台灣大 (3045)-富邦-新店券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	111.50	0	112.00	112.50	0	6,930	0.00%
2024/11/15	9	111.39	14	115.50	111.00	-5	6,744	-0.07%
2024/11/14	0	0.00	1	114.51	114.00	-1	6,664	-0.02%
2024/11/13	0	0.00	2	115.49	114.50	-2	6,685	-0.03%
2024/11/12	0	0.00	0	114.50	113.50	0	6,716	0.00%
2024/11/11	0	0.00	0	114.50	114.50	0	6,716	0.00%
2024/11/07	5	113.50	0	0.00	113.50	5	6,816	0.07%
2024/11/06	0	0.00	0	115.00	114.00	0	6,907	0.00%
2024/11/05	0	0.00	6	115.25	115.50	-6	7,014	-0.09%
2024/11/04	0	0.00	6	114.67	114.50	-6	7,363	-0.08%
2024/11/01	0	0.00	0.1	113.50	113.50	-0.1	7,731	0.00%
2024/10/30	8	114.81	0	115.00	113.50	8	7,770	0.10%
2024/10/29	0	0.00	3	114.50	115.50	-3	7,822	-0.04%
2024/10/28	0	0.00	0	114.00	113.00	0	7,826	0.00%
2024/10/24	0	0.00	9	114.00	114.00	-9	8,023	-0.11%
2024/10/23	9	112.00	0	0.00	114.00	9	8,122	0.11%
2024/10/22	0	0.00	0.2	114.50	114.00	-0.2	8,153	0.00%
2024/10/17	0	0.00	9.1	114.00	114.00	-9.1	8,696	-0.11%
2024/10/16	11	111.45	0	0.00	112.50	11	8,803	0.12%
2024/10/14	2	112.25	11	112.41	112.50	-9	8,927	-0.10%
2024/10/08	0	0.00	3	112.33	112.50	-3	9,225	-0.03%
2024/10/07	11	111.18	2	112.50	112.50	9	9,295	0.10%
2024/10/04	9	112.17	0	0.00	112.50	9	9,718	0.09%
2024/10/01	4	114.00	0	0.00	115.50	4	10,409	0.04%
2024/09/27	0	0.00	1	116.00	116.50	-1	11,559	-0.01%
2024/09/25	23.1	116.99	0	0.00	116.50	23.1	12,445	0.19%
2024/09/24	0	0.00	4	118.12	118.50	-4	12,828	-0.03%
2024/09/23	0	0.00	1	118.49	118.50	-1	12,669	-0.01%
2024/09/20	0	115.50	1.1	116.41	116.50	-1.1	12,572	-0.01%
2024/09/19	0	115.50	0	116.00	116.00	0	12,445	0.00%
2024/09/18	0	0.00	9.1	116.49	116.50	-9.1	12,333	-0.07%
2024/09/16	0	0.00	1.1	115.03	116.00	-1.1	12,669	-0.01%
2024/09/13	0	0.00	1	115.00	115.50	-1	12,748	-0.01%
2024/09/12	0	114.67	8	115.94	115.00	-8	12,763	-0.06%
2024/09/11	0	0.00	12.3	115.86	115.00	-12.3	12,699	-0.10%
2024/09/10	0	114.00	2	114.25	115.00	-2	12,650	-0.02%
2024/09/09	3	114.67	0	114.50	115.00	3	12,654	0.02%
2024/09/06	0	113.00	4	115.00	115.00	-4	12,606	-0.03%
2024/09/05	0	112.00	2.4	113.00	113.00	-2.3	12,548	-0.02%
2024/09/04	3.1	111.03	7	112.21	112.00	-3.9	12,545	-0.03%
2024/09/02	0	0.00	11	112.45	113.00	-11	12,419	-0.09%
2024/08/30	0	0.00	2	111.75	112.00	-2	12,441	-0.02%
2024/08/29	0	0.00	0	111.00	111.00	0	12,448	0.00%
2024/08/28	5	111.50	8	111.50	111.50	-3	12,594	-0.02%
2024/08/26	3	109.50	0	0.00	110.00	3	12,913	0.02%
2024/08/23	9	110.00	3.1	110.97	111.50	5.9	13,043	0.05%
2024/08/22	0	0.00	0	109.50	110.00	0	13,054	0.00%
2024/08/21	0	0.00	2	110.00	110.00	-2	13,145	-0.02%
2024/08/20	2	108.50	1	110.00	108.50	1	13,109	0.01%
2024/08/19	0	0.00	15.2	109.00	109.50	-15.2	13,107	-0.12%
2024/08/16	1	108.00	1	109.00	107.50	0	13,124	0.00%
2024/08/15	1	108.00	1	109.00	108.50	0	13,061	0.00%
2024/08/14	0	0.00	1	107.50	109.00	-1	13,035	-0.01%
2024/08/13	1	107.00	4	107.25	107.50	-3	12,958	-0.02%
2024/08/12	1	106.00	1	107.50	107.50	0	12,966	0.00%
2024/08/09	0	0.00	2	107.00	107.50	-2	12,922	-0.02%
2024/08/08	0	0.00	1	107.00	107.00	-1	12,849	-0.01%
2024/08/07	1	106.50	0	0.00	108.00	1	12,739	0.01%
2024/08/06	0	0.00	18.6	108.88	110.50	-18.6	12,644	-0.15%
2024/08/05	0	0.00	17.1	104.85	106.00	-17.1	12,289	-0.14%
2024/08/02	0	0.00	12	106.00	106.00	-12	11,933	-0.10%
2024/08/01	0	0.00	3	105.33	105.50	-3	11,846	-0.03%
2024/07/30	0.4	103.50	3	104.83	105.50	-2.6	11,797	-0.02%
2024/07/29	0.5	104.50	1	105.50	104.50	-0.5	11,757	0.00%
2024/07/26	1.2	104.92	1	105.00	106.00	0.2	11,713	0.00%
2024/07/23	0	0.00	11	104.09	105.50	-11	11,623	-0.09%
2024/07/22	0	0.00	16.2	103.68	103.50	-16.2	11,535	-0.14%
2024/07/19	0	0.00	1	103.50	103.50	-1	11,425	-0.01%
2024/07/18	6	103.33	20.4	103.58	104.00	-14.4	11,475	-0.13%
2024/07/17	1	101.00	47.7	101.68	102.00	-46.7	11,193	-0.42%
2024/07/16	25	101.00	23	101.50	101.00	2	11,205	0.02%
2024/07/15	49	100.97	0.2	101.00	101.00	48.8	11,220	0.44%
2024/07/12	4.1	101.27	0	102.00	101.00	4.1	11,217	0.04%
2024/07/11	3	101.00	2	101.00	101.00	1	11,139	0.01%
2024/07/10	2.2	100.82	11	101.86	102.00	-8.8	11,065	-0.08%
2024/07/09	38	101.74	13	102.50	101.00	25	10,938	0.23%
2024/07/08	125.3	102.90	27	103.31	102.50	98.3	10,795	0.91%	大買/
2024/07/05	4	110.50	59.8	113.25	116.00	-55.8	10,305	-0.54%
2024/07/04	0	109.96	15	110.17	111.00	-15	9,519	-0.16%
2024/07/03	0.4	113.00	21.5	112.74	112.50	-21.2	8,910	-0.24%
2024/07/02	5	110.50	38.3	110.26	111.50	-33.3	8,260	-0.40%
2024/07/01	0.7	109.00	4.3	108.36	109.00	-3.5	7,664	-0.05%
2024/06/28	0	0.00	10	107.20	107.00	-10	7,099	-0.14%
2024/06/27	0	0.00	0.1	105.50	106.00	-0.1	6,493	0.00%
2024/06/26	1	105.50	0	0.00	106.00	1	6,469	0.02%
2024/06/25	0	105.50	0	0.00	106.50	0	6,502	0.00%
2024/06/24	0.1	106.50	2.1	106.50	107.00	-2.1	6,489	-0.03%
2024/06/21	0.3	105.00	0	0.00	106.00	0.3	6,482	0.00%
2024/06/20	0	0.00	0	107.00	106.50	0	5,971	0.00%
2024/06/19	0	106.50	1	107.00	106.50	-1	5,898	-0.02%
2024/06/18	0	0.00	0	107.50	107.50	0	5,848	0.00%
2024/06/17	0	107.50	2	107.50	107.50	-2	5,854	-0.03%
