遠見 (3040)-富邦-新店券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
46.75
漲跌
▲1.65
漲幅
+3.66%
成交量
442張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	46.20	46.75	-1	586	-0.17%
2024/11/20	4	45.05	0	0.00	45.10	4	579	0.69%
2024/11/19	15	45.29	0	0.00	45.30	15	578	2.59%
2024/11/18	0	44.35	2	44.58	45.00	-2	574	-0.35%
2024/11/15	2	44.10	1	44.50	44.35	1	571	0.18%
2024/11/13	0	0.00	13	44.83	44.15	-13	571	-2.27%
2024/11/11	0	0.00	0.7	40.75	42.00	-0.7	556	-0.13%
2024/11/08	5	42.85	0	0.00	42.75	5	544	0.92%
2024/11/06	0	0.00	1	43.60	43.45	-1	553	-0.18%
2024/11/04	1.2	43.69	1	43.95	44.10	0.2	554	0.03%
2024/11/01	3	42.17	5	42.15	42.35	-2	551	-0.36%
2024/10/30	1	42.40	0	0.00	42.50	1	548	0.18%
2024/10/28	12	41.73	5	42.69	41.30	7	534	1.31%
2024/10/24	0	0.00	1	47.30	47.30	-1	501	-0.20%
2024/10/15	0	0.00	3	47.20	45.85	-3	496	-0.60%
2024/10/08	0.5	46.95	0	0.00	46.75	0.5	470	0.11%
2024/10/07	0	48.15	1	48.20	47.00	-1	470	-0.21%
2024/10/04	4	47.58	0	0.00	47.80	4	462	0.87%
2024/09/30	1	46.75	0	0.00	47.60	1	449	0.22%
2024/09/27	0	0.00	5	46.00	46.00	-5	440	-1.13%
2024/09/25	1.5	45.73	1	46.95	45.05	0.5	427	0.12%
2024/09/24	1.2	47.02	0	0.00	46.55	1.2	417	0.28%
2024/09/23	3.9	48.19	0	0.00	46.95	3.9	404	0.97%
2024/09/20	4.7	46.93	6.1	47.18	49.05	-1.4	377	-0.37%
2024/09/19	2	45.03	1	45.20	45.50	1	330	0.30%
2024/09/18	10.1	42.60	50.1	42.80	44.05	-40	298	-13.38%
2024/09/02	0	0.00	2	39.40	39.20	-2	273	-0.73%
2024/08/28	2	39.10	6	39.30	39.30	-4	283	-1.41%
2024/08/27	5	38.98	0	0.00	38.65	5	286	1.75%
2024/08/14	0	0.00	2	35.85	36.05	-2	357	-0.56%
2024/08/07	0	0.00	2	33.83	33.40	-2	341	-0.59%
2024/08/06	0	31.50	0	0.00	31.95	0	339	0.00%
2024/08/05	1	31.55	0	0.00	31.60	1	336	0.30%
2024/08/02	1	33.30	1	33.35	33.40	0	333	0.00%
2024/07/26	0.1	32.90	0	0.00	32.50	0.1	338	0.02%
2024/07/19	1	35.50	2	34.23	34.75	-1	331	-0.30%
2024/07/17	0	0.00	2	33.95	34.30	-2	309	-0.65%
2024/07/11	1	31.00	0	0.00	31.00	1	302	0.33%
2024/07/09	1	31.45	13	31.50	31.70	-12	298	-4.02%
2024/07/08	0	0.00	2	33.50	33.20	-2	294	-0.68%
2024/06/27	0.1	34.55	0	0.00	34.50	0.1	286	0.03%
2024/06/17	0	0.00	5	37.21	37.10	-5	272	-1.84%
2024/06/11	0	0.00	0.3	34.20	33.90	-0.3	231	-0.13%
2024/06/06	13	36.70	0	0.00	35.80	13	224	5.78%
2024/06/05	14	36.20	0	0.00	36.75	14	218	6.40%
2024/06/03	2	38.55	3	38.30	37.90	-1	201	-0.50%
2024/05/30	13	37.94	6	39.07	38.70	7	176	3.97%
2024/05/29	1	36.60	7	37.60	37.60	-6	127	-4.72%
