偉訓 (3032)-富邦-新店券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	91.15	1	90.40	91.00	10	6,003	0.17%
2024/12/16	4.2	91.62	2	90.50	91.20	2.2	5,953	0.04%
2024/12/13	7	93.71	1	92.90	93.00	6	5,816	0.10%
2024/12/12	28.6	94.74	38.2	95.39	94.20	-9.6	5,732	-0.17%
2024/12/11	20	94.05	41.7	93.39	94.00	-21.7	5,467	-0.40%
2024/12/10	36	90.76	12	90.58	91.00	24	5,227	0.46%
2024/12/09	39.2	92.74	34	92.25	89.90	5.2	5,119	0.10%
2024/12/06	38.1	93.30	21.7	92.59	91.80	16.4	4,905	0.34%
2024/12/05	6	92.27	16.1	92.59	91.80	-10.1	4,679	-0.21%
2024/12/04	68.2	92.28	91.2	92.15	91.70	-23	4,468	-0.51%
2024/12/03	50.6	89.19	75.9	88.87	93.00	-25.3	4,106	-0.62%
2024/12/02	11	84.91	30.3	84.50	85.00	-19.3	3,688	-0.52%
2024/11/29	18	83.13	21	82.15	82.50	-3	3,545	-0.08%
2024/11/28	32	80.31	29.2	80.59	80.90	2.8	3,438	0.08%
2024/11/27	42.2	84.44	42.4	84.24	83.10	-0.1	3,290	0.00%
2024/11/26	30.2	83.28	50.1	82.86	82.40	-20	3,064	-0.65%
2024/11/25	27.2	82.79	21	83.38	82.00	6.2	2,940	0.21%
2024/11/22	69.3	83.27	96.5	83.80	83.80	-27.2	2,737	-0.99%
2024/11/21	35	77.97	35	78.10	78.50	0	2,218	0.00%
2024/11/20	46	76.58	44.1	77.23	77.50	1.9	1,989	0.09%
2024/11/19	112	75.66	143	75.65	75.80	-31	1,719	-1.80%	大買/大賣/
2024/11/18	18	71.46	13	72.62	72.70	5	1,254	0.40%
2024/11/15	1	63.60	4	63.65	66.10	-3	1,130	-0.27%
2024/11/14	1	63.59	0	0.00	63.40	1	1,156	0.09%
2024/11/13	5.2	67.17	0	0.00	65.80	5.2	1,168	0.45%
2024/11/12	8	68.29	7	68.67	68.00	1	1,153	0.09%
2024/11/11	2	66.30	0	0.00	67.00	2	1,114	0.18%
2024/11/08	10	66.10	0	0.00	65.50	10	1,138	0.88%
2024/11/07	1	66.30	1	66.70	66.30	0	1,155	0.00%
2024/11/06	8	65.95	0	0.00	65.70	8	1,161	0.69%
2024/11/04	1	63.30	1	62.40	62.30	0	1,196	0.00%
2024/10/28	0.1	65.86	0	0.00	65.70	0.1	1,275	0.00%
2024/10/24	2	65.70	0	0.00	65.10	2	1,289	0.16%
2024/10/23	2.1	66.52	5	66.50	66.20	-2.9	1,289	-0.22%
2024/10/22	0.1	66.50	0	0.00	66.30	0.1	1,300	0.01%
2024/10/21	0.1	66.20	0	0.00	65.80	0.1	1,324	0.00%
2024/10/18	1.1	65.91	0	0.00	65.80	1.1	1,339	0.08%
2024/10/17	0.1	66.60	1	67.00	66.20	-0.9	1,346	-0.07%
2024/10/16	1.1	65.60	0	0.00	66.10	1.1	1,352	0.08%
2024/10/15	0.1	66.70	0	0.00	65.90	0.1	1,362	0.00%
2024/10/14	1.1	65.74	0	0.00	65.80	1.1	1,384	0.08%
2024/10/11	1.1	65.81	0	0.00	65.20	1.1	1,402	0.07%
2024/09/25	1	70.20	0	0.00	70.40	1	1,458	0.07%
2024/09/24	0.1	69.80	0	0.00	69.50	0.1	1,456	0.01%
2024/09/23	1	70.50	0	0.00	70.40	1	1,454	0.07%
2024/09/20	10.1	70.31	0	0.00	69.70	10.1	1,448	0.70%
2024/09/18	1	70.20	0	0.00	69.00	1	1,442	0.07%
2024/09/16	1	71.00	0	0.00	70.40	1	1,441	0.07%
2024/09/13	0	69.50	1	70.50	70.50	-1	1,442	-0.07%
2024/09/12	0	0.00	1	69.30	69.10	-1	1,440	-0.07%
2024/09/11	0	0.00	1	67.90	67.60	-1	1,441	-0.07%
2024/09/03	10	73.00	0	72.70	72.30	10	1,433	0.70%
2024/09/02	0	0.00	2	74.20	73.80	-2	1,418	-0.14%
2024/08/30	2	72.65	0	0.00	72.90	2	1,413	0.14%
2024/08/29	3	74.63	6	74.50	73.70	-3	1,400	-0.21%
2024/08/28	0	73.90	0.2	74.18	73.50	-0.1	1,388	-0.01%
2024/08/27	15	74.77	17	74.64	74.50	-2	1,353	-0.15%
2024/08/26	1.1	73.17	27	74.28	74.70	-25.9	1,299	-1.99%
2024/08/22	4	71.68	4	72.03	71.00	0	1,223	0.00%
2024/08/21	5	69.80	5.1	70.71	70.40	-0.1	1,190	-0.01%
2024/08/20	1	68.00	43	70.24	70.60	-42	1,186	-3.54%
2024/08/19	0	0.00	45	67.89	67.60	-45	1,122	-4.01%
2024/08/16	12	66.86	0	0.00	66.40	12	1,137	1.06%
2024/08/15	0.1	65.60	1	66.00	65.80	-0.9	1,136	-0.08%
2024/08/14	0	0.00	1	62.70	62.40	-1	1,109	-0.09%
2024/08/13	3	63.03	14	62.00	62.20	-11	1,106	-0.99%
2024/08/12	10	62.42	12	62.24	62.30	-2	1,103	-0.18%
2024/08/08	0.1	60.20	0	0.00	60.10	0.1	1,102	0.01%
2024/08/07	0	0.00	7	60.04	60.10	-7	1,116	-0.63%
2024/08/06	5	54.00	3	55.83	54.70	2	1,112	0.18%
2024/08/05	5.1	59.90	1	62.00	58.70	4.1	1,110	0.37%
2024/08/02	3	65.13	4	64.80	65.20	-1	1,139	-0.09%
2024/08/01	2	66.50	0	0.00	66.50	2	1,144	0.17%
2024/07/31	10.2	61.83	0	0.00	60.50	10.2	1,130	0.90%
2024/07/30	1	60.60	0	0.00	62.10	1	1,143	0.09%
2024/07/22	19	67.43	4	67.25	67.00	15	1,220	1.23%
2024/07/19	28.1	69.98	0	0.00	69.40	28.1	1,205	2.33%
2024/07/18	27	71.13	0	71.20	71.00	27	1,208	2.23%
2024/07/17	0	0.00	1	72.10	72.00	-1	1,209	-0.08%