2024/06/14	0	0.00	12	106.54	107.50	-12	5,874	-0.20%
2024/06/13	0	0.00	1	107.00	106.00	-1	5,839	-0.02%
2024/06/12	0	0.00	1	106.50	106.00	-1	5,925	-0.02%
2024/06/11	0	0.00	2	107.50	107.00	-2	5,929	-0.03%
2024/06/07	0	0.00	2	107.00	107.00	-2	5,911	-0.03%
2024/06/06	0	0.00	2	106.75	106.50	-2	5,874	-0.03%
2024/06/05	0	0.00	4	107.25	107.00	-4	5,825	-0.07%
2024/06/04	0	0.00	1.4	106.86	106.50	-1.4	5,781	-0.02%
2024/06/03	0	106.50	2	107.23	106.50	-2	5,740	-0.04%
2024/05/31	0	0.00	6	106.17	105.50	-6	5,547	-0.11%
2024/05/29	2	103.01	0	0.00	103.00	2	5,147	0.04%
2024/05/27	1	106.00	5.3	106.00	105.50	-4.3	5,058	-0.09%
2024/05/24	0	0.00	0	107.00	106.50	0	4,937	0.00%
2024/05/23	2	107.50	1	107.00	107.00	1	4,918	0.02%
2024/05/22	0	0.00	4.2	106.24	107.00	-4.2	4,856	-0.09%
2024/05/20	0	0.00	6	106.00	106.00	-6	4,789	-0.13%
2024/05/17	0	0.00	4	105.75	106.00	-4	4,725	-0.09%
2024/05/16	0	0.00	1.3	105.90	105.50	-1.3	4,729	-0.03%
2024/05/15	10	105.00	1.1	105.47	105.00	8.9	4,670	0.19%
2024/05/14	0	0.00	1	105.00	104.50	-1	4,660	-0.02%
2024/05/13	1	105.50	1.1	105.45	105.50	-0.1	4,637	0.00%
2024/05/10	0	0.00	2	104.75	105.00	-2	4,620	-0.04%
2024/05/09	0	0.00	1.1	105.00	105.00	-1.1	4,593	-0.02%
2024/05/08	0	0.00	8	104.50	105.00	-8	4,568	-0.18%
2024/05/07	1	104.50	5.1	104.79	104.50	-4.1	4,523	-0.09%
2024/05/06	0	0.00	52	104.50	105.00	-52	4,462	-1.17%
2024/05/03	0	0.00	10.1	104.45	104.50	-10.1	4,405	-0.23%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/29	0	0.00	3.1	103.98	104.00	-3.1	4,250	-0.07%
2024/04/26	1	103.00	29	104.00	103.50	-28	4,224	-0.66%
2024/04/25	0	0.00	0	103.00	102.50	0	4,222	0.00%
2024/04/24	0.1	102.50	1	103.50	102.00	-0.9	4,179	-0.02%
2024/04/22	0	104.00	11.2	104.48	104.50	-11.2	3,992	-0.28%
2024/04/19	1	102.00	0.1	102.00	102.00	0.9	3,819	0.02%
2024/04/18	0	0.00	0	103.00	103.50	0	3,696	0.00%
2024/04/17	0.1	102.02	2	103.00	102.00	-1.9	3,597	-0.05%
2024/04/16	0	101.50	1	102.01	102.00	-1	3,549	-0.03%
2024/04/15	1.8	104.00	0.1	104.00	104.00	1.7	3,489	0.05%
2024/04/12	2	104.00	2	103.75	104.50	0	3,442	0.00%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	2	103.75	104.00	-2	3,324	-0.06%
2024/04/09	0.1	103.61	11	103.96	104.00	-10.9	3,286	-0.33%
2024/04/08	0	0.00	2.1	103.76	104.00	-2.1	3,263	-0.06%
2024/04/03	0	0.00	0	103.50	103.00	0	3,208	0.00%
2024/04/02	0	103.50	45	104.00	104.00	-45	3,137	-1.43%
2024/04/01	0	0.00	3.2	103.50	104.00	-3.2	3,089	-0.10%
2024/03/29	0	0.00	11.1	102.82	103.00	-11.1	3,032	-0.36%
2024/03/28	0	0.00	5	102.40	102.00	-5	2,988	-0.17%
2024/03/27	0	101.50	8.2	101.31	102.00	-8.2	2,922	-0.28%
2024/03/26	0	0.00	10	100.29	100.50	-10	2,896	-0.35%
2024/03/25	21	99.50	1	99.70	99.90	20	2,851	0.70%
2024/03/22	0	99.70	3.2	99.65	99.90	-3.2	2,865	-0.11%
2024/03/21	0	0.00	2	99.20	99.40	-2	2,833	-0.07%
2024/03/20	0	0.00	1	98.70	98.60	-1	2,878	-0.03%
2024/03/19	4	99.17	0	0.00	98.50	4	2,854	0.14%
2024/03/18	3	99.70	1	99.80	99.60	2	2,796	0.07%
2024/03/15	2	99.30	8	99.88	99.30	-6	2,788	-0.22%
2024/03/14	0.1	99.44	7.3	99.68	99.80	-7.2	2,671	-0.27%
2024/03/13	1	99.80	2	99.64	99.60	-1	2,656	-0.04%
2024/03/12	0	0.00	10	98.83	98.90	-10	2,622	-0.38%
2024/03/11	1	98.90	0	0.00	98.80	1	2,651	0.04%
2024/03/08	3	98.17	1	98.10	98.40	2	2,733	0.07%
2024/03/07	8	98.09	0	0.00	97.90	8	2,841	0.28%
2024/03/06	5	98.44	0.3	98.50	98.50	4.7	2,864	0.17%
2024/03/05	3.1	98.23	2	98.30	97.90	1.1	2,990	0.04%
2024/03/04	1.1	98.05	0	0.00	98.10	1.1	3,062	0.04%
2024/03/01	0	98.65	0	0.00	98.40	0	3,147	0.00%
2024/02/29	5.1	98.74	0	0.00	99.00	5.1	3,219	0.16%
2024/02/27	1.1	99.13	2	99.40	99.10	-0.9	3,150	-0.03%
2024/02/26	0.2	99.60	0	0.00	99.90	0.2	3,166	0.01%
2024/02/23	1.3	99.56	0	0.00	99.40	1.3	3,185	0.04%
2024/02/22	0	0.00	53.2	99.80	99.90	-53.2	3,236	-1.64%
2024/02/21	0	0.00	7.9	99.30	100.00	-7.9	3,221	-0.24%
2024/02/20	0	0.00	3	98.60	98.60	-3	3,210	-0.09%
2024/02/19	1.1	97.82	0	0.00	98.00	1.1	3,245	0.03%
2024/02/16	0.1	98.00	30	98.00	98.00	-29.9	3,269	-0.91%
2024/02/15	0.1	98.40	0	0.00	98.00	0.1	3,258	0.00%
2024/02/05	0	98.21	0	0.00	98.50	0	3,260	0.00%
2024/02/02	4.1	98.31	0	0.00	98.30	4.1	3,267	0.13%
2024/02/01	4	98.55	7	98.63	98.70	-3	3,303	-0.09%
2024/01/31	1.1	97.93	0.4	98.30	98.00	0.7	3,320	0.02%
2024/01/30	1.1	98.04	2	98.15	98.50	-0.9	3,340	-0.03%
2024/01/29	0.2	98.33	3.2	98.08	98.60	-3.1	3,392	-0.09%
2024/01/26	0.1	98.20	1	97.80	98.40	-1	3,434	-0.03%
2024/01/24	0.2	97.50	0	0.00	97.30	0.2	3,529	0.01%
2024/01/23	4.1	97.30	0	0.00	97.30	4.1	3,549	0.12%
2024/01/22	2	97.40	1	97.50	97.60	1	3,571	0.03%
2024/01/19	1	97.00	0	0.00	97.30	1	3,591	0.03%
2024/01/18	1	97.40	15	97.40	97.30	-14	3,584	-0.39%
2024/01/17	6.4	97.43	1	97.50	97.20	5.4	3,593	0.15%
2024/01/16	13	98.21	0	0.00	98.00	13	3,559	0.37%
2024/01/15	2	99.15	0.5	99.40	99.10	1.5	3,544	0.04%
2024/01/12	0	0.00	1	99.70	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	0.8	99.10	99.70	-0.8	3,665	-0.02%
2024/01/10	0.2	98.80	0	0.00	98.80	0.2	3,776	0.00%