2024/05/28	2	33.58	2	34.20	34.20	0	65	0.00%
2024/05/27	0	31.00	0	0.00	31.10	0	52	0.04%
2024/05/17	0.3	30.70	0	0.00	30.45	0.3	53	0.56%
2024/05/13	0.1	30.85	0	0.00	30.70	0.1	54	0.23%
2024/05/06	0	0.00	0.5	31.25	31.15	-0.5	54	-0.84%
2024/05/03	0	0.00	2	30.85	30.90	-2	53	-3.73%
2024/05/02	0	30.35	0	0.00	30.10	0	51	0.02%
2024/04/29	0.2	30.20	0	0.00	29.90	0.2	48	0.37%
2024/04/08	0	30.55	5	30.05	30.30	-5	53	-9.24%
2024/04/01	0	30.20	0	0.00	30.00	0	52	0.02%
2024/03/26	1	29.80	0	0.00	29.75	1	52	1.91%
2024/03/19	1	29.75	0	0.00	29.80	1	52	1.89%
2024/03/11	0.1	30.50	0	0.00	30.35	0.1	50	0.14%
2024/03/07	0	30.90	0	0.00	30.60	0	50	0.02%
2024/03/05	2	30.85	2	31.20	30.95	0	50	0.00%
2024/03/04	1	31.15	0	0.00	31.15	1	50	1.99%
2024/02/26	0	0.00	3	31.80	31.90	-3	47	-6.25%
2024/02/05	0	31.65	0	0.00	31.35	0	43	0.01%
2024/01/29	0.2	31.20	0	0.00	31.00	0.2	40	0.50%
2024/01/22	0.1	31.10	0	0.00	30.90	0.1	36	0.28%
2024/01/19	2	30.90	0	0.00	30.90	2	35	5.69%
2024/01/17	3	30.53	2	31.31	30.70	1	32	3.09%
2024/01/16	1	29.80	0	0.00	29.90	1	27	3.59%
2024/01/12	1	29.95	0	0.00	29.90	1	27	3.63%
2023/12/29	2	30.00	0	0.00	30.00	2	26	7.41%
2023/12/11	1	30.00	0	0.00	30.25	1	25	3.90%
2023/11/15	1	29.60	0	0.00	29.60	1	20	4.88%
2023/10/16	0	29.50	0	0.00	29.70	0	24	0.00%
2023/10/06	0	30.00	0	0.00	29.75	0	24	0.00%
2023/09/26	0	29.65	0	0.00	29.75	0	25	0.00%
2023/09/18	1	29.80	0	0.00	29.80	1	31	3.21%
2023/08/30	1	29.70	0	0.00	29.65	1	33	2.96%
2023/07/26	1	30.35	0	0.00	30.30	1	30	3.31%
2023/07/13	0	30.60	0	0.00	30.40	0	28	0.00%
2023/07/03	1	31.50	0	0.00	31.50	1	25	3.86%
2023/06/30	1	31.25	0	0.00	31.40	1	25	3.86%
2023/06/29	0	33.50	0	0.00	31.25	0	25	0.00%
2023/06/27	0	33.80	0	0.00	33.55	0	22	0.00%
2023/06/26	1	33.65	4	33.75	33.80	-3	22	-13.27%
2023/05/17	1	31.60	0	0.00	31.70	1	24	4.12%
2023/04/27	1	31.75	0	0.00	31.75	1	26	3.75%
2023/04/19	1	32.50	0	0.00	32.50	1	26	3.82%
2023/04/18	1	32.60	0	0.00	32.75	1	26	3.78%
2023/02/20	0	0.00	9	30.04	30.15	-9	15	-56.55%
2023/02/14	8	29.96	0	0.00	30.00	8	15	52.58%
2023/02/03	1	29.40	0	0.00	29.75	1	14	7.13%
2022/06/01	1	32.20	0	0.00	32.65	1	35	2.83%
2022/05/12	0	0.00	2	33.25	33.15	-2	41	-4.83%
2022/04/07	1	36.50	0	0.00	36.70	1	43	2.28%
2022/03/08	0	0.00	2	36.25	36.45	-2	47	-4.23%
2022/03/02	7	37.50	0	0.00	37.50	7	44	15.68%
2021/11/30	1	38.10	0	0.00	38.00	1	67	1.49%
2021/11/16	0	0.00	1	38.60	38.60	-1	72	-1.37%
2021/10/27	5	38.71	0	0.00	38.70	5	171	2.91%