2024/07/16	1	72.60	0	0.00	72.20	1	1,215	0.08%
2024/07/15	0	0.00	10	72.80	72.30	-10	1,244	-0.80%
2024/07/10	3	68.40	0	0.00	68.50	3	1,263	0.24%
2024/07/08	0	0.00	1	72.60	72.50	-1	1,278	-0.08%
2024/07/05	1	73.30	5	73.60	73.60	-4	1,370	-0.29%
2024/07/04	2	72.40	0	0.00	72.30	2	1,415	0.14%
2024/07/03	0	0.00	4	72.50	72.30	-4	1,488	-0.27%
2024/07/01	2	72.70	1	72.60	72.60	1	1,869	0.05%
2024/06/28	0	0.00	0.1	72.10	72.20	-0.1	1,908	-0.01%
2024/06/27	8	71.75	4	71.70	71.60	4	1,991	0.20%
2024/06/24	3	72.30	1	72.10	71.70	2	2,154	0.09%
2024/06/21	0	0.00	1	72.50	72.30	-1	2,194	-0.05%
2024/06/20	0	0.00	0	72.70	72.60	0	2,247	0.00%
2024/06/19	5	72.16	1.1	72.02	71.90	4	2,264	0.18%
2024/06/14	2	71.80	4	71.90	71.80	-2	2,320	-0.09%
2024/06/12	0	0.00	1	71.00	71.30	-1	2,350	-0.04%
2024/06/11	4	71.40	0	0.00	71.00	4	2,394	0.17%
2024/06/07	3	74.47	1	74.50	74.40	2	2,402	0.08%
2024/06/06	2	74.50	0	0.00	74.30	2	2,421	0.08%
2024/06/05	1	74.50	1	74.60	74.60	0	2,435	0.00%
2024/06/03	1	75.00	1	76.90	77.00	0	2,574	0.00%
2024/05/30	2	75.65	0	0.00	75.00	2	2,766	0.07%
2024/05/29	7	77.47	0	0.00	77.30	7	2,812	0.25%
2024/05/28	2	77.70	6	78.32	77.60	-4	2,876	-0.14%
2024/05/27	14	77.90	20	78.14	78.10	-6	2,890	-0.21%
2024/05/24	8	77.26	6	78.22	77.20	2	2,989	0.07%
2024/05/23	19	76.92	0	0.00	76.50	19	3,014	0.63%
2024/05/22	12	77.73	5	78.10	77.50	7	3,116	0.22%
2024/05/21	5	77.02	11	77.21	77.20	-6	3,150	-0.19%
2024/05/20	1	76.30	3	76.60	75.70	-2	3,181	-0.06%
2024/05/17	4	75.60	0	0.00	75.80	4	3,282	0.12%
2024/05/16	2	75.80	2	75.55	75.60	0	3,364	0.00%
2024/05/15	1	76.50	0	0.00	75.70	1	3,516	0.03%
2024/05/14	0	0.00	4	76.35	76.40	-4	3,821	-0.10%
2024/05/13	4	75.18	1	75.30	75.00	3	3,915	0.08%
2024/05/10	1	77.00	1	76.80	76.80	0	4,074	0.00%
2024/05/09	12	77.49	0	0.00	76.80	12	4,281	0.28%
2024/05/08	17	76.74	27	78.36	78.30	-10	4,303	-0.23%
2024/05/07	0	75.80	4	75.63	76.10	-4	4,294	-0.09%
2024/05/06	1	75.80	1	77.60	76.90	0	4,320	0.00%
2024/05/03	12	76.19	14	77.03	75.60	-2	4,334	-0.05%
2024/05/02	10	76.00	0	0.00	76.10	10	4,368	0.23%
2024/04/30	3	76.87	2	77.80	76.50	1	4,436	0.02%
2024/04/29	16	78.36	17	77.66	77.90	-1	4,561	-0.02%
2024/04/26	5	74.58	2	75.60	75.60	3	4,725	0.06%
2024/04/25	2	72.90	0	0.00	72.50	2	4,827	0.04%
2024/04/24	16	73.10	13	73.82	73.80	3	4,915	0.06%
2024/04/22	1	72.60	3	71.73	71.20	-2	5,138	-0.04%
2024/04/19	1	73.30	0	0.00	72.50	1	5,352	0.02%
2024/04/18	1	75.50	0	0.00	75.00	1	5,422	0.02%
2024/04/17	1	75.01	0	0.00	75.40	1	5,627	0.02%
2024/04/16	9	74.72	8	75.04	73.70	1	5,739	0.02%
2024/04/15	3	77.97	6	78.37	77.10	-3	5,988	-0.05%
2024/04/12	5	79.06	3	79.33	79.60	2	6,367	0.03%
2024/04/11	29	79.52	22	78.86	78.70	7	6,715	0.10%
2024/04/10	9	83.70	4	83.80	83.60	5	6,895	0.07%
2024/04/09	4	83.20	3	83.87	84.10	1	6,849	0.01%
2024/04/08	63.1	85.63	77	84.31	83.30	-13.9	6,780	-0.20%
2024/04/03	34	82.84	26	82.89	82.80	8	6,534	0.12%
2024/04/02	12	81.02	12	81.30	81.40	0	6,429	0.00%
2024/04/01	0	0.00	16	82.26	80.20	-16	6,390	-0.25%
2024/03/29	28	80.75	46.1	80.42	81.00	-18.1	6,307	-0.29%
2024/03/28	0	0.00	1.1	77.82	77.80	-1.1	6,172	-0.02%
2024/03/27	2	77.60	0	0.00	77.90	2	6,165	0.03%
2024/03/26	34	78.81	21	77.32	77.30	13	6,162	0.21%
2024/03/25	0	0.00	16	79.41	79.80	-16	6,125	-0.26%
2024/03/22	1	77.80	5	78.00	77.80	-4	6,079	-0.07%
2024/03/21	6	77.40	1	78.00	77.30	5	6,085	0.08%
2024/03/20	2	77.55	6	77.58	77.30	-4	6,083	-0.07%
2024/03/19	5	76.94	3	76.97	77.10	2	6,090	0.03%
2024/03/18	0	0.00	1	75.50	77.00	-1	6,094	-0.02%
2024/03/15	6	75.77	5	75.98	75.50	1	6,101	0.02%
2024/03/14	8	76.71	4	77.83	76.20	4	6,157	0.06%
2024/03/13	10	75.92	1	78.20	75.70	9	6,161	0.15%
2024/03/12	7	77.01	2	76.60	77.50	5	6,159	0.08%
2024/03/11	8	76.03	19	76.37	76.10	-11	6,182	-0.18%
2024/03/08	18.1	75.91	2	76.80	75.60	16.1	6,201	0.26%
2024/03/07	37	79.69	19	79.91	78.00	18	6,215	0.29%
2024/03/06	5.1	81.49	2	82.10	81.20	3.1	6,207	0.05%
2024/03/05	17	79.85	22.9	81.34	82.00	-5.9	6,193	-0.09%
2024/03/04	22	80.28	6	81.38	79.00	16	6,151	0.26%
2024/03/01	7	79.59	16	79.89	79.50	-9	6,114	-0.15%
2024/02/29	14	77.49	0	0.00	77.60	14	6,091	0.23%