2024/01/09	0	0.00	1	98.90	99.10	-1	3,858	-0.03%
2024/01/08	0	0.00	2	98.90	99.00	-2	3,914	-0.05%
2024/01/05	1	98.20	1.1	98.92	98.50	-0.1	3,961	0.00%
2024/01/04	0	0.00	1	98.50	98.90	-1	4,007	-0.02%
2024/01/03	0	0.00	1	98.80	98.90	-1	4,097	-0.02%
2024/01/02	0	0.00	5.5	98.89	99.50	-5.5	4,092	-0.13%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/28	0	0.00	4	98.80	98.80	-4	4,091	-0.10%
2023/12/27	10.5	97.82	0	0.00	98.30	10.5	4,085	0.26%
2023/12/25	1.3	97.38	1	97.40	97.50	0.3	4,073	0.01%
2023/12/22	2.3	97.37	0	0.00	97.20	2.3	4,078	0.06%
2023/12/21	15.1	97.42	10	97.60	97.60	5.1	4,075	0.13%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	1.1	97.74	6	97.70	98.00	-4.9	4,039	-0.12%
2023/12/18	2.1	97.97	1	98.00	98.10	1.1	4,082	0.03%
2023/12/15	16	98.14	0.3	98.50	98.40	15.7	4,076	0.38%
2023/12/14	4	98.58	6	98.57	98.90	-2	4,000	-0.05%
2023/12/13	3.4	98.90	0	0.00	98.40	3.4	3,975	0.09%
2023/12/12	0	0.00	3	98.60	98.70	-3	4,051	-0.07%
2023/12/11	7.1	98.46	0	0.00	98.50	7.1	4,047	0.18%
2023/12/08	6	99.02	1	98.90	99.10	5	4,031	0.12%
2023/12/07	3	99.30	1	99.80	99.40	2	4,035	0.05%
2023/12/06	1.1	100.91	0.9	101.00	100.00	0.2	4,025	0.00%
2023/12/05	0	99.90	4.1	100.49	100.50	-4	3,987	-0.10%
2023/12/04	3	100.50	2.3	100.93	99.80	0.7	3,918	0.02%
2023/12/01	2.1	99.18	19	98.98	99.20	-16.9	3,803	-0.44%
2023/11/29	4	98.90	9.3	99.21	98.90	-5.3	3,606	-0.15%
2023/11/28	0	0.00	3	99.20	98.40	-3	3,514	-0.09%
2023/11/27	1.2	99.38	7.1	99.58	98.50	-5.9	3,512	-0.17%
2023/11/24	1	98.90	7	99.06	98.30	-6	3,426	-0.18%
2023/11/23	1	98.60	3	98.70	98.40	-2	3,337	-0.06%
2023/11/22	0	98.40	0	0.00	98.30	0	3,297	0.00%
2023/11/21	0	0.00	14	98.36	98.30	-14	3,277	-0.43%
2023/11/20	1	97.60	0	0.00	97.70	1	3,229	0.03%
2023/11/17	5	97.60	0	0.00	97.70	5	3,232	0.15%
2023/11/16	0	0.00	2	98.00	98.00	-2	3,229	-0.06%
2023/11/15	1	97.20	1	97.70	97.50	0	3,203	0.00%
2023/11/14	0	97.40	3	97.10	97.30	-3	3,160	-0.09%
2023/11/13	4	96.88	31	97.25	97.10	-27	3,178	-0.85%
2023/11/10	0	97.90	0	0.00	97.90	0	3,162	0.00%
2023/11/09	0	0.00	6	98.40	98.40	-6	3,158	-0.19%
2023/11/08	0.1	97.43	27	98.11	98.30	-26.9	3,136	-0.86%
2023/11/07	0	0.00	1	97.60	97.20	-1	3,103	-0.03%
2023/11/06	0	0.00	5	97.52	97.70	-5	3,103	-0.16%
2023/11/03	0	0.00	4	96.98	97.00	-4	3,080	-0.13%
2023/11/02	0	0.00	3	96.63	96.60	-3	3,099	-0.10%
2023/11/01	43	96.36	5.3	96.23	96.30	37.7	3,064	1.23%
2023/10/31	0	0.00	4	95.40	95.80	-4	3,017	-0.13%
2023/10/30	1	94.70	5	94.84	95.00	-4	3,025	-0.13%
2023/10/27	0	0.00	1	95.10	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	3	95.10	94.80	-3	3,038	-0.10%
2023/10/25	0	0.00	2	94.80	94.90	-2	3,020	-0.07%
2023/10/23	0	94.50	0	0.00	94.40	0	3,000	0.00%
2023/10/20	2	94.45	4	94.20	94.20	-2	2,992	-0.07%
2023/10/19	3	94.90	0	0.00	94.90	3	2,945	0.10%
2023/10/18	1	95.90	11.1	95.69	95.60	-10.1	2,889	-0.35%
2023/10/17	4	95.50	5.4	95.47	95.40	-1.4	2,775	-0.05%
2023/10/16	4	95.30	4.1	95.90	95.80	-0.1	2,712	0.00%
2023/10/13	1.2	95.32	0.1	95.90	95.60	1.1	2,690	0.04%
2023/10/12	6.1	95.45	0.1	95.70	96.20	6	2,668	0.23%
2023/10/11	0	0.00	6	95.75	95.90	-6	2,666	-0.23%
2023/10/06	1	93.90	1	94.00	94.20	0	2,608	0.00%
2023/10/04	1.5	93.73	0	0.00	93.50	1.5	2,639	0.06%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	52	94.01	0	94.50	94.20	52	2,701	1.92%
2023/09/27	2	93.95	0	0.00	93.90	2	2,812	0.07%
2023/09/26	0	93.90	3	94.33	94.60	-3	2,874	-0.10%
2023/09/22	0	94.20	2	94.00	93.70	-2	3,085	-0.06%
2023/09/21	153.1	94.12	0	0.00	93.80	153.1	3,158	4.85%	大買/鉅額交易
2023/09/19	0	0.00	0.1	95.30	95.50	-0.1	3,211	0.00%
2023/09/18	7.1	95.16	0	0.00	95.20	7.1	3,264	0.22%
2023/09/15	0	0.00	6	95.58	95.60	-6	3,335	-0.18%
2023/09/14	0	0.00	2	94.95	95.00	-2	3,306	-0.06%
2023/09/13	1	94.40	0.2	95.00	94.70	0.8	3,328	0.02%
2023/09/12	0	0.00	0.1	94.50	94.60	-0.1	3,413	0.00%
2023/09/08	12.1	93.22	0	0.00	93.50	12.1	3,468	0.35%
2023/09/07	0.1	93.50	0	0.00	93.30	0.1	3,496	0.00%
2023/09/06	1	93.40	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0	93.90	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0.1	93.90	1	94.00	94.00	-0.9	3,502	-0.03%
2023/08/31	7.1	93.32	0	0.00	93.20	7.1	3,571	0.20%
2023/08/30	1	93.90	0	0.00	94.10	1	3,486	0.03%
2023/08/29	0	0.00	6	93.67	94.10	-6	3,527	-0.17%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	1	93.40	0	0.00	93.30	1	3,823	0.03%
2023/08/24	6.1	93.60	0	0.00	93.60	6.1	3,891	0.16%
2023/08/23	4.1	93.33	0.5	93.70	93.50	3.6	3,928	0.09%
2023/08/22	4.1	93.46	0	0.00	93.50	4.1	3,975	0.10%
2023/08/21	2.5	93.90	0	0.00	94.00	2.5	4,029	0.06%
2023/08/18	51.3	93.90	0	0.00	93.90	51.3	4,059	1.26%
2023/08/17	3	93.70	0	0.00	93.80	3	4,099	0.07%
2023/08/16	6.1	93.82	0.1	94.20	93.90	6	4,110	0.15%
2023/08/15	53	93.89	0	0.00	93.70	53	4,141	1.28%
2023/08/14	20	94.10	0	0.00	93.80	20	4,162	0.48%
2023/08/11	0	0.00	1	94.50	94.30	-1	4,224	-0.02%
2023/08/10	6.1	94.28	0	0.00	94.10	6.1	4,240	0.14%
2023/08/09	5	93.66	0	0.00	93.80	5	4,223	0.12%
2023/08/08	5.1	93.83	0	0.00	93.80	5.1	4,200	0.12%
