• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00133.4033.90-17,643-0.01%
2025/01/1700.00433.6033.25-47,634-0.05%
2025/01/16534.10433.9334.1517,6210.01%
2025/01/15733.25133.2033.3567,5980.08%
2025/01/14734.271234.3733.95-57,582-0.07%
2025/01/13334.971434.6134.20-117,542-0.15%
2025/01/101338.08638.1537.9577,4770.09%
2025/01/092439.291540.2638.7097,4230.12%
2025/01/082540.141039.9940.00157,2990.21%
2025/01/07938.601038.4939.00-16,945-0.01%
2025/01/064838.001538.3937.65336,9270.48%
2025/01/031137.69837.7837.0036,9640.04%
2025/01/02137.50636.8836.25-56,794-0.07%
2024/12/311538.061338.4437.9026,7410.03%
2024/12/306139.5572.639.4939.15-11.66,643-0.17%
2024/12/27436.931137.9137.95-75,896-0.12%
2024/12/261034.81134.5034.5095,7380.16%
2024/12/25434.763.435.0335.400.65,6870.01%
2024/12/241136.43335.2535.0085,6080.14%
2024/12/23237.833.437.4837.35-1.45,493-0.03%
2024/12/205038.4824.136.8237.3525.95,3870.48%
2024/12/1937.137.9738.537.9237.50-1.45,063-0.03%
2024/12/184941.0937.241.1340.3511.84,8030.25%
2024/12/1772.238.0147.239.2640.15253,5870.70%
2024/12/16734.966.535.4836.500.52,5290.02%
2024/12/13634.28733.2933.20-12,370-0.04%
2024/12/123034.633034.3234.2002,2340.00%
2024/12/112933.2770.633.7734.55-41.61,783-2.33%
2024/12/1000.001329.9531.45-131,370-0.95%
2024/12/09628.93228.8528.6041,2960.31%
2024/12/06630.81430.8030.1521,2820.16%
2024/12/051631.161631.2631.4501,2540.00%
2024/12/0400.002.230.0130.10-2.21,083-0.20%
2024/12/03327.4000.0027.4031,0390.29%
2024/11/290.127.1000.0027.450.11,0390.01%
2024/11/28727.15526.9926.9521,0360.19%
2024/11/270.127.75727.8628.20-6.91,031-0.67%
2024/11/267.228.33728.3028.150.21,0260.02%
2024/11/2500.000.627.6027.60-0.61,014-0.06%
2024/11/227.428.1200.0027.657.41,0130.73%
2024/11/210.127.8500.0028.300.19990.01%
2024/11/1500.00228.0027.70-21,010-0.20%
2024/11/13026.95228.9528.65-21,014-0.19%
2024/11/12327.621.227.1527.201.81,0190.18%
2024/11/11230.035.630.4630.00-3.61,022-0.35%
2024/10/28020.10020.0519.9509860.00%
2024/10/25020.0500.0020.2009780.00%
2024/10/24020.6000.0020.1509780.00%
2024/10/23520.831221.0420.75-7969-0.72%
2024/10/221420.96520.8021.2099570.94%
2024/10/2100.000.720.6520.75-0.7954-0.07%
2024/10/1700.00021.0021.2009710.00%
2024/10/15121.55021.1521.0519910.10%
2024/10/14521.06620.9521.30-1991-0.10%
2024/10/1100.00020.9520.9009920.00%
2024/10/07122.552022.3422.45-19978-1.94%
2024/10/0400.00322.9322.90-3977-0.31%
2024/10/01522.73022.8522.8559870.50%
2024/09/30323.23323.3023.1009970.00%
2024/09/274623.78423.4823.65429394.47%
2024/09/26120.6000.0021.9017750.13%
2024/09/1600.00519.1019.30-5836-0.60%
2024/09/13118.90519.0019.00-4870-0.46%
2024/09/1000.00218.3018.30-21,134-0.18%
2024/09/050.119.0000.0018.450.11,1570.01%
2024/09/030.319.6000.0019.350.31,1630.03%
2024/08/30220.002.220.0420.25-0.21,180-0.02%
2024/08/2900.000.120.1019.75-0.11,185-0.01%
2024/08/280.419.6000.0019.650.41,1950.03%
2024/08/1600.004.119.7519.70-4.11,366-0.30%
2024/08/1300.000.119.6519.50-0.11,389-0.01%
2024/08/1200.00019.6019.5001,4000.00%
2024/08/0900.00119.1519.10-11,406-0.07%
2024/08/0700.00119.0019.25-11,438-0.07%
2024/08/06017.50217.7017.80-21,476-0.13%
2024/08/050.118.5500.0018.300.11,5810.01%
2024/08/02220.4500.0020.3021,5560.13%
2024/08/01021.1000.0021.1501,5560.00%
2024/07/3000.002020.0220.90-201,572-1.27%
2024/07/2900.001220.7620.00-121,595-0.75%
2024/07/22421.0300.0021.2041,6020.25%
2024/07/19322.2200.0021.9031,5930.19%
2024/07/18522.66122.7522.8541,5730.25%
2024/07/17123.3500.0023.3511,5670.06%
2024/07/15322.4700.0022.4031,5770.19%
2024/07/12522.9000.0022.9051,5810.32%