2024/02/27	9	77.91	27	76.80	77.20	-18	6,186	-0.29%
2024/02/26	7	80.06	11	79.95	80.60	-4	6,354	-0.06%
2024/02/23	7	79.73	9	81.16	79.40	-2	6,323	-0.03%
2024/02/22	11	80.84	3	80.87	80.90	8	6,311	0.13%
2024/02/21	16	81.80	13	82.62	81.20	3	6,301	0.05%
2024/02/20	17	81.48	9.3	81.98	81.60	7.7	6,277	0.12%
2024/02/19	10	83.71	4	84.33	83.40	6	6,217	0.10%
2024/02/16	8.4	84.85	7	84.99	84.20	1.4	6,190	0.02%
2024/02/15	59.1	83.97	72.1	83.96	85.40	-13	6,084	-0.21%
2024/02/05	21	78.87	36	79.79	79.20	-15	5,860	-0.26%
2024/02/02	48	80.10	45	80.63	78.50	3	5,823	0.05%
2024/02/01	17	79.61	27	79.22	78.40	-10	5,823	-0.17%
2024/01/31	10	77.26	5	77.24	76.70	5	5,756	0.09%
2024/01/30	7	76.50	5	77.04	77.40	2	5,744	0.03%
2024/01/29	3	76.87	4	75.83	76.50	-1	5,776	-0.02%
2024/01/26	3	74.63	3	75.97	74.50	0	5,829	0.00%
2024/01/25	3	76.00	2	76.60	75.40	1	5,832	0.02%
2024/01/24	13.1	77.00	1	78.10	76.60	12.1	5,822	0.21%
2024/01/23	20.1	78.59	5	78.70	78.20	15.1	5,821	0.26%
2024/01/22	20.4	77.79	26	77.22	78.50	-5.6	5,802	-0.10%
2024/01/19	34.1	73.89	11	75.13	72.50	23.1	5,791	0.40%
2024/01/18	10	75.03	4	76.18	74.50	6	5,748	0.10%
2024/01/17	10	76.93	13	76.72	77.20	-3	5,823	-0.05%
2024/01/16	15	78.71	6	78.37	77.70	9	5,819	0.15%
2024/01/15	6.1	78.79	16	78.32	79.00	-9.9	5,789	-0.17%
2024/01/12	15	76.18	43	76.88	75.70	-28	5,628	-0.50%
2024/01/11	47.1	77.00	33.1	75.57	78.20	14	5,605	0.25%
2024/01/10	8.1	73.66	10	73.68	72.50	-1.9	5,472	-0.03%
2024/01/09	46.1	76.42	40	76.64	75.00	6.1	5,427	0.11%
2024/01/08	43	77.43	50	77.25	77.00	-7	5,204	-0.13%
2024/01/05	87	73.47	85	73.01	74.00	2	4,880	0.04%
2024/01/04	51	72.44	40.5	72.44	69.70	10.5	4,584	0.23%
2023/12/29	10	68.90	0	0.00	68.60	10	4,742	0.21%
2023/12/28	2	69.20	2	68.90	68.90	0	4,899	0.00%
2023/12/27	1	67.90	1	68.00	67.80	0	5,354	0.00%
2023/12/25	2.1	67.85	1	68.00	67.60	1.1	5,952	0.02%
2023/12/21	1	67.00	5	67.30	67.40	-4	6,205	-0.06%
2023/12/19	4	66.93	1	67.00	67.00	3	6,354	0.05%
2023/12/18	13	68.09	3	67.83	67.60	10	6,451	0.16%
2023/12/15	3	69.07	5	69.00	68.60	-2	6,637	-0.03%
2023/12/14	3	69.50	3	70.07	69.20	0	6,935	0.00%
2023/12/13	2	69.45	4	69.35	69.50	-2	7,046	-0.03%
2023/12/12	2.1	68.69	1	68.90	68.40	1.1	7,117	0.02%
2023/12/11	23.1	68.92	6	69.68	68.80	17.1	7,215	0.24%
2023/12/08	74	70.59	7	71.03	70.80	67	7,175	0.93%
2023/12/07	8.2	70.05	5	70.84	69.60	3.2	7,161	0.04%
2023/12/06	3	71.77	3	71.57	70.60	0	7,190	0.00%
2023/12/05	1.1	70.37	3	70.93	70.50	-1.9	7,159	-0.03%
2023/12/04	9	72.00	14	72.45	70.90	-5	7,146	-0.07%
2023/12/01	7	72.93	8	72.75	73.10	-1	7,107	-0.01%
2023/11/30	12	72.22	11	72.30	72.10	1	7,043	0.01%
2023/11/29	31	72.16	29	71.92	72.00	2	7,012	0.03%
2023/11/28	1	70.50	8	70.14	70.40	-7	6,942	-0.10%
2023/11/27	5	69.06	1	71.00	68.80	4	6,930	0.06%
2023/11/24	4	70.68	39	72.83	70.90	-35	6,911	-0.51%
2023/11/23	64	72.01	32	71.82	72.00	32	6,818	0.47%
2023/11/22	1	68.30	2	68.15	68.10	-1	6,586	-0.02%
2023/11/21	5	68.72	4	69.03	67.90	1	6,621	0.02%
2023/11/20	8	68.76	5	68.42	69.20	3	6,612	0.05%
2023/11/17	6	67.42	3	67.63	67.60	3	6,608	0.05%
2023/11/16	3	68.07	3	68.10	67.40	0	6,687	0.00%
2023/11/15	13	69.45	11	68.85	68.20	2	6,719	0.03%
2023/11/14	3	70.03	7	69.36	69.40	-4	6,807	-0.06%
2023/11/13	13	69.12	12.3	69.63	69.00	0.7	6,862	0.01%
2023/11/10	14	70.06	12	70.02	69.90	2	6,885	0.03%
2023/11/09	23	69.56	36.2	69.54	70.30	-13.2	6,920	-0.19%
2023/11/08	26.2	69.09	10	69.40	69.80	16.2	6,811	0.24%
2023/11/07	3	67.97	8	67.46	67.70	-5	6,774	-0.07%
2023/11/06	5	68.48	5	68.40	67.60	0	7,028	0.00%
2023/11/03	4	68.20	18	68.07	67.80	-14	7,334	-0.19%
2023/11/02	1	66.40	3	66.23	66.30	-2	7,407	-0.03%
2023/11/01	16	64.66	0	64.40	64.40	16	7,677	0.21%
2023/10/31	33	65.04	30	65.47	64.40	3	7,860	0.04%
2023/10/30	17.3	67.62	20	67.48	67.10	-2.7	7,904	-0.03%
2023/10/27	14	67.95	18	68.37	68.00	-4	8,004	-0.05%
2023/10/26	12	65.43	5	65.70	64.50	7	8,074	0.09%
2023/10/25	13	67.02	31	67.11	67.50	-18	8,141	-0.22%
2023/10/24	5	63.40	6	63.88	65.00	-1	8,105	-0.01%
2023/10/23	8	62.75	6	62.20	62.80	2	8,212	0.02%
2023/10/20	5	60.06	10	60.28	60.30	-5	8,401	-0.06%
2023/10/19	11	61.42	13	61.71	61.70	-2	8,600	-0.02%