2023/08/07	2	94.20	0.1	94.40	94.10	1.9	4,143	0.05%
2023/08/04	3	94.10	0	0.00	94.10	3	4,157	0.07%
2023/08/02	3	94.14	0	0.00	94.10	3	4,174	0.07%
2023/07/31	2.1	94.42	0	0.00	94.40	2.1	4,158	0.05%
2023/07/28	0	0.00	2	95.00	95.00	-2	4,151	-0.05%
2023/07/27	1.5	94.93	2	94.80	94.90	-0.5	4,143	-0.01%
2023/07/26	1	94.40	3	94.57	94.50	-2	4,147	-0.05%
2023/07/25	2	94.20	2	94.15	94.50	0	4,132	0.00%
2023/07/24	4.1	94.03	0	0.00	93.90	4.1	4,143	0.10%
2023/07/21	1	94.60	0	0.00	94.10	1	4,175	0.02%
2023/07/20	0	0.00	1.2	94.24	94.40	-1.2	4,190	-0.03%
2023/07/19	3.3	94.01	4	94.40	94.20	-0.7	4,174	-0.02%
2023/07/18	3	94.33	0.1	94.80	94.10	3	4,189	0.07%
2023/07/17	1.8	94.78	0	0.00	94.50	1.8	4,232	0.04%
2023/07/14	0.1	95.20	0.1	95.20	95.10	0.1	4,235	0.00%
2023/07/13	2.1	93.91	0	0.00	93.80	2.1	4,208	0.05%
2023/07/12	2.1	93.97	0	0.00	94.20	2.1	4,200	0.05%
2023/07/11	2	94.50	0	0.00	94.40	2	4,186	0.05%
2023/07/10	1	93.50	0	0.00	93.50	1	4,190	0.02%
2023/07/07	10.1	93.23	0	0.00	93.50	10.1	4,189	0.24%
2023/07/06	4.1	93.93	5.8	93.77	93.60	-1.7	4,177	-0.04%
2023/07/05	6.8	94.62	0.2	95.60	94.10	6.6	4,142	0.16%
2023/07/04	8.1	94.62	0	0.00	94.50	8.1	4,089	0.20%
2023/07/03	17	95.27	5	95.18	95.00	12	4,053	0.30%
2023/06/30	44.3	96.03	0	0.00	95.60	44.3	3,972	1.11%
2023/06/29	0.1	101.50	10	101.00	100.50	-9.9	3,840	-0.26%
2023/06/28	1.1	100.49	4	100.00	100.00	-2.9	3,765	-0.08%
2023/06/27	6.1	100.34	3	100.67	100.00	3.1	3,737	0.08%
2023/06/26	4.2	101.02	2	101.00	101.00	2.2	3,685	0.06%
2023/06/21	12	101.71	0	0.00	101.50	12	3,651	0.33%
2023/06/20	1	102.50	0	0.00	102.50	1	3,596	0.03%
2023/06/19	0	0.00	0.1	103.50	103.50	-0.1	3,552	0.00%
2023/06/16	1	103.00	0	0.00	102.50	1	3,529	0.03%
2023/06/15	2	102.50	0	0.00	103.00	2	3,455	0.06%
2023/06/13	1	103.00	0.1	103.50	103.00	0.9	3,493	0.03%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/08	0	104.00	0	0.00	103.50	0	3,525	0.00%
2023/06/06	0	0.00	4.1	104.00	104.00	-4.1	3,545	-0.12%
2023/06/05	2	104.00	0	0.00	103.50	2	3,511	0.06%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/30	0	102.50	0	0.00	103.50	0	3,175	0.00%
2023/05/26	2	102.50	1	102.50	103.00	1	3,153	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/22	1	103.50	0	104.00	104.00	1	2,939	0.03%
2023/05/19	0	0.00	0.2	104.50	104.00	-0.2	2,904	-0.01%
2023/05/17	1	104.00	6.3	104.02	104.50	-5.3	2,851	-0.18%
2023/05/16	0	0.00	0.1	104.00	103.50	-0.1	2,786	0.00%
2023/05/15	0.4	103.00	0.2	103.25	103.50	0.3	2,786	0.01%
2023/05/11	0	0.00	1.1	103.45	103.50	-1.1	2,778	-0.04%
2023/05/10	0	0.00	0.2	103.00	103.50	-0.2	2,777	-0.01%
2023/05/09	4	103.50	0	0.00	103.50	4	2,767	0.14%
2023/05/08	0	0.00	1	104.00	104.00	-1	2,761	-0.04%
2023/05/05	0	104.00	1	103.50	104.50	-1	2,770	-0.04%
2023/05/04	0.3	103.18	0	0.00	104.50	0.3	2,755	0.01%
2023/05/02	0	0.00	0.5	103.00	103.00	-0.5	2,789	-0.02%
2023/04/26	0	0.00	1.1	103.05	104.00	-1.1	2,905	-0.04%
2023/04/25	1	103.00	0.1	102.50	103.00	0.9	2,862	0.03%
2023/04/20	1	102.50	5	102.90	103.00	-4	2,917	-0.14%
2023/04/19	2	104.50	0.1	104.50	104.00	1.9	2,884	0.07%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	4.1	104.25	105.00	-4.1	2,818	-0.15%
2023/04/13	0	0.00	1.2	103.91	103.50	-1.2	2,802	-0.04%
2023/04/11	0	0.00	1.4	103.86	104.00	-1.4	2,740	-0.05%
2023/04/10	0	0.00	10	102.50	103.00	-10	2,720	-0.37%
2023/04/06	0	0.00	4	101.38	101.50	-4	2,673	-0.15%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/28	1	100.00	2	100.25	100.00	-1	2,644	-0.04%
2023/03/24	0	0.00	3	99.60	100.50	-3	2,677	-0.11%
2023/03/23	0	99.40	3	99.43	99.50	-3	2,672	-0.11%
2023/03/22	0	98.80	0	0.00	99.10	0	2,680	0.00%
2023/03/21	1	98.70	0	0.00	98.50	1	2,709	0.04%
2023/03/20	0	98.90	0.1	99.10	99.40	-0.1	2,700	0.00%
2023/03/17	3	99.10	6	99.03	99.00	-3	2,698	-0.11%
2023/03/16	0	0.00	2.7	98.20	98.40	-2.7	2,602	-0.10%
2023/03/15	0	0.00	2	97.80	97.80	-2	2,622	-0.08%
2023/03/14	0.8	97.50	1	97.00	97.70	-0.2	2,608	-0.01%
2023/03/10	1	97.30	0.9	97.80	97.80	0.1	2,543	0.01%
2023/03/09	0	98.50	0	0.00	98.50	0	2,529	0.00%
2023/03/08	0.2	98.30	1.2	98.42	98.60	-1	2,664	-0.04%
2023/03/07	0	98.20	0	0.00	98.20	0	2,657	0.00%
2023/03/02	0	95.90	0	0.00	96.80	0	2,713	0.00%
2023/03/01	3	95.67	0	0.00	95.50	3	2,713	0.11%
2023/02/24	0	96.90	0	97.70	96.60	0	2,688	0.00%
2023/02/23	1	97.70	0.5	97.40	97.60	0.5	2,691	0.02%
2023/02/22	0	96.70	0.5	97.29	97.20	-0.5	2,752	-0.02%
2023/02/15	0	95.90	0	0.00	95.90	0	2,945	0.00%
2023/02/14	0	0.00	2	96.55	96.50	-2	2,935	-0.07%
2023/02/13	0	95.90	1.3	96.56	96.70	-1.2	2,941	-0.04%
2023/02/10	8	95.70	2	96.00	95.90	6	2,941	0.20%
2023/02/09	0	0.00	1	95.50	95.60	-1	2,964	-0.03%
2023/02/08	1	95.40	1	95.80	95.40	0	2,987	0.00%
2023/02/06	2	95.00	0	0.00	94.90	2	3,004	0.07%
2023/02/03	2	94.80	1	95.40	95.20	1	2,992	0.03%
2023/02/02	1.1	94.82	0	0.00	95.00	1.1	2,994	0.04%
2023/02/01	0.2	95.00	0	0.00	95.10	0.2	2,994	0.01%
2023/01/31	5.5	94.90	0	0.00	94.60	5.5	3,030	0.18%
2023/01/30	0.1	95.00	5	95.24	96.80	-5	2,990	-0.17%
2023/01/17	0.3	95.60	0	0.00	95.20	0.3	2,948	0.01%