2021/09/17	0	0.00	4	41.05	41.00	-4	246	-1.62%
2021/09/14	0	0.00	1	41.75	41.45	-1	255	-0.39%
2021/09/09	0	0.00	1	41.00	41.25	-1	258	-0.39%
2021/09/06	1	41.15	0	0.00	41.00	1	259	0.39%
2021/09/01	0	0.00	1	40.65	40.45	-1	260	-0.38%
2021/08/18	1	38.60	0	0.00	38.60	1	291	0.34%
2021/08/10	1	40.50	0	0.00	40.50	1	294	0.34%
2021/08/09	4	41.65	4	41.65	41.65	0	298	0.00%
2021/08/06	1	44.30	3	44.30	44.20	-2	294	-0.68%
2021/08/05	3	51.50	0	0.00	51.50	3	283	1.06%
2021/08/04	0	0.00	18	51.96	51.90	-18	272	-6.61%
2021/08/03	0	0.00	5	51.90	51.90	-5	266	-1.88%
2021/08/02	0	0.00	6	52.10	52.20	-6	261	-2.29%
2021/07/26	0	0.00	5	52.46	52.40	-5	267	-1.87%
2021/07/23	1	51.40	3	51.23	51.50	-2	259	-0.77%
2021/07/15	0	0.00	2	50.20	50.30	-2	275	-0.73%
2021/07/13	0	0.00	1	50.40	50.30	-1	284	-0.35%
2021/07/08	1	50.20	0	0.00	50.20	1	303	0.33%
2021/07/07	1	50.10	0	0.00	50.10	1	312	0.32%
2021/06/28	1	50.30	0	0.00	50.40	1	379	0.26%
2021/06/25	2	50.00	0	0.00	50.20	2	391	0.51%
2021/06/03	0	0.00	1	50.50	50.60	-1	984	-0.10%
2021/05/25	1	47.90	0	0.00	47.80	1	1,104	0.09%
2021/05/20	0	0.00	1	47.30	47.60	-1	1,146	-0.09%
2021/05/19	4	47.44	0	0.00	47.90	4	1,173	0.34%
2021/05/13	1	45.85	1	46.35	46.65	0	1,170	0.00%
2021/05/04	1	48.85	0	0.00	49.65	1	1,167	0.09%
2021/04/26	1	50.50	1	50.60	50.50	0	1,169	0.00%
2021/04/21	1	50.40	0	0.00	50.50	1	1,155	0.09%
2021/04/19	0	0.00	4.4	50.80	50.80	-4.4	1,155	-0.38%
2021/04/16	0	0.00	1	50.50	50.50	-1	1,163	-0.09%
2021/04/14	1	49.40	2	49.50	49.85	-1	1,155	-0.09%
2021/04/13	0	0.00	0	51.50	50.50	0	1,148	0.00%
2021/04/12	1	50.90	0	0.00	50.90	1	1,139	0.09%
2021/04/08	1	50.90	0	0.00	51.20	1	1,123	0.09%
2021/04/07	5	50.70	0	0.00	50.80	5	1,111	0.45%
2021/04/06	16	50.64	0	0.00	50.80	16	1,100	1.45%
2021/04/01	15	50.43	0	0.00	50.60	15	1,091	1.37%
2021/03/31	0	0.00	2	50.40	50.30	-2	1,083	-0.18%
2021/03/30	0	0.00	2	50.00	50.20	-2	1,073	-0.19%
2021/03/26	2	50.10	0	0.00	50.20	2	1,046	0.19%
2021/03/25	1	50.00	0	0.00	50.10	1	1,038	0.10%
2021/03/24	10	49.98	11	50.19	50.20	-1	1,025	-0.10%
2021/03/23	12	51.12	6	49.42	49.30	6	1,003	0.60%
2021/03/17	0	0.00	4	52.95	52.90	-4	770	-0.52%
2021/03/16	0.1	53.20	2	53.20	53.60	-1.9	754	-0.26%
2021/03/15	0	0.00	5	50.94	52.40	-5	700	-0.71%
2021/03/12	24	48.96	22	48.49	50.50	2	638	0.31%
2021/03/11	9	46.37	13	46.19	46.90	-4	548	-0.73%
2021/03/10	3	44.82	3	44.58	44.90	0	548	0.00%
2021/03/09	6	44.74	7	43.88	44.85	-1	565	-0.18%