2023/10/18	9	63.06	11	64.03	61.90	-2	8,778	-0.02%
2023/10/17	2	66.70	2	65.70	65.10	0	9,074	0.00%
2023/10/16	20	67.43	2	67.00	66.80	18	9,285	0.19%
2023/10/13	8	70.19	12	69.47	68.80	-4	9,454	-0.04%
2023/10/12	16	71.54	1	71.20	71.40	15	9,566	0.16%
2023/10/11	7	71.96	7	71.87	71.00	0	9,790	0.00%
2023/10/06	5	76.28	5	76.26	75.30	0	10,018	0.00%
2023/10/05	26	77.12	27	77.60	75.70	-1	10,139	-0.01%
2023/10/04	28	79.96	26	80.20	79.50	2	9,986	0.02%
2023/10/03	67.1	81.00	52.1	80.86	81.20	15	9,869	0.15%
2023/10/02	7	78.43	18	78.78	80.60	-11	9,448	-0.12%
2023/09/28	92	74.43	82	74.26	73.30	10	9,333	0.11%
2023/09/27	2	70.85	6	71.13	70.80	-4	9,031	-0.04%
2023/09/26	14	70.49	14	71.06	70.90	0	9,123	0.00%
2023/09/25	7	69.34	3	70.10	69.60	4	9,103	0.04%
2023/09/22	2	66.45	1	66.70	67.20	1	9,132	0.01%
2023/09/21	4	66.95	13	67.29	67.50	-9	9,152	-0.10%
2023/09/20	8	68.28	14	67.63	68.60	-6	9,119	-0.07%
2023/09/19	38	70.43	45.5	69.64	67.50	-7.5	9,124	-0.08%
2023/09/18	1	67.60	7	67.41	67.40	-6	9,133	-0.07%
2023/09/15	2	65.30	2	65.15	65.70	0	9,341	0.00%
2023/09/14	1	64.30	3	64.07	64.50	-2	9,309	-0.02%
2023/09/13	4	60.95	1	60.20	60.20	3	9,278	0.03%
2023/09/12	1	62.00	0	0.00	62.00	1	9,418	0.01%
2023/09/08	0	0.00	0	61.10	61.00	0	9,703	0.00%
2023/09/07	0	61.10	0	60.83	61.30	0	9,853	0.00%
2023/09/06	1	61.60	1.1	61.68	61.60	-0.1	10,021	0.00%
2023/09/05	0	0.00	0	59.73	60.00	0	10,247	0.00%
2023/09/04	0.1	58.12	3	57.61	59.40	-3	10,299	-0.03%
2023/09/01	1	59.70	0	0.00	58.80	1	10,297	0.01%
2023/08/31	1	59.30	1	59.70	59.90	0	10,319	0.00%
2023/08/30	0	0.00	1	60.20	59.50	-1	10,349	-0.01%
2023/08/29	2	59.45	2	59.35	59.50	0	10,452	0.00%
2023/08/28	3	60.77	3	60.26	59.70	0	10,479	0.00%
2023/08/25	3	62.10	2	61.60	61.50	1	10,533	0.01%
2023/08/24	3	64.44	10	63.40	63.00	-7	10,786	-0.07%
2023/08/23	3.1	64.13	0	0.00	64.50	3.1	10,947	0.03%
2023/08/22	2	64.80	0	0.00	64.30	2	10,982	0.02%
2023/08/18	8	68.43	16	67.76	66.30	-8	10,983	-0.07%
2023/08/17	1	68.20	1	68.50	68.20	0	10,906	0.00%
2023/08/16	4	66.40	2	66.70	67.50	2	10,892	0.02%
2023/08/15	2.5	65.59	8	65.50	65.50	-5.5	10,885	-0.05%
2023/08/14	1	63.80	2	62.90	63.10	-1	10,859	-0.01%
2023/08/11	1	63.70	0	0.00	63.50	1	10,930	0.01%
2023/08/10	32	64.55	14	64.63	64.30	18	10,852	0.17%
2023/08/09	31	71.32	37	71.82	71.40	-6	10,611	-0.06%
2023/08/07	6	67.85	21	67.06	69.70	-15	10,360	-0.14%
2023/08/04	7	61.17	18.1	64.36	64.30	-11.1	10,079	-0.11%
2023/08/02	10	61.59	7	60.10	60.10	3	9,883	0.03%
2023/08/01	32	65.29	18	65.87	63.50	14	9,806	0.14%
2023/07/31	6.1	68.07	23	68.99	66.60	-16.9	9,617	-0.18%
2023/07/28	18	65.92	5	66.04	65.90	13	9,463	0.14%
2023/07/27	21	68.24	22	68.05	68.00	-1	9,465	-0.01%
2023/07/26	4	67.25	8	68.55	67.30	-4	9,451	-0.04%
2023/07/25	11	69.58	15.1	69.69	68.00	-4.1	9,355	-0.04%
2023/07/24	10	66.08	37	69.19	67.00	-27	9,114	-0.30%
2023/07/21	43.1	68.83	28	69.11	69.20	15.1	8,913	0.17%
2023/07/20	23	68.75	15	69.31	68.10	8	8,795	0.09%
2023/07/19	32	68.28	22	68.41	68.30	10	8,538	0.12%
2023/07/18	4	68.30	13	67.44	66.00	-9	8,472	-0.11%
2023/07/17	25	66.77	99	66.11	67.70	-74	8,368	-0.88%
2023/07/14	25	65.72	17	67.33	64.70	8	8,400	0.10%
2023/07/13	167	69.41	93	68.51	69.40	74	8,344	0.89%	大買/
2023/07/12	70	65.20	58	64.94	64.60	12	8,338	0.14%
2023/07/11	3	62.77	4	61.68	61.30	-1	8,513	-0.01%
2023/07/10	6	61.27	7	61.14	60.80	-1	8,567	-0.01%
2023/07/07	8	62.02	9	61.74	61.40	-1	8,722	-0.01%
2023/07/06	6	63.70	6	63.50	62.80	0	8,954	0.00%
2023/07/05	19	67.38	7	66.10	65.10	12	8,919	0.13%
2023/07/04	13	65.92	8.3	66.21	66.10	4.7	8,900	0.05%
2023/07/03	8	64.49	10	64.37	64.30	-2	8,944	-0.02%
2023/06/30	6	60.42	9	60.70	61.40	-3	8,882	-0.03%
2023/06/29	6	57.13	4	58.25	58.50	2	8,799	0.02%
2023/06/28	5	56.58	3	56.33	56.10	2	8,733	0.02%
2023/06/27	31	56.34	20	55.79	55.20	11	8,673	0.13%
2023/06/26	67	61.09	56	61.13	60.80	11	8,485	0.13%
2023/06/21	8	65.84	20	66.11	67.50	-12	8,173	-0.15%
2023/06/20	0	0.00	4.1	61.08	61.40	-4.1	7,826	-0.05%
2023/06/19	7	60.13	8	60.74	60.60	-1	7,764	-0.01%
2023/06/16	11.1	61.75	16.8	60.64	59.30	-5.6	7,684	-0.07%
2023/06/15	11.2	62.83	3	61.80	61.60	8.2	7,513	0.11%