2023/01/16	0	0.00	0.1	96.00	95.90	-0.1	2,979	0.00%
2023/01/13	1.5	95.10	0	0.00	95.20	1.5	2,985	0.05%
2023/01/12	1.3	94.50	0	95.10	94.70	1.2	3,087	0.04%
2023/01/11	1	95.70	0	0.00	95.50	1	3,095	0.03%
2023/01/10	0	0.00	2	98.10	98.30	-2	3,042	-0.07%
2023/01/09	0	0.00	0.3	97.00	98.20	-0.3	3,038	-0.01%
2023/01/06	0	0.00	2	96.00	96.20	-2	3,076	-0.07%
2022/12/30	0	0.00	3	95.00	94.70	-3	3,288	-0.09%
2022/12/27	0	0.00	1	94.80	94.80	-1	3,427	-0.03%
2022/12/26	1	94.51	0	0.00	94.80	1	3,472	0.03%
2022/12/23	1	93.70	0	0.00	94.80	1	3,581	0.03%
2022/12/21	1	93.60	0	0.00	94.30	1	3,746	0.03%
2022/12/19	3	94.00	0	0.00	94.20	3	3,800	0.08%
2022/12/16	0	94.50	0	0.00	94.10	0	3,794	0.00%
2022/12/14	0	0.00	2	95.45	95.40	-2	3,798	-0.05%
2022/12/13	0	0.00	1	94.80	95.10	-1	3,838	-0.03%
2022/12/08	0	0.00	2	95.20	95.30	-2	3,967	-0.05%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/05	6	94.10	0	0.00	94.30	6	4,110	0.15%
2022/12/01	0	0.00	20	95.40	94.10	-20	4,132	-0.48%
2022/11/30	0	0.00	1	94.80	95.50	-1	4,125	-0.02%
2022/11/29	1	93.80	0	0.00	94.00	1	3,973	0.03%
2022/11/28	20	93.10	0	0.00	93.00	20	3,985	0.50%
2022/11/25	0.3	94.00	0	0.00	94.10	0.3	4,069	0.01%
2022/11/24	1	92.90	1	93.00	93.30	0	4,131	0.00%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/22	4.1	91.44	0	0.00	91.80	4.1	4,181	0.10%
2022/11/21	3.2	92.06	0	0.00	91.90	3.2	4,166	0.08%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	4.1	92.43	0	92.50	92.10	4	4,177	0.10%
2022/11/16	1.6	93.12	0	0.00	92.70	1.6	4,155	0.04%
2022/11/15	2	93.95	0	0.00	94.00	2	4,118	0.05%
2022/11/10	1	94.90	0	0.00	94.00	1	4,064	0.02%
2022/11/09	1	94.90	0	0.00	94.90	1	4,088	0.02%
2022/11/08	0	0.00	2	93.75	94.30	-2	4,085	-0.05%
2022/11/07	1.6	92.97	0	0.00	93.00	1.6	4,089	0.04%
2022/11/04	0.1	92.70	0	0.00	94.70	0.1	4,090	0.00%
2022/11/03	0.1	93.20	0	0.00	93.30	0.1	4,091	0.00%
2022/11/01	3	94.30	2	95.00	94.40	1	4,097	0.02%
2022/10/31	0	0.00	0.1	95.00	95.10	-0.1	4,116	0.00%
2022/10/28	1	94.50	2.5	94.62	94.30	-1.5	4,126	-0.04%
2022/10/27	2	94.30	0.4	94.80	94.30	1.6	4,177	0.04%
2022/10/26	0	0.00	4	94.63	94.60	-4	4,203	-0.10%
2022/10/25	0	0.00	6.1	93.40	94.60	-6.1	4,183	-0.15%
2022/10/24	0.2	92.50	0	0.00	92.50	0.2	4,131	0.00%
2022/10/21	0	0.00	1	93.20	92.90	-1	4,093	-0.02%
2022/10/20	2.1	90.51	0	0.00	92.50	2.1	4,170	0.05%
2022/10/19	2.2	91.64	0	0.00	91.00	2.2	4,105	0.05%
2022/10/18	0	0.00	1	92.20	92.20	-1	4,060	-0.02%
2022/10/17	0.6	92.72	0	0.00	92.10	0.6	4,090	0.01%
2022/10/14	5.3	92.19	0	0.00	91.50	5.3	4,121	0.13%
2022/10/13	2	93.60	0	0.00	93.20	2	4,171	0.05%
2022/10/12	0.1	93.64	1	93.50	93.70	-0.9	4,327	-0.02%
2022/10/11	2	92.50	7	92.94	92.90	-5	4,404	-0.11%
2022/10/07	6.5	93.26	1	93.20	93.20	5.5	4,409	0.12%
2022/10/06	0.1	94.72	5	94.40	94.40	-4.9	4,387	-0.11%
2022/10/05	1.2	94.84	0	0.00	94.70	1.2	4,407	0.03%
2022/10/04	10	95.06	2	95.10	95.00	8	4,433	0.18%
2022/10/03	0	95.60	0	0.00	95.60	0	4,410	0.00%
2022/09/30	5.1	95.82	1	95.50	95.60	4.1	4,507	0.09%
2022/09/29	4	96.35	6	97.40	96.90	-2	4,558	-0.04%
2022/09/28	1	96.20	0	0.00	97.40	1	4,678	0.02%
2022/09/27	0	97.00	0	0.00	97.00	0	4,784	0.00%
2022/09/26	1.1	96.11	1	96.30	96.50	0	4,899	0.00%
2022/09/23	0	96.78	0	0.00	96.50	0	4,945	0.00%
2022/09/22	9.2	96.05	0	0.00	96.00	9.2	5,020	0.18%
2022/09/20	4	96.65	0	0.00	96.80	4	5,042	0.08%
2022/09/19	2.2	96.96	0	0.00	96.70	2.2	5,029	0.04%
2022/09/16	3	97.20	0	0.00	97.00	3	5,084	0.06%
2022/09/15	0.1	97.80	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	8.5	97.57	0	0.00	97.20	8.5	5,089	0.17%
2022/09/13	7	98.31	0	0.00	98.30	7	5,055	0.14%
2022/09/12	3	98.40	0	0.00	98.40	3	5,046	0.06%
2022/09/07	3.1	98.37	0	0.00	98.20	3.1	5,077	0.06%
2022/09/06	1.1	98.53	0	0.00	98.70	1.1	5,076	0.02%
2022/09/01	0.3	98.74	0	0.00	98.30	0.3	5,106	0.01%
2022/08/31	2.3	99.50	0	0.00	99.60	2.3	5,038	0.05%
2022/08/30	0.1	99.80	1	99.60	99.80	-0.9	4,948	-0.02%
2022/08/29	1	99.50	17	99.59	99.80	-16	4,927	-0.32%
2022/08/26	0.2	100.00	0	0.00	99.90	0.2	4,884	0.00%
2022/08/25	10	99.70	0	0.00	99.90	10	4,871	0.21%
2022/08/24	0	100.50	1	100.00	100.50	-1	4,837	-0.02%
2022/08/23	1	101.00	1	100.00	100.00	0	4,923	0.00%
2022/08/19	1	101.00	0	0.00	100.00	1	5,016	0.02%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/15	0	0.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	0.5	101.50	0	0.00	101.50	0.5	5,179	0.01%
2022/08/05	0	0.00	30	102.00	101.50	-30	5,231	-0.57%
2022/08/04	1	101.00	0	0.00	102.00	1	5,248	0.02%
2022/08/03	0.1	101.50	0	0.00	101.50	0.1	5,247	0.00%
2022/08/02	0	102.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/29	1	102.00	0	0.00	101.50	1	5,196	0.02%
2022/07/27	0	0.00	0.2	102.50	102.00	-0.2	5,197	0.00%
2022/07/25	0	0.00	3	99.83	100.50	-3	5,091	-0.06%
2022/07/22	0	98.80	0	0.00	99.10	0	5,157	0.00%
2022/07/21	5.1	98.31	0	0.00	99.10	5.1	5,164	0.10%
2022/07/20	4.6	98.31	0	0.00	98.20	4.6	5,170	0.09%
2022/07/19	24.2	100.96	0	0.00	99.10	24.2	5,065	0.48%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/12	0	0.00	3	103.50	104.00	-3	4,799	-0.06%