2021/03/08	2	45.98	9	45.11	43.00	-7	567	-1.23%
2021/03/05	12	46.96	22	46.96	46.75	-10	541	-1.85%
2021/03/04	24	47.27	4	47.60	46.85	20	555	3.60%
2021/03/03	0	46.20	0.1	46.20	46.40	0	542	0.00%
2021/03/02	8.1	45.78	2.1	45.97	45.15	5.9	528	1.12%
2021/02/26	2.1	44.32	2.9	44.65	44.90	-0.8	501	-0.15%
2021/02/25	1	43.60	1	44.00	43.90	0	496	0.00%
2021/02/22	0.9	44.40	1.2	44.34	44.40	-0.3	482	-0.07%
2021/02/19	9.2	41.58	10.4	42.00	43.05	-1.2	463	-0.26%
2021/02/17	0	0.00	1	39.85	40.50	-1	458	-0.22%
2021/02/05	0	0.00	1	39.65	39.50	-1	454	-0.22%
2021/02/04	1	39.45	0	0.00	39.40	1	455	0.22%
2021/02/01	1	39.40	0	0.00	39.60	1	464	0.22%
2021/01/29	0	0.00	1	39.80	39.40	-1	468	-0.21%
2021/01/28	0	0.00	5	39.02	39.35	-5	462	-1.08%
2021/01/27	1	39.80	1	39.85	39.85	0	456	0.00%
2021/01/26	2	39.95	2	39.90	39.70	0	453	0.00%
2021/01/25	1	39.15	1	39.70	39.60	0	439	0.00%
2021/01/13	2	39.00	0	0.00	39.00	2	393	0.51%
2021/01/11	0	0.00	1	38.50	39.30	-1	385	-0.26%
2020/12/30	0	0.00	1	38.25	38.25	-1	360	-0.28%
2020/12/25	3	38.32	0	0.00	38.15	3	358	0.84%
2020/12/24	1	38.40	0	0.00	38.45	1	357	0.28%
2020/12/23	1	38.40	0	0.00	38.40	1	356	0.28%
2020/12/18	0	0.00	1	38.95	38.15	-1	357	-0.28%
2020/12/17	5	38.40	0	0.00	38.80	5	353	1.41%
2020/12/10	0	0.00	4	38.15	38.20	-4	342	-1.17%
2020/12/04	1	40.30	0	0.00	40.20	1	310	0.32%
2020/12/03	1	40.20	0	0.00	40.35	1	292	0.34%
2020/12/02	0	0.00	5	40.00	40.15	-5	271	-1.84%
2020/12/01	5	40.05	0	0.00	39.60	5	259	1.93%
2020/11/30	0	0.00	1	39.90	39.90	-1	246	-0.41%
2020/11/26	0	0.00	1	38.30	38.35	-1	209	-0.48%
2020/11/25	0	0.00	2	37.85	37.95	-2	207	-0.97%
2020/11/24	1	38.05	0	0.00	37.90	1	204	0.49%
2020/11/23	0	0.00	1	38.85	38.45	-1	198	-0.50%
2020/11/20	0	0.00	1	38.00	37.85	-1	189	-0.53%
2020/11/17	0	0.00	2	37.75	37.90	-2	188	-1.06%
2020/11/16	3	37.95	0	0.00	37.90	3	188	1.59%
2020/11/12	0	0.00	10	36.50	36.10	-10	168	-5.94%
2020/09/30	0	0.00	1	32.85	32.65	-1	409	-0.24%
2020/09/28	0	0.00	1	32.90	32.95	-1	428	-0.23%
2020/09/11	10	34.25	0	0.00	33.95	10	657	1.52%
2020/09/07	1	34.70	0	0.00	34.50	1	692	0.14%
2020/08/27	0	0.00	1	36.60	36.20	-1	775	-0.13%
2020/08/24	2	36.90	2	36.70	36.70	0	882	0.00%
2020/08/18	3	37.47	2	37.43	37.50	1	1,011	0.10%
2020/08/17	1	36.85	0	0.00	37.00	1	1,071	0.09%
2020/08/07	0	0.00	1	38.20	38.85	-1	1,268	-0.08%
2020/08/06	1	37.20	0	0.00	37.15	1	1,246	0.08%
2020/08/05	1	36.60	0	0.00	36.70	1	1,243	0.08%
2020/08/04	2	36.50	1	36.65	36.50	1	1,257	0.08%