2024/07/11323.2000.0023.1531,5860.19%
2024/07/0400.00223.3323.20-21,597-0.13%
2024/07/03122.50322.4722.55-21,606-0.12%
2024/07/021022.25721.9922.0031,6160.19%
2024/06/28122.4500.0022.2511,6330.06%
2024/06/24122.3500.0022.3011,7370.06%
2024/06/21022.80422.8522.80-41,787-0.22%
2024/06/202123.0023.123.1523.15-2.11,827-0.11%
2024/06/19124.501524.5123.40-141,915-0.73%
2024/06/181324.1425.123.6023.80-12.12,305-0.52%
2024/06/17123.7911.323.7224.10-10.32,372-0.43%
2024/06/14021.7500.0021.9502,6960.00%
2024/06/1100.000.621.8521.70-0.62,869-0.02%
2024/06/07221.5500.0021.9022,9080.07%
2024/06/06421.2000.0021.1042,9330.14%
2024/06/05221.2000.0021.4523,0180.07%
2024/06/04221.8800.0021.7023,1150.06%
2024/05/31422.1300.0022.1043,2880.12%
2024/05/30422.5900.0022.0043,4030.12%
2024/05/29123.204.122.8822.95-3.13,546-0.09%
2024/05/28822.3100.0022.6083,5960.22%
2024/05/27821.4300.0021.7583,7820.21%
2024/05/24120.7500.0021.1013,9180.03%
2024/05/23420.781921.0120.75-154,324-0.35%
2024/05/2200.00121.3021.40-14,827-0.02%
2024/05/21021.0500.0021.1505,1890.00%
2024/05/20120.95221.2520.85-16,632-0.02%
2024/05/1700.00120.8520.95-17,026-0.01%
2024/05/16120.70120.7020.7507,1370.00%
2024/05/15120.7000.0020.7017,1780.01%
2024/05/1400.00120.6020.40-17,242-0.01%
2024/05/13320.408620.6420.70-837,407-1.12%
2024/05/101.220.1700.0020.151.27,6260.02%
2024/05/093220.5011220.5020.70-807,726-1.04% 大賣/
2024/05/0800.00122.8022.70-17,732-0.01%
2024/05/07122.4500.0022.4017,8320.01%
2024/05/06122.6000.0022.8017,8540.01%
2024/05/03623.2000.0023.0067,8950.08%
2024/05/02123.50223.8823.35-17,937-0.01%
2024/04/30122.60122.6023.0007,9870.00%
2024/04/26121.9000.0021.9018,0440.01%
2024/04/25122.0500.0022.1518,0770.01%
2024/04/22121.351020.9020.80-98,268-0.11%
2024/04/19221.8000.0021.9028,3040.02%
2024/04/1600.00621.6521.80-68,464-0.07%
2024/04/15222.45322.6722.60-18,499-0.01%
2024/04/1100.00123.4523.40-18,614-0.01%
2024/04/10223.58123.6023.7018,6400.01%
2024/04/091023.5500.0023.35108,6700.12%
2024/04/084023.530.223.7023.4539.88,6780.46%
2024/04/021.224.03123.8023.750.28,8850.00%
2024/04/01123.95224.0324.05-19,086-0.01%
2024/03/29123.651524.0023.60-149,274-0.15%
2024/03/28323.6000.0023.6039,4150.03%
2024/03/27224.20123.9523.9019,4530.01%
2024/03/26124.3000.0024.4019,4970.01%
2024/03/2500.001.224.4524.25-1.29,530-0.01%
2024/03/2276.224.473324.4624.5043.29,5800.45%
2024/03/219224.0850.324.4825.0041.79,6710.43%
2024/03/20822.662722.7623.35-199,864-0.19%
2024/03/1915020.7024521.0021.25-959,797-0.97% 大買/大賣/
2024/03/18322.05122.0522.0529,5940.02%
2024/03/151124.5000.0024.50119,7380.11%
2024/03/137927.452727.4727.205210,3090.50%
2024/03/12128.50528.5028.30-411,489-0.03%
2024/03/11128.80328.6528.60-212,085-0.02%
2024/03/082428.842128.6728.55312,2030.02%
2024/03/07230.38329.5829.25-112,354-0.01%
2024/03/0600.00130.1530.00-113,096-0.01%
2024/03/052130.571230.5730.40913,1740.07%
2024/03/045431.471731.6231.453713,2130.28%
2024/03/016031.615431.7331.35613,3410.04%
2024/02/291631.26631.2531.201013,4440.07%
2024/02/272431.272831.5631.40-413,667-0.03%
2024/02/263231.72332.0732.102914,1150.21%
2024/02/239532.483332.3831.456215,0610.41%
2024/02/226633.036532.8832.25115,8660.01%
2024/02/213331.6414132.1531.45-10815,756-0.69% 大賣/鉅額交易
2024/02/2012432.6412132.9232.00317,2190.02% 大買/大賣/
2024/02/192529.983630.3631.25-1116,445-0.07%
2024/02/161627.902328.0028.45-716,329-0.04%
2024/02/15226.331226.0125.90-1016,337-0.06%
2024/02/05826.66726.4926.15116,4280.01%
2024/02/021027.67827.8827.70216,6370.01%
2024/02/011927.743227.6727.40-1316,723-0.08%
2024/01/3110726.9200.0026.3510716,5980.64% 大買/鉅額交易
揚智 相關文章