2022/07/08	1.1	103.55	1	104.00	103.00	0.1	4,697	0.00%
2022/07/07	7	108.14	2	108.50	108.00	5	4,580	0.11%
2022/07/06	1	109.00	4	109.25	109.00	-3	4,459	-0.07%
2022/07/05	0	0.00	2	110.00	109.00	-2	4,310	-0.05%
2022/07/04	0	0.00	16	109.87	109.50	-16	4,141	-0.39%
2022/07/01	0	0.00	7	108.71	109.00	-7	4,013	-0.17%
2022/06/30	1	108.50	1	108.50	108.00	0	3,939	0.00%
2022/06/29	0	0.00	0.1	110.00	110.00	-0.1	3,870	0.00%
2022/06/28	0	0.00	0	109.50	110.00	0	3,799	0.00%
2022/06/27	0	0.00	2	110.00	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	5.1	109.59	110.50	-5.1	3,727	-0.14%
2022/06/22	0	0.00	2.5	108.20	108.50	-2.5	3,564	-0.07%
2022/06/21	0	0.00	0.1	108.00	108.50	-0.1	3,588	0.00%
2022/06/20	0	0.00	0	107.00	107.00	0	3,512	0.00%
2022/06/17	0	0.00	0.1	106.00	106.00	-0.1	3,502	0.00%
2022/06/16	0	0.00	3	106.83	107.00	-3	3,430	-0.09%
2022/06/15	0	0.00	0.3	106.52	107.00	-0.3	3,520	-0.01%
2022/06/14	0	0.00	1.1	106.39	106.50	-1.1	3,576	-0.03%
2022/06/13	0.1	106.00	0	0.00	106.00	0.1	3,623	0.00%
2022/06/07	0	0.00	0.1	108.00	107.50	-0.1	3,570	0.00%
2022/06/01	1	107.00	1	108.00	107.00	0	3,664	0.00%
2022/05/30	0	0.00	0.1	107.50	108.00	-0.1	3,492	0.00%
2022/05/26	0	0.00	0	108.00	108.50	0	3,452	0.00%
2022/05/20	0	0.00	8.1	107.68	108.00	-8.1	3,530	-0.23%
2022/05/19	0	0.00	0	107.50	108.00	0	3,521	0.00%
2022/05/18	0	0.00	1.9	107.27	107.50	-1.9	3,479	-0.05%
2022/05/17	1	106.50	0.1	106.50	106.50	1	3,440	0.03%
2022/05/16	0	0.00	0.1	106.50	106.50	-0.1	3,462	0.00%
2022/05/12	0	0.00	11.1	107.45	106.50	-11.1	3,478	-0.32%
2022/05/10	0	0.00	11.3	106.01	107.00	-11.3	3,462	-0.33%
2022/05/09	0	0.00	0.1	105.50	105.50	-0.1	3,423	0.00%
2022/05/06	0	0.00	0.1	106.00	106.00	-0.1	3,418	0.00%
2022/05/04	0	0.00	4	105.63	105.50	-4	3,432	-0.12%
2022/05/03	0	0.00	0.1	108.50	107.00	-0.1	3,442	0.00%
2022/04/29	0	0.00	4	108.88	108.50	-4	3,415	-0.12%
2022/04/28	0	0.00	3.1	108.49	109.00	-3.1	3,440	-0.09%
2022/04/27	1	109.00	6.1	108.42	108.00	-5.1	3,393	-0.15%
2022/04/26	0	108.50	2.6	108.21	109.00	-2.6	3,365	-0.08%
2022/04/25	0	0.00	0.2	107.50	107.50	-0.2	3,310	-0.01%
2022/04/22	0	0.00	0	108.00	108.50	0	3,285	0.00%
2022/04/20	3	107.83	12.1	107.70	108.50	-9.1	3,281	-0.28%
2022/04/19	0	0.00	2.1	106.74	106.00	-2.1	3,168	-0.06%
2022/04/18	0	0.00	4	105.88	106.00	-4	3,129	-0.13%
2022/04/13	0	0.00	0	106.50	106.50	0	3,137	0.00%
2022/04/12	0	0.00	0.1	106.26	107.00	-0.1	3,150	0.00%
2022/04/11	0	0.00	10	106.50	106.50	-10	3,150	-0.32%
2022/04/08	0	0.00	1	106.50	106.00	-1	3,119	-0.03%
2022/04/07	2	105.50	0.1	105.00	105.50	1.9	3,109	0.06%
2022/03/30	2	105.50	2	105.25	105.50	0	3,113	0.00%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/17	0	0.00	1	106.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	4	106.75	107.00	-4	2,937	-0.14%
2022/03/14	0	0.00	0	105.50	106.00	0	2,863	0.00%
2022/03/09	0	0.00	0	105.00	105.50	0	2,849	0.00%
2022/03/08	0	0.00	25	104.92	105.00	-25	2,858	-0.88%
2022/03/07	1	104.00	1	105.00	105.00	0	2,841	0.00%
2022/03/03	0	0.00	6	106.00	106.00	-6	2,961	-0.20%
2022/03/02	0	0.00	3	105.50	106.00	-3	2,970	-0.10%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/25	2	104.75	1.5	105.67	103.50	0.5	2,869	0.02%
2022/02/24	2	105.75	0.2	105.00	105.00	1.8	2,715	0.07%
2022/02/23	0	0.00	12	106.08	107.00	-12	2,636	-0.46%
2022/02/22	3	105.00	19	105.37	106.00	-16	2,618	-0.61%
2022/02/21	2	105.50	0	0.00	106.00	2	2,582	0.08%
2022/02/18	0	0.00	0.6	105.00	105.00	-0.6	2,575	-0.02%
2022/02/16	2	104.00	0.7	104.14	105.00	1.3	2,543	0.05%
2022/02/15	0	0.00	0.1	103.50	103.50	-0.1	2,514	0.00%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/10	0	0.00	2.5	103.26	103.50	-2.5	2,490	-0.10%
2022/02/09	0	0.00	4	101.25	102.00	-4	2,479	-0.16%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/02/07	0	0.00	0.2	99.80	101.00	-0.2	2,465	-0.01%
2022/01/26	1	99.80	0	0.00	99.70	1	2,432	0.04%
2022/01/25	1	99.51	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0.1	100.00	2	100.00	100.50	-1.9	2,401	-0.08%
2022/01/20	4	100.00	0	0.00	99.90	4	2,400	0.17%
2022/01/14	0	0.00	20	100.50	101.00	-20	2,385	-0.84%
2022/01/12	0	0.00	0.4	99.90	100.50	-0.4	2,469	-0.02%
2022/01/11	0	0.00	5	100.00	100.00	-5	2,501	-0.20%
2022/01/10	0.1	99.80	0.4	99.70	99.80	-0.4	2,515	-0.01%
2022/01/07	20	99.30	0.1	99.41	99.50	19.9	2,516	0.79%
2022/01/06	1.1	99.14	0	0.00	99.20	1.1	2,525	0.04%
2022/01/04	1	99.21	1	99.20	99.20	0	2,553	0.00%
2022/01/03	3.1	100.81	3	100.17	100.50	0.1	2,541	0.00%
2021/12/30	5.2	100.27	0	0.00	100.00	5.2	2,534	0.21%
2021/12/29	0	0.00	1	100.00	100.50	-1	2,563	-0.04%
2021/12/28	1	100.50	14	99.96	100.50	-13	2,576	-0.50%
2021/12/27	1	99.70	0	0.00	99.90	1	2,581	0.04%
2021/12/24	0	0.00	8	99.48	99.80	-8	2,614	-0.31%
2021/12/23	0.1	99.20	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	3	99.13	99.20	-3	2,645	-0.11%
2021/12/21	1	98.80	1	98.90	98.80	0	2,642	0.00%
2021/12/20	0	0.00	1	98.50	98.40	-1	2,619	-0.04%
2021/12/16	0	0.00	20	98.25	98.60	-20	2,585	-0.77%
