115.4015.30-1796-0.13%
2018/05/23115.0500.0015.1017920.13%
2018/05/1800.00215.5315.50-2795-0.25%
2018/05/11115.2500.0015.2018530.12%
2018/05/10315.2500.0015.2538570.35%
2018/05/0800.00115.5015.60-1853-0.12%
2018/05/07115.90115.8015.6008540.00%
2018/04/241215.2400.0015.30128701.38%
2018/04/20816.0000.0016.1089030.88%
2018/04/19116.0500.0016.2011,0520.09%
2018/04/17116.2500.0015.9511,1810.08%
2018/04/13116.4500.0016.4011,1900.08%
2018/04/12116.2500.0016.3511,2270.08%
2018/04/11116.3000.0016.2011,3340.07%
2018/03/30217.80217.3017.6001,4380.00%
2018/03/27117.0500.0017.0011,4260.07%
2018/03/26117.30117.8017.1001,4190.00%
2018/03/2300.002017.7517.55-201,406-1.42%
2018/03/22117.90117.9517.9001,3970.00%
2018/03/2100.00116.7517.45-11,294-0.08%
2018/03/1900.00316.3016.40-31,236-0.24%
2018/03/131016.0000.0016.05101,2570.80%
2018/03/121316.0000.0015.90131,2811.01%
2018/03/05215.4500.0015.1521,3680.15%
2018/02/0600.006115.7715.15-611,890-3.23%
2018/01/3100.001017.3517.35-102,148-0.47%
2018/01/190.717.8000.0017.800.72,7750.02%
2018/01/18117.801018.3017.80-92,974-0.30%
2018/01/171018.303018.8018.20-203,131-0.64%
2018/01/163118.2200.0018.55313,1230.99%
2018/01/15518.70519.1518.6003,1250.00%
2018/01/12118.80518.4518.45-42,980-0.13%
2018/01/1100.00117.7017.65-12,879-0.03%
2018/01/101017.63117.7017.6092,8800.31%
2018/01/086117.7900.0017.60612,8902.11%
2018/01/053018.952819.1018.6022,8490.07%
2018/01/04418.38318.8818.8012,7420.04%
2018/01/02117.4000.0017.4512,6190.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音