2023/06/14	65.8	62.53	65	63.15	62.70	0.8	7,351	0.01%
2023/06/13	8	60.98	10	60.78	61.00	-2	7,127	-0.03%
2023/06/12	9	59.66	9	59.33	59.50	0	6,976	0.00%
2023/06/09	11	59.69	6.1	60.15	60.80	4.9	6,780	0.07%
2023/06/08	2	56.60	3	57.30	55.50	-1	6,504	-0.02%
2023/06/07	8	57.01	5	57.10	56.60	3	6,430	0.05%
2023/06/06	7	56.51	7	57.13	56.50	0	6,392	0.00%
2023/06/05	6	57.05	24	57.03	57.00	-18	6,336	-0.28%
2023/06/02	15	56.11	25	56.53	56.30	-10	6,275	-0.16%
2023/06/01	5	55.14	13	54.42	54.60	-8	6,137	-0.13%
2023/05/31	10	54.84	10	54.60	54.00	0	6,075	0.00%
2023/05/30	7.1	56.65	0	0.00	55.20	7.1	5,963	0.12%
2023/05/29	9	58.17	24.3	59.70	60.90	-15.3	5,652	-0.27%
2023/05/26	2	54.65	28	54.42	55.40	-26	5,396	-0.48%
2023/05/25	2	55.25	15	55.71	55.50	-13	5,300	-0.25%
2023/05/24	12	54.77	0	0.00	55.30	12	5,153	0.23%
2023/05/23	3	54.30	1	54.40	54.50	2	5,091	0.04%
2023/05/22	8	54.41	24	54.19	54.30	-16	5,015	-0.32%
2023/05/19	6	52.13	2	52.40	52.80	4	4,911	0.08%
2023/05/18	0	0.00	2	51.30	52.40	-2	4,799	-0.04%
2023/05/17	4	50.39	13	51.32	51.40	-9	4,698	-0.19%
2023/05/16	3	48.23	1	48.50	48.25	2	4,553	0.04%
2023/05/15	39	46.74	2	46.03	47.10	37	4,518	0.82%
2023/05/12	1	45.70	30	46.77	47.30	-29	4,469	-0.65%
2023/05/11	44	49.49	0	0.00	48.80	44	4,293	1.02%
2023/05/08	0	0.00	10	49.00	48.05	-10	4,082	-0.24%
2023/05/05	2	47.28	2	47.58	47.80	0	4,037	0.00%
2023/05/04	7	46.69	1	45.90	47.60	6	3,999	0.15%
2023/05/03	10	49.19	0	0.00	47.65	10	3,872	0.26%
2023/05/02	3	52.00	0	0.00	52.90	3	3,713	0.08%
2023/04/28	2	50.45	0	0.00	50.60	2	3,586	0.06%
2023/04/27	1	49.25	1	49.85	49.95	0	3,473	0.00%
2023/04/26	1	49.30	1	49.45	49.35	0	3,399	0.00%
2023/04/25	3	49.80	23	48.92	49.20	-20	3,331	-0.60%
2023/04/24	9.3	51.49	3	51.50	51.50	6.3	3,181	0.20%
2023/04/21	6	51.88	9	50.19	50.70	-3	3,057	-0.10%
2023/04/20	17	53.95	3	53.00	52.80	14	2,829	0.49%
2023/04/19	2	55.10	6	56.82	55.90	-4	2,688	-0.15%
2023/04/18	4	54.03	8	53.69	54.70	-4	2,443	-0.16%
2023/04/17	21	54.23	14	54.10	54.30	7	2,191	0.32%
2023/04/14	42	53.30	62.1	53.39	53.70	-20.1	1,836	-1.10%
2023/04/13	7	49.49	12	50.17	48.85	-5	1,436	-0.35%
2023/04/12	13	50.96	17	51.60	51.10	-4	1,311	-0.31%
2023/04/11	27.1	48.55	50.1	48.48	49.90	-23	1,102	-2.09%
2023/04/10	8	45.06	8	45.43	45.75	0	808	0.00%
2023/04/07	9	44.06	11	44.65	44.85	-2	758	-0.26%
2023/04/06	46	45.63	10	45.95	45.95	36	666	5.40%
2023/03/31	0	0.00	40	45.85	45.85	-40	448	-8.92%
2023/03/30	19	41.40	0	0.00	41.70	19	340	5.58%
2023/03/29	2	39.80	2	39.60	39.55	0	291	0.00%
2023/03/27	1	39.45	61	38.52	38.30	-60	250	-23.91%
2023/03/22	0	0.00	7	38.40	38.40	-7	193	-3.62%
2023/03/21	6	37.43	11	37.79	37.75	-5	180	-2.77%
2023/03/20	4	36.85	10	36.42	36.70	-6	161	-3.71%
2023/03/17	1	36.05	16	35.88	36.40	-15	151	-9.87%
2023/03/16	1	35.20	0	0.00	34.90	1	139	0.71%
2023/03/15	1	36.00	6	36.00	35.60	-5	134	-3.71%
2023/03/14	4	34.20	0	0.00	34.30	4	117	3.42%
2023/03/13	7	33.80	0	0.00	34.10	7	114	6.12%
2023/03/10	0	0.00	1	33.80	33.60	-1	110	-0.91%
2023/03/09	0	0.00	1	34.00	34.00	-1	106	-0.94%
2023/03/08	0	0.00	3	33.80	34.00	-3	105	-2.83%
2023/03/07	0	0.00	7	33.86	33.95	-7	103	-6.77%
2023/03/03	0	0.00	1	33.80	33.75	-1	99	-1.01%
2023/03/02	0	0.00	100	33.55	33.50	-100	100	-99.95%
2023/02/23	2	33.45	0	0.00	33.45	2	90	2.20%
2023/02/21	0	0.00	1	33.25	33.35	-1	89	-1.12%
2023/02/17	3	33.67	0	0.00	33.65	3	85	3.49%
2023/02/16	0	0.00	5	33.12	33.15	-5	82	-6.08%
2023/02/15	5	32.50	0	0.00	32.20	5	78	6.33%
2023/02/14	4	32.68	1	32.20	32.35	3	77	3.88%
2023/02/13	1	31.90	5	32.32	32.40	-4	74	-5.34%
2023/02/02	0	0.00	1	30.90	30.85	-1	62	-1.59%
2023/01/11	5	29.99	0	0.00	29.95	5	64	7.70%
2022/12/28	0	0.00	5	29.85	29.80	-5	67	-7.43%
2022/10/19	1	26.65	0	0.00	26.75	1	77	1.29%
2022/09/05	0	31.55	0	0.00	30.95	0	88	0.00%
2022/07/12	0	27.80	0	0.00	27.65	0	51	0.01%
2022/07/06	0	0.00	2	28.25	28.25	-2	56	-3.55%
2022/05/11	1	28.35	0	0.00	28.60	1	87	1.14%
2022/04/11	200	30.90	200	30.90	30.85	0	108	0.00%	大買/大賣/
2022/03/29	0	0.00	1	31.05	31.00	-1	143	-0.70%
2022/03/18	1	30.60	0	0.00	30.60	1	150	0.66%
2022/03/08	0	0.00	2	31.00	30.85	-2	153	-1.31%