2021/12/14	1	98.20	0.3	98.30	98.10	0.7	2,668	0.03%
2021/12/13	2	98.00	0	0.00	98.00	2	2,685	0.07%
2021/12/08	0.1	98.60	0	0.00	98.60	0.1	2,699	0.00%
2021/12/07	0	98.30	0	0.00	98.60	0	2,708	0.00%
2021/12/03	4	98.30	1	98.70	98.30	3	2,730	0.11%
2021/12/02	0	0.00	4	98.70	98.80	-4	2,748	-0.15%
2021/12/01	0	0.00	2	98.50	98.30	-2	2,750	-0.07%
2021/11/30	9	97.62	0	0.00	97.00	9	2,742	0.33%
2021/11/29	12.2	98.20	0	0.00	98.20	12.2	2,599	0.47%
2021/11/26	21	98.35	0	0.00	98.10	21	2,648	0.79%
2021/11/25	3	98.60	0	0.00	98.80	3	2,687	0.11%
2021/11/24	6.1	98.81	1	99.30	98.70	5.1	2,722	0.19%
2021/11/23	0.1	99.20	1	99.30	99.20	-0.9	2,753	-0.03%
2021/11/22	0.4	99.40	0	0.00	99.10	0.4	2,777	0.01%
2021/11/19	0	0.00	5	100.00	100.00	-5	2,839	-0.18%
2021/11/18	2	100.00	7	100.43	100.50	-5	2,932	-0.17%
2021/11/16	1	99.70	2	99.90	100.00	-1	3,309	-0.03%
2021/11/15	0	0.00	1	99.40	99.70	-1	3,357	-0.03%
2021/11/12	0	0.00	1.2	99.61	99.70	-1.2	3,371	-0.04%
2021/11/11	0	0.00	3	99.00	99.50	-3	3,479	-0.09%
2021/11/09	0	0.00	1	98.80	98.80	-1	3,594	-0.03%
2021/11/08	0.3	98.60	0	0.00	98.80	0.3	3,604	0.01%
2021/11/05	0	0.00	1	98.60	99.10	-1	3,637	-0.03%
2021/11/04	0	0.00	1	98.20	98.40	-1	3,656	-0.03%
2021/11/03	3	98.00	1	98.10	98.40	2	3,703	0.05%
2021/11/02	0	0.00	11	98.30	98.00	-11	3,811	-0.29%
2021/11/01	1	98.20	1	98.30	98.40	0	3,993	0.00%
2021/10/29	1	98.20	3	98.20	98.10	-2	4,058	-0.05%
2021/10/28	0	0.00	3	98.30	98.20	-3	4,048	-0.07%
2021/10/27	1	98.10	0	0.00	98.10	1	4,074	0.02%
2021/10/26	2	98.30	1	98.40	98.40	1	4,069	0.02%
2021/10/25	0	0.00	1	98.40	98.40	-1	4,062	-0.02%
2021/10/21	0	0.00	0.2	98.40	98.40	-0.2	4,075	0.00%
2021/10/20	2	97.90	0	0.00	98.40	2	4,012	0.05%
2021/10/19	0	0.00	0.2	98.60	98.10	-0.2	3,968	-0.01%
2021/10/18	22	98.39	1	98.40	98.30	21	3,957	0.53%
2021/10/15	1	98.40	0	0.00	98.60	1	3,931	0.03%
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/13	5	98.40	4	98.60	98.80	1	3,907	0.03%
2021/10/12	0	0.00	1	97.90	99.00	-1	3,892	-0.03%
2021/10/08	1	98.80	1	98.90	98.90	0	3,842	0.00%
2021/10/07	0	0.00	4	99.33	99.20	-4	3,817	-0.10%
2021/10/06	1	98.80	0	0.00	99.20	1	3,812	0.03%
2021/10/05	0	0.00	2	99.10	99.20	-2	3,801	-0.05%
2021/10/04	1	98.20	7	98.56	98.80	-6	3,781	-0.16%
2021/10/01	1	98.20	10	98.20	98.60	-9	3,774	-0.24%
2021/09/30	3	98.60	3	99.20	98.90	0	3,723	0.00%
2021/09/29	1.1	98.73	0	0.00	99.30	1.1	3,705	0.03%
2021/09/28	3	99.00	0	0.00	99.60	3	3,684	0.08%
2021/09/23	0	0.00	5	99.60	99.60	-5	3,735	-0.13%
2021/09/22	3.1	98.12	0	0.00	98.60	3.1	3,749	0.08%
2021/09/17	3	99.50	8.5	99.95	99.50	-5.5	3,703	-0.15%
2021/09/15	1	99.10	1	99.30	99.20	0	3,618	0.00%
2021/09/14	1.1	99.00	0	99.40	99.00	1.1	3,634	0.03%
2021/09/13	0.1	99.30	0	0.00	99.30	0.1	3,638	0.00%
2021/09/10	0	0.00	2	99.10	99.40	-2	3,635	-0.06%
2021/09/09	5	98.62	0	0.00	98.50	5	3,706	0.13%
2021/09/07	3.6	98.56	0	98.80	98.50	3.5	3,682	0.10%
2021/09/06	1	98.50	0	0.00	98.60	1	3,665	0.03%
2021/09/02	1	98.20	0	0.00	98.50	1	3,662	0.03%
2021/09/01	10	98.72	11	99.33	99.00	-1	3,639	-0.03%
2021/08/31	8	99.31	8	99.66	101.00	0	3,614	0.00%
2021/08/30	4	99.30	0	0.00	99.70	4	3,566	0.11%
2021/08/27	3.1	98.81	2	98.80	99.10	1.1	3,550	0.03%
2021/08/26	1.1	98.04	1	97.90	98.50	0.1	3,526	0.00%
2021/08/25	1.5	98.20	0	0.00	97.80	1.5	3,509	0.04%
2021/08/24	9	97.27	7	97.57	98.00	2	3,463	0.06%
2021/08/23	42.1	96.33	3	96.30	96.90	39.1	3,382	1.16%
2021/08/20	15.1	101.67	0	0.00	101.50	15.1	3,128	0.48%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	1	104.00	5.4	104.45	105.00	-4.4	3,093	-0.14%
2021/08/17	6	104.08	1	104.00	105.00	5	3,083	0.16%
2021/08/16	3.5	104.96	5	105.00	105.00	-1.5	2,972	-0.05%
2021/08/13	2	106.00	0	0.00	106.00	2	2,927	0.07%
2021/08/12	0.2	106.50	0	0.00	107.00	0.2	2,891	0.01%
2021/08/11	0	0.00	7.1	107.00	107.00	-7.1	2,883	-0.25%
2021/08/10	0	0.00	5	106.50	107.00	-5	2,882	-0.17%
2021/08/09	5.2	107.08	3.1	107.16	107.00	2.2	2,940	0.07%
2021/08/06	0.1	107.00	13	108.00	108.00	-12.9	2,954	-0.44%
2021/08/05	0	0.00	2	109.00	108.50	-2	2,983	-0.07%
2021/08/04	1	107.00	9	106.89	107.00	-8	2,968	-0.27%
2021/08/03	0	0.00	2.1	105.97	106.00	-2.1	2,952	-0.07%
2021/08/02	0	0.00	3	104.83	105.00	-3	2,962	-0.10%
2021/07/30	0	0.00	3	104.50	104.00	-3	2,966	-0.10%
2021/07/29	0	0.00	7	104.50	104.50	-7	3,017	-0.23%
2021/07/28	0	0.00	11.2	103.72	104.00	-11.2	3,041	-0.37%
2021/07/26	0	0.00	1	104.00	103.50	-1	3,103	-0.03%
2021/07/23	1	103.50	1	103.50	104.00	0	3,117	0.00%
2021/07/22	0	0.00	1	102.50	103.50	-1	3,160	-0.03%
2021/07/21	0	0.00	1.1	102.05	102.50	-1.1	3,156	-0.03%
2021/07/16	1.1	102.50	1	102.00	102.00	0.1	3,246	0.00%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/14	5	102.50	1	102.50	102.50	4	3,325	0.12%
2021/07/13	0.1	102.50	4	102.25	103.00	-3.9	3,359	-0.12%
2021/07/12	2.1	102.02	1	102.00	102.00	1.1	3,360	0.03%
2021/07/09	0.2	102.50	0	0.00	103.00	0.2	3,351	0.00%
2021/07/07	1	102.00	0	0.00	102.50	1	3,370	0.03%