2020/08/03	2	36.40	1	36.35	36.25	1	1,272	0.08%
2020/07/31	1	35.80	0	0.00	35.65	1	1,303	0.08%
2020/07/30	2	35.68	1	35.75	35.90	1	1,450	0.07%
2020/07/22	1	34.10	0	0.00	34.10	1	1,517	0.07%
2020/07/13	1	37.95	1	38.00	37.80	0	1,466	0.00%
2020/07/09	1	38.45	0	0.00	38.20	1	1,462	0.07%
2020/07/08	1	38.55	2	38.53	38.55	-1	1,462	-0.07%
2020/07/02	0	0.00	1	39.90	39.40	-1	1,380	-0.07%
2020/07/01	1	37.90	0	0.00	37.70	1	1,339	0.07%
2020/06/30	0	0.00	1	38.90	38.80	-1	1,322	-0.08%
2020/06/29	0	0.00	1	39.10	38.75	-1	1,306	-0.08%
2020/06/23	2	39.00	11	39.07	38.55	-9	1,280	-0.70%
2020/06/22	5	39.35	0	0.00	38.70	5	1,260	0.40%
2020/06/19	1	38.50	2	38.95	38.70	-1	1,249	-0.08%
2020/06/18	2	39.03	3	39.10	38.70	-1	1,234	-0.08%
2020/06/12	1	35.50	2	35.53	36.25	-1	1,181	-0.08%
2020/06/10	2	37.63	1	38.25	37.40	1	1,150	0.09%
2020/06/09	1	37.50	0	0.00	37.50	1	1,147	0.09%
2020/06/04	0	0.00	1	38.15	38.00	-1	1,122	-0.09%
2020/06/03	7	39.36	8	39.04	39.00	-1	1,113	-0.09%
2020/06/01	0	0.00	5	38.66	38.25	-5	1,101	-0.45%
2020/05/29	13	40.70	13	40.32	38.90	0	1,089	0.00%
2020/05/28	22	40.17	23	39.37	39.90	-1	1,015	-0.10%
2020/05/27	0	0.00	1	36.75	36.70	-1	929	-0.11%
2020/05/26	5	37.72	0	0.00	37.45	5	917	0.54%
2020/05/25	9	38.08	0	0.00	37.50	9	896	1.00%
2020/05/22	6	40.03	0	0.00	39.65	6	871	0.69%
2020/05/21	0	0.00	5	41.50	40.20	-5	808	-0.62%
2020/05/20	4	39.00	7	39.11	39.25	-3	696	-0.43%
2020/05/19	6	35.45	0	0.00	35.70	6	649	0.92%
2020/05/18	3	35.80	3	36.45	36.45	0	620	0.00%
2020/05/11	0	0.00	1	33.40	32.50	-1	546	-0.18%
2020/05/08	0	0.00	1	35.50	35.50	-1	523	-0.19%
2020/05/07	0	0.00	20	36.57	39.40	-20	499	-4.00%
2020/05/06	22	44.49	18	44.23	39.50	4	459	0.87%
2020/05/05	11	42.75	0	0.00	42.75	11	303	3.63%
2020/05/04	2	38.50	2	38.90	38.90	0	272	0.00%
2020/04/30	2	35.35	11	35.10	35.40	-9	239	-3.75%
2020/04/29	6	32.13	1	32.20	32.20	5	192	2.60%
2020/04/24	1	30.00	1	29.25	29.20	0	172	0.00%
2020/04/13	1	29.85	1	30.00	30.95	0	136	0.00%
2020/03/13	0	0.00	5	25.35	25.65	-5	108	-4.62%
2020/03/12	0	0.00	5	28.50	28.05	-5	104	-4.80%
2020/03/06	0	0.00	1	33.00	32.20	-1	92	-1.09%
2020/03/05	5	32.48	0	0.00	32.30	5	85	5.86%
2020/03/04	3	32.10	0	0.00	31.70	3	65	4.56%
2020/03/03	0	0.00	1	30.65	30.70	-1	53	-1.89%
2020/03/02	2	30.55	1	30.00	30.00	1	47	2.11%
2020/02/07	2	28.65	0	0.00	28.60	2	34	5.76%
2020/01/06	0	0.00	1	28.55	28.55	-1	34	-2.89%
2019/12/30	0	0.00	1	28.75	29.20	-1	33	-3.02%