2022/02/22	1	31.85	6	31.71	31.80	-5	150	-3.33%
2022/02/21	0	0.00	10	32.10	32.10	-10	151	-6.62%
2022/02/14	0	0.00	27	31.76	31.70	-27	153	-17.54%
2022/01/20	9	32.19	0	0.00	32.00	9	152	5.92%
2022/01/14	0	0.00	10	31.80	31.85	-10	150	-6.64%
2022/01/13	0	0.00	20	31.93	31.90	-20	151	-13.20%
2022/01/12	0	0.00	6	31.98	32.05	-6	150	-3.98%
2022/01/10	0	0.00	4	32.15	32.00	-4	149	-2.67%
2022/01/07	0	0.00	0	32.20	32.15	0	149	-0.01%
2021/12/30	1	34.85	1	33.70	33.70	0	138	0.00%
2021/12/29	1	34.05	1	34.95	34.30	0	126	0.00%
2021/09/13	1	31.20	0	0.00	31.10	1	312	0.32%
2021/09/07	0	0.00	1	31.70	31.95	-1	317	-0.32%
2021/09/06	0	0.00	8	32.18	32.05	-8	318	-2.51%
2021/09/03	0	0.00	2	32.10	32.10	-2	319	-0.63%
2021/09/01	0	0.00	2	33.00	32.85	-2	317	-0.63%
2021/08/31	0	0.00	1	33.00	33.00	-1	317	-0.31%
2021/08/12	0	0.00	2	36.60	36.60	-2	292	-0.68%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/08/06	3	42.65	0	0.00	42.50	3	285	1.05%
2021/08/04	0	0.00	1	42.30	42.30	-1	316	-0.32%
2021/08/02	0	0.00	1	42.50	42.45	-1	333	-0.30%
2021/07/27	0	0.00	1	42.15	42.15	-1	370	-0.27%
2021/07/01	1	42.00	0	0.00	41.70	1	560	0.18%
2021/06/25	1	42.90	0	0.00	43.00	1	636	0.16%
2021/06/24	0	0.00	1	42.65	43.20	-1	709	-0.14%
2021/06/23	1	41.55	0	0.00	41.55	1	712	0.14%
2021/05/21	0	0.00	1	40.20	40.25	-1	1,131	-0.09%
2021/05/20	1	39.90	0	0.00	39.55	1	1,193	0.08%
2021/05/17	77	37.32	0	0.00	37.00	77	1,252	6.15%
2021/05/13	26	39.48	0	0.00	39.55	26	1,254	2.07%
2021/05/12	24	39.54	0	0.00	39.60	24	1,247	1.92%
2021/05/04	0	0.00	5	44.05	44.05	-5	1,207	-0.41%
2021/05/03	0	0.00	1	46.90	46.05	-1	1,185	-0.08%
2021/04/29	0	0.00	1	48.30	47.55	-1	1,174	-0.09%
2021/04/28	0	0.00	3	47.70	47.50	-3	1,164	-0.26%
2021/04/26	0	0.00	23	46.83	47.35	-23	1,155	-1.99%
2021/04/23	0	0.00	20	46.30	46.35	-20	1,157	-1.73%
2021/04/22	2	46.93	1	47.00	46.20	1	1,156	0.09%
2021/04/21	0	0.00	42	47.23	47.25	-42	1,150	-3.65%
2021/04/08	5	49.40	1	49.75	49.05	4	1,088	0.37%
2021/04/07	0	0.00	2	48.40	49.00	-2	1,073	-0.19%
2021/03/31	9	48.42	0	0.00	48.35	9	1,044	0.86%
2021/03/30	2	49.05	0	0.00	49.50	2	1,015	0.20%
2021/03/29	11	49.89	13	49.98	50.00	-2	985	-0.20%
2021/03/25	1	48.15	0.1	47.45	48.00	0.9	914	0.10%
2021/03/23	1	47.90	2	46.85	47.65	-1	902	-0.11%
2021/03/17	1	48.60	0	0.00	48.05	1	866	0.12%
2021/03/16	0	0.00	6	48.30	48.35	-6	870	-0.69%
2021/03/15	0	0.00	9	46.67	47.25	-9	861	-1.04%
2021/03/12	0	0.00	1	46.40	46.10	-1	864	-0.12%
2021/03/11	0	0.00	3	46.90	46.45	-3	883	-0.34%
2021/03/10	9	46.93	0	0.00	46.45	9	885	1.02%
2021/03/09	1	46.50	1	47.55	47.50	0	897	0.00%
2021/03/05	0	0.00	1	48.00	48.00	-1	893	-0.11%
2021/03/04	2	47.60	0	0.00	47.70	2	892	0.22%
2021/03/03	0	0.00	5	47.17	47.75	-5	887	-0.56%
2021/03/02	0	0.00	2	49.25	46.60	-2	871	-0.23%
2021/02/26	20	49.15	12	49.17	48.50	8	848	0.94%
2021/02/25	6	48.68	0	0.00	48.90	6	822	0.73%
2021/02/24	1.1	48.05	14	47.70	48.00	-12.9	796	-1.62%
2021/02/22	6	45.05	1	47.00	47.00	5	729	0.69%
2021/02/19	0	0.00	12	43.60	44.05	-12	680	-1.76%
2021/02/04	1	39.40	0	0.00	39.75	1	670	0.15%
2021/02/03	1	39.20	0	0.00	39.40	1	724	0.14%
2021/02/01	10	38.50	1	38.60	38.70	9	784	1.15%
2021/01/27	1	40.30	0	0.00	40.50	1	804	0.12%
2021/01/26	8	40.63	1	42.10	40.50	7	820	0.85%
2021/01/25	16	39.47	0	0.00	40.00	16	840	1.90%
2021/01/21	5	39.80	0	0.00	39.75	5	897	0.56%
2021/01/15	1	40.80	7	40.45	40.10	-6	928	-0.65%
2021/01/12	1	42.00	0	0.00	42.35	1	977	0.10%
2021/01/08	5	42.45	0	0.00	42.40	5	1,070	0.47%
2021/01/07	2	42.80	0	0.00	42.85	2	1,119	0.18%
2020/12/31	0	0.00	1	43.30	43.40	-1	1,397	-0.07%
2020/12/22	4	42.55	0	0.00	42.30	4	1,552	0.26%
2020/12/18	1	43.40	1	43.55	43.50	0	1,561	0.00%
2020/12/15	2	45.20	0	0.00	44.25	2	1,589	0.13%
2020/12/11	8	44.88	1	45.80	44.85	7	1,605	0.44%
2020/12/10	4	45.79	0	0.00	45.65	4	1,602	0.25%
2020/12/08	2	45.30	0	0.00	45.45	2	1,642	0.12%
2020/12/07	4	45.13	0	0.00	45.70	4	1,695	0.24%
2020/11/27	10	45.85	0	0.00	45.75	10	2,057	0.49%
2020/11/26	0	0.00	1	44.95	45.30	-1	2,118	-0.05%
2020/11/25	6	44.97	3	44.90	44.85	3	2,154	0.14%
2020/11/24	0	0.00	3	45.72	45.55	-3	2,210	-0.14%
2020/11/23	0	0.00	1	45.55	45.65	-1	2,330	-0.04%
2020/11/20	16	45.86	0	0.00	45.75	16	2,357	0.68%
2020/11/17	1	44.80	0	0.00	44.50	1	2,439	0.04%
2020/11/16	3	45.50	0	0.00	45.50	3	2,472	0.12%
2020/11/13	3	45.40	0	0.00	45.70	3	2,486	0.12%
2020/11/12	47	45.35	0	0.00	44.95	47	2,502	1.88%
2020/11/11	91	46.47	0	0.00	46.40	91	2,476	3.67%
2020/11/05	0	0.00	2	48.35	49.00	-2	2,442	-0.08%
2020/11/02	0	0.00	1	49.00	49.00	-1	2,466	-0.04%
2020/10/30	1	48.80	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	1	50.90	51.10	-1	2,501	-0.04%
2020/10/28	1	49.80	1	49.80	49.70	0	2,483	0.00%
2020/10/27	0	0.00	1	50.10	49.40	-1	2,475	-0.04%
2020/10/26	0	0.00	1	50.00	49.75	-1	2,465	-0.04%
2020/10/23	1	50.50	10	50.20	50.10	-9	2,454	-0.37%
2020/10/22	7	50.40	1	51.00	49.95	6	2,446	0.25%
2020/10/20	0	0.00	7	49.03	49.55	-7	2,398	-0.29%
2020/10/19	0	0.00	1	50.10	49.00	-1	2,382	-0.04%
2020/10/16	0	0.00	31	50.54	50.50	-31	2,345	-1.32%
2020/10/15	9	50.47	0	0.00	50.70	9	2,289	0.39%
2020/10/14	1	50.10	3	50.23	49.90	-2	2,240	-0.09%
2020/10/13	26.1	49.81	23.1	50.17	49.90	3	2,188	0.14%
2020/10/08	20	48.22	20	48.40	48.50	0	2,067	0.00%
2020/10/07	1	47.30	5	47.15	47.50	-4	2,010	-0.20%
2020/10/06	1	46.20	11	46.04	46.00	-10	1,979	-0.51%
2020/09/29	23	41.99	0	0.00	41.75	23	1,955	1.18%
2020/09/28	10	41.76	9	41.94	42.25	1	1,955	0.05%
2020/09/25	1	40.35	0	0.00	40.00	1	1,941	0.05%
2020/09/24	15	41.49	0	0.00	41.50	15	1,914	0.78%
2020/09/23	13	42.26	5	41.90	42.00	8	1,900	0.42%
2020/09/22	12	42.74	0	0.00	42.20	12	1,890	0.63%
2020/09/16	14	44.24	0	0.00	44.00	14	1,830	0.76%
2020/09/14	18	44.16	0	0.00	43.90	18	1,816	0.99%
2020/09/11	3	44.30	13	44.23	44.10	-10	1,793	-0.56%
2020/09/10	9	46.36	15	47.50	45.60	-6	1,747	-0.34%
2020/09/09	15	46.98	2	46.68	46.80	13	1,679	0.77%
2020/09/08	1.1	46.02	3	45.27	46.50	-2	1,629	-0.12%
2020/09/07	6	46.90	9	46.15	45.05	-3	1,570	-0.19%
2020/09/04	11	45.22	0	0.00	46.00	11	1,509	0.73%
2020/09/03	13	45.36	23	45.03	45.10	-10	1,455	-0.69%
2020/09/02	10	44.77	53	44.41	44.50	-43	1,356	-3.17%
2020/09/01	23	42.78	16	42.05	41.80	7	1,234	0.57%
2020/08/31	1	42.90	1	42.75	42.90	0	1,165	0.00%
2020/08/28	3	42.63	1	42.65	42.50	2	1,126	0.18%
2020/08/27	2	42.02	3.1	43.65	42.90	-1	1,061	-0.10%
2020/08/24	41	39.09	0	0.00	38.50	41	887	4.62%
2020/08/21	0	0.00	6	39.34	39.20	-6	851	-0.71%
2020/08/20	5	39.76	2	37.50	37.95	3	793	0.38%
2020/08/19	0	0.00	1.1	39.31	40.00	-1.1	745	-0.14%
2020/08/18	5	39.40	6	39.73	39.50	-1	717	-0.14%
2020/08/17	0	0.00	3	38.42	38.30	-3	688	-0.44%
2020/08/14	1	38.05	1	37.75	38.25	0	675	0.00%
2020/08/13	2.1	38.48	8.1	37.95	38.75	-6.1	653	-0.93%
2020/08/11	0	0.00	6	36.65	35.75	-6	605	-0.99%
2020/08/10	1	37.30	1	36.70	37.65	0	584	0.00%
2020/08/07	0.1	37.25	4.1	36.03	37.20	-4	568	-0.71%
2020/08/06	0	0.00	5	34.89	35.30	-5	542	-0.92%
2020/08/05	9	35.24	9	35.10	34.45	0	534	0.00%
2020/08/04	6	34.30	50	33.82	34.30	-44	493	-8.91%
2020/07/30	1	30.30	0	0.00	30.35	1	440	0.23%
2020/07/27	18	30.28	0	0.00	30.25	18	432	4.16%
2020/07/24	0	0.00	10	30.87	30.55	-10	429	-2.33%
2020/07/23	0	0.00	10	30.85	30.90	-10	425	-2.35%
2020/07/22	1	30.50	0	0.00	30.55	1	420	0.24%
2020/07/16	1	30.00	0	0.00	29.90	1	405	0.25%
2020/07/06	23	31.18	0	0.00	31.20	23	275	8.35%
2020/07/03	0	0.00	41	31.00	31.00	-41	272	-15.03%
2020/06/23	0	0.00	14	30.70	31.20	-14	269	-5.19%
2020/06/22	0	0.00	54	31.28	31.30	-54	268	-20.15%
2020/06/19	1	30.65	0	0.00	30.65	1	260	0.38%
2020/06/18	0	0.00	10	30.45	30.55	-10	257	-3.88%
2020/06/17	3	30.30	0	0.00	30.40	3	258	1.16%
2020/06/16	2	30.10	0	0.00	30.45	2	262	0.76%
2020/06/03	0.1	30.30	30	30.57	30.50	-29.9	272	-10.98%
2020/06/02	0	0.00	3	30.20	30.25	-3	267	-1.12%
2020/05/21	0	0.00	1	28.95	29.00	-1	246	-0.41%
2020/05/15	0	0.00	2	28.25	28.35	-2	232	-0.86%
2020/04/30	0	0.00	7	26.61	26.65	-7	191	-3.65%
2020/04/24	2	25.70	0	0.00	25.80	2	190	1.05%
2020/04/09	0	0.00	1	25.20	24.95	-1	173	-0.58%
2020/04/08	0	0.00	4	25.00	24.85	-4	171	-2.33%
2020/04/07	0	0.00	8	24.35	24.30	-8	168	-4.75%
2020/03/31	0	0.00	1	24.00	23.60	-1	168	-0.59%
2020/03/27	8	24.17	0	0.00	23.55	8	170	4.70%
2020/03/26	1	23.25	0	0.00	23.30	1	167	0.60%
2020/03/19	4	21.19	0	0.00	20.65	4	174	2.29%