2019/12/27	0	0.00	4	28.60	28.70	-4	31	-12.61%
2019/11/08	0	0.00	1	28.60	28.80	-1	33	-2.99%
2019/11/07	1	28.40	0	0.00	28.35	1	32	3.04%
2019/09/16	0	0.00	1	29.30	29.30	-1	33	-2.99%
2019/08/29	1	29.05	0	0.00	29.05	1	33	2.99%
2019/08/13	1	29.55	0	0.00	29.50	1	32	3.12%
2019/02/26	0	0.00	1	37.00	37.00	-1	62	-1.61%
2019/02/22	2	39.00	0	0.00	39.50	2	54	3.65%
2019/02/21	0	0.00	1	38.50	39.00	-1	51	-1.93%
2018/09/12	1	37.00	0	0.00	37.00	1	225	0.44%
2018/08/29	0	0.00	5	36.00	36.00	-5	278	-1.79%
2018/08/15	1	35.00	0	0.00	34.05	1	289	0.35%
2018/08/07	1	37.55	0	0.00	37.55	1	310	0.32%
2018/08/02	0	0.00	2	37.60	37.90	-2	338	-0.59%
2018/07/23	2	38.00	0	0.00	38.05	2	346	0.58%
2018/07/12	0	0.00	1	39.90	39.95	-1	370	-0.27%
2018/07/10	1	39.00	0	0.00	39.40	1	378	0.26%
2018/06/27	1	41.20	0	0.00	40.50	1	389	0.26%
2018/06/26	2	44.10	0	0.00	44.10	2	380	0.53%
2018/06/25	1.1	57.99	0	0.00	57.90	1.1	360	0.31%
2018/06/20	5	59.20	0	0.00	58.70	5	354	1.41%
2018/06/15	0	0.00	2	60.10	60.00	-2	368	-0.54%
2018/06/13	5	60.00	0	0.00	59.90	5	386	1.29%
2018/06/12	6	60.20	1	60.10	60.00	5	392	1.27%
2018/06/11	2	60.00	1	60.20	60.20	1	408	0.25%
2018/06/07	0	0.00	3	57.80	57.80	-3	438	-0.68%
2018/06/06	1	57.10	0	0.00	57.20	1	517	0.19%
2018/05/31	3	56.30	0	0.00	55.90	3	677	0.44%
2018/05/11	1	57.30	0	0.00	57.20	1	723	0.14%
2018/05/09	0	0.00	2	59.00	59.00	-2	701	-0.29%
2018/04/26	0	0.00	1	59.80	59.30	-1	740	-0.13%
2018/04/24	1	59.80	0	0.00	59.10	1	738	0.14%
2018/04/23	0	0.00	1	60.50	60.20	-1	732	-0.14%
2018/04/18	1	60.10	0	0.00	60.10	1	731	0.14%
2018/04/13	0	0.00	1	60.50	60.10	-1	752	-0.13%
2018/04/12	0	0.00	1	60.30	60.20	-1	794	-0.13%
2018/03/31	1	61.00	0	0.00	61.10	1	781	0.13%
2018/03/30	1	61.50	0	0.00	61.40	1	776	0.13%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/22	0	0.00	1	62.00	61.20	-1	739	-0.14%
2018/03/21	2	62.45	0	0.00	62.50	2	723	0.28%
2018/03/16	0	0.00	1	62.10	62.10	-1	701	-0.14%
2018/03/15	0	0.00	1	62.20	62.10	-1	694	-0.14%
2018/03/14	0.3	62.50	0.4	62.50	62.40	-0.1	686	-0.01%
2018/03/13	1	61.40	1	61.10	61.20	0	675	0.00%
2018/03/12	7.1	61.55	6	61.63	61.00	1.1	654	0.17%
2018/03/09	13.3	60.07	20	60.00	60.20	-6.7	587	-1.14%
2018/03/08	5	54.80	0	0.00	54.80	5	457	1.09%
2018/03/07	2	50.20	0	0.00	49.85	2	443	0.45%
2018/02/26	0	0.00	2	50.00	49.80	-2	622	-0.32%
2018/02/09	1	47.80	0	0.00	48.80	1	647	0.15%
2018/01/30	0	0.00	1	49.90	50.00	-1	739	-0.14%
2018/01/12	1	50.00	1	50.50	49.50	0	817	0.00%