2020/03/13	0	0.00	10	22.45	22.45	-10	178	-5.59%
2020/01/20	0	0.00	3	28.00	28.05	-3	159	-1.88%
2020/01/08	0	0.00	1	27.95	27.75	-1	151	-0.66%
2019/12/24	0	0.00	4	27.94	28.10	-4	137	-2.91%
2019/12/20	2	28.15	0	0.00	28.20	2	136	1.47%
2019/12/18	0	0.00	7	28.31	28.15	-7	132	-5.30%
2019/12/17	0	0.00	18	28.45	28.35	-18	129	-13.90%
2019/12/16	0	0.00	2	28.45	28.45	-2	125	-1.60%
2019/12/12	0	0.00	10	28.10	27.85	-10	113	-8.80%
2019/12/11	0	0.00	18	28.46	28.45	-18	110	-16.35%
2019/12/10	2	28.20	24	28.03	27.80	-22	98	-22.27%
2019/11/27	2	26.93	0	0.00	27.00	2	92	2.16%
2019/11/22	2	27.00	0	0.00	27.05	2	91	2.20%
2019/11/19	0	0.00	58	27.00	27.05	-58	92	-62.71%
2019/11/13	0	0.00	38	26.69	26.80	-38	88	-42.99%
2019/11/11	0	0.00	23	26.55	26.45	-23	86	-26.70%
2019/11/08	0	0.00	44	26.76	26.65	-44	84	-52.37%
2019/11/05	0	0.00	3	26.90	26.65	-3	82	-3.63%
2019/11/04	0	0.00	13	26.92	26.90	-13	83	-15.60%
2019/11/01	0	0.00	33	26.97	26.65	-33	82	-40.24%
2019/10/15	0	0.00	5	25.75	25.95	-5	109	-4.59%
2019/10/14	6	25.80	3	25.80	25.75	3	114	2.62%
2019/10/01	0	0.00	2	25.50	25.50	-2	147	-1.35%
2019/08/06	2	24.80	0	0.00	24.85	2	193	1.04%
2019/08/05	2	25.40	0	0.00	25.35	2	193	1.03%
2019/07/23	0	0.00	1	26.25	26.30	-1	202	-0.49%
2019/07/22	0	0.00	22	25.96	26.05	-22	204	-10.76%
2019/07/19	3	26.30	0	0.00	26.00	3	203	1.48%
2019/07/16	0	0.00	2	29.00	29.00	-2	179	-1.12%
2019/07/09	0	0.00	2	28.80	28.65	-2	165	-1.21%
2019/07/08	0	0.00	6	28.75	28.80	-6	163	-3.67%
2019/07/05	2	28.60	0	0.00	28.70	2	161	1.24%
2019/06/26	2	27.35	0	0.00	27.40	2	155	1.29%
2019/05/30	1	25.80	0	0.00	26.10	1	175	0.57%
2019/05/29	5	25.60	0	0.00	25.80	5	173	2.87%
2019/05/15	1	27.10	0	0.00	27.05	1	179	0.56%
2019/05/13	0	0.00	10	27.16	27.15	-10	176	-5.68%
2019/04/22	12	28.12	0	0.00	28.15	12	144	8.28%
2019/04/19	7	27.98	0	0.00	27.90	7	143	4.89%
2019/04/18	43	28.13	0	0.00	27.80	43	141	30.36%
2019/04/17	6	28.10	0	0.00	28.20	6	137	4.36%
2019/04/11	27	28.19	1	28.15	28.10	26	127	20.32%
2019/04/10	0	0.00	41	28.15	28.25	-41	126	-32.43%
2019/03/25	0	0.00	12	28.66	28.80	-12	93	-12.83%
2019/03/22	2	28.33	2	28.10	28.50	0	85	0.00%
2019/03/18	10	26.81	0	0.00	26.90	10	69	14.39%
2019/02/22	5	26.90	0	0.00	27.25	5	64	7.70%
2019/02/21	0	0.00	5	27.10	27.05	-5	63	-7.85%
2019/01/30	12	24.50	0	0.00	24.50	12	69	17.33%
2019/01/14	5	25.25	0	0.00	24.80	5	104	4.80%
2019/01/09	5	25.00	0	0.00	25.20	5	105	4.75%
2019/01/02	0	0.00	1	25.60	25.60	-1	120	-0.83%
2018/12/19	20	26.50	0	0.00	26.15	20	136	14.61%
2018/11/26	4	26.70	0	0.00	26.60	4	152	2.63%
2018/11/22	4	26.30	0	0.00	26.30	4	151	2.63%
2018/11/15	3	26.35	0	0.00	26.60	3	148	2.02%
2018/11/13	48	24.97	0	0.00	25.30	48	141	33.83%
2018/11/12	16	25.05	0	0.00	25.10	16	142	11.23%
2018/10/30	30	20.22	0	0.00	20.25	30	151	19.78%
2018/10/29	15	20.38	0	0.00	20.30	15	149	10.05%
2018/10/26	9	21.20	0	0.00	20.95	9	146	6.14%
2018/10/23	1	22.95	0	0.00	23.00	1	135	0.74%
2018/10/19	11	23.25	0	0.00	23.45	11	135	8.10%
2018/10/16	5	23.65	0	0.00	23.80	5	134	3.71%
2018/10/08	6	27.48	0	0.00	26.85	6	125	4.79%
2018/10/01	6	27.74	0	0.00	27.70	6	127	4.71%
2018/09/13	5	29.00	0	0.00	29.15	5	133	3.74%
2018/09/11	9	30.02	0	0.00	30.05	9	134	6.68%
2018/09/04	5	31.00	0	0.00	31.10	5	136	3.66%
2018/08/29	2	31.35	0	0.00	31.20	2	152	1.31%
2018/08/28	8	31.46	0	0.00	31.40	8	155	5.15%
2018/08/27	11	31.50	0	0.00	31.50	11	159	6.90%
2018/08/16	10	32.49	0	0.00	32.45	10	161	6.20%
2018/08/15	3	32.00	0	0.00	32.65	3	160	1.86%
2018/08/14	25	32.00	0	0.00	32.00	25	155	16.05%
2018/08/13	133	31.64	0	0.00	32.50	133	153	86.52%	大買/鉅額交易
2018/08/10	52	32.73	0	0.00	33.20	52	142	36.59%
2018/08/07	33	33.25	0	0.00	33.10	33	137	24.08%
2018/07/11	10	33.30	0	0.00	33.30	10	141	7.05%
2018/07/05	3	33.65	0	0.00	33.65	3	142	2.10%
2018/07/03	1	33.90	0	0.00	34.00	1	142	0.70%
2018/06/19	0	0.00	5	33.52	33.45	-5	126	-3.95%
2018/06/11	6	34.00	0	0.00	33.80	6	117	5.11%
2018/06/08	5	34.00	0	0.00	33.90	5	112	4.44%
2018/06/04	20	35.13	0	0.00	34.65	20	97	20.50%
2018/05/14	4	34.18	0	0.00	34.30	4	114	3.48%
2018/03/23	0	0.00	1	32.60	32.95	-1	105	-0.95%
2018/02/02	0	0.00	1	35.80	35.80	-1	94	-1.06%