2021/07/06	3	102.50	0	0.00	102.00	3	3,392	0.09%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	9	102.22	102.00	-9	3,432	-0.26%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/30	0.1	102.00	0	0.00	102.00	0.1	3,407	0.00%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/28	2	102.01	1	102.00	102.00	1	3,417	0.03%
2021/06/25	0.2	102.50	0	0.00	102.50	0.2	3,448	0.01%
2021/06/24	0	0.00	1	102.50	102.00	-1	3,470	-0.03%
2021/06/22	1.1	101.50	0	0.00	101.50	1.1	3,463	0.03%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/18	2.1	101.51	0	0.00	101.00	2.1	3,458	0.06%
2021/06/17	1	102.50	1	102.50	102.50	0	3,389	0.00%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/15	2	103.00	2	102.50	102.50	0	3,481	0.00%
2021/06/11	1	103.00	0.5	103.50	103.50	0.5	3,518	0.01%
2021/06/10	0	0.00	4.1	102.86	103.50	-4.1	3,531	-0.12%
2021/06/09	1	102.50	0	0.00	102.50	1	3,543	0.03%
2021/06/08	0.5	102.20	5.1	102.30	102.50	-4.6	3,537	-0.13%
2021/06/07	0.5	101.00	1	101.50	101.00	-0.5	3,544	-0.01%
2021/06/04	1	101.00	0	0.00	101.00	1	3,564	0.03%
2021/06/03	2	101.00	4	100.50	100.50	-2	3,570	-0.06%
2021/06/02	0	0.00	2.1	100.72	101.00	-2.1	3,587	-0.06%
2021/06/01	0.1	100.00	0	0.00	100.00	0.1	3,593	0.00%
2021/05/31	8	99.96	5	100.06	100.50	3	3,643	0.08%
2021/05/28	0	0.00	0	99.50	99.70	0	3,677	0.00%
2021/05/27	1.1	98.06	0	0.00	98.00	1.1	3,687	0.03%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0	0.00	3	100.00	100.00	-3	3,667	-0.08%
2021/05/24	2	99.90	3	100.00	100.00	-1	3,681	-0.03%
2021/05/19	0	0.00	2	99.90	100.50	-2	3,741	-0.05%
2021/05/18	0	0.00	2	100.00	100.50	-2	3,761	-0.05%
2021/05/17	4.1	98.55	24.1	98.70	99.60	-20	3,774	-0.53%
2021/05/14	5.2	98.01	5	98.60	99.70	0.2	3,689	0.00%
2021/05/13	5.6	97.52	3	98.20	97.30	2.6	3,636	0.07%
2021/05/12	12	98.38	10.1	98.41	98.40	2	3,504	0.06%
2021/05/11	0	0.00	5.1	100.40	100.50	-5.1	3,331	-0.15%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/06	3	99.83	4	99.95	100.00	-1	3,317	-0.03%
2021/05/05	5	99.18	3	99.27	99.00	2	3,283	0.06%
2021/05/04	3	99.37	9	99.56	99.10	-6	3,292	-0.18%
2021/05/03	3.3	99.73	2	99.60	99.80	1.3	3,259	0.04%
2021/04/29	1	100.00	1	100.50	100.00	0	3,275	0.00%
2021/04/28	6.2	100.50	1	100.50	100.50	5.2	3,289	0.16%
2021/04/26	0.1	100.50	5	100.90	101.00	-5	3,309	-0.15%
2021/04/23	1	100.50	9.1	100.55	101.00	-8.1	3,319	-0.24%
2021/04/22	2	100.50	10	100.75	101.00	-8	3,348	-0.24%
2021/04/21	3	101.00	1	101.00	100.50	2	3,356	0.06%
2021/04/20	11	100.00	2.1	100.26	101.50	8.9	3,356	0.27%
2021/04/19	0	0.00	4	99.38	99.80	-4	3,357	-0.12%
2021/04/16	0	0.00	5	99.04	99.20	-5	3,377	-0.15%
2021/04/15	0	0.00	2	98.70	98.90	-2	3,421	-0.06%
2021/04/14	12	98.75	2	98.90	98.70	10	3,424	0.29%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	2	98.25	2	98.50	98.20	0	3,431	0.00%
2021/04/08	18.2	98.44	0	0.00	98.30	18.2	3,438	0.53%
2021/04/07	4	98.70	0	0.00	99.00	4	3,429	0.12%
2021/03/31	3	98.20	5	98.30	98.20	-2	3,400	-0.06%
2021/03/29	4	98.43	0	0.00	98.80	4	3,332	0.12%
2021/03/26	1	97.60	1	98.00	98.50	0	3,304	0.00%
2021/03/25	5	97.46	1	97.60	97.50	4	3,306	0.12%
2021/03/24	4	97.55	0	0.00	97.50	4	3,312	0.12%
2021/03/23	2	97.65	0	0.00	97.50	2	3,313	0.06%
2021/03/22	3	97.67	0	0.00	97.80	3	3,346	0.09%
2021/03/19	0	0.00	5	98.20	97.80	-5	3,344	-0.15%
2021/03/18	0	98.80	4	98.90	98.60	-4	3,295	-0.12%
2021/03/16	2	98.60	0	0.00	98.80	2	3,277	0.06%
2021/03/15	1.1	98.26	0	0.00	98.10	1.1	3,274	0.03%
2021/03/11	2.1	99.06	1	99.30	98.80	1.1	3,302	0.03%
2021/03/10	0	99.20	12.1	98.87	99.20	-12.1	3,294	-0.37%
2021/03/09	1	98.40	1	98.10	98.60	0	3,338	0.00%
2021/03/08	1	97.70	0	98.00	97.60	1	3,346	0.03%
2021/03/05	0	0.00	0	98.00	97.80	0	3,339	0.00%
2021/03/04	4	97.63	10	97.60	98.00	-6	3,526	-0.17%
2021/03/03	10	98.70	1	98.50	98.90	9	3,492	0.26%
2021/03/02	9	97.76	2	97.50	97.30	7	3,440	0.20%
2021/02/26	7	97.44	3	97.20	97.10	4	3,454	0.12%
2021/02/25	0.1	98.70	5	98.82	99.00	-5	3,355	-0.15%
2021/02/24	1	98.00	0	0.00	98.00	1	3,364	0.03%
2021/02/23	2	97.15	0	0.00	98.00	2	3,357	0.06%
2021/02/22	3.1	96.38	0	0.00	96.20	3.1	3,353	0.09%
2021/02/19	0.1	96.50	1	96.30	96.20	-0.9	3,357	-0.03%
2021/02/18	2	96.70	0	0.00	96.40	2	3,386	0.06%
2021/02/17	3.1	96.28	1	96.70	96.60	2.1	3,388	0.06%
2021/02/04	2	96.15	0.2	96.60	96.30	1.8	3,354	0.05%
2021/02/03	2	96.50	2	96.55	96.30	0	3,391	0.00%
2021/02/02	1	96.70	0	0.00	96.80	1	3,412	0.03%
2021/02/01	2	96.50	0	0.00	96.50	2	3,418	0.06%
2021/01/28	1	96.62	0	0.00	97.20	1	3,415	0.03%
2021/01/27	3	96.80	1	97.70	96.60	2	3,381	0.06%
2021/01/26	3	96.93	1	97.10	97.40	2	3,374	0.06%
2021/01/25	1.1	97.44	0	0.00	97.80	1.1	3,331	0.03%
2021/01/22	4	96.68	0	0.00	96.70	4	3,345	0.12%
2021/01/21	3.1	97.36	1	97.40	97.20	2.1	3,316	0.06%
2021/01/20	0.1	97.60	21	97.95	97.30	-20.9	3,287	-0.64%
2021/01/19	5	98.40	0	0.00	98.20	5	3,210	0.16%
2021/01/18	2	98.55	0	0.00	98.70	2	3,203	0.06%
2021/01/15	3	99.20	3.5	99.36	99.10	-0.5	3,192	-0.02%
2021/01/14	1	99.50	12	99.49	99.60	-11	3,199	-0.34%
2021/01/13	2	99.50	1	99.20	99.50	1	3,180	0.03%
2021/01/12	0	0.00	2	99.25	99.40	-2	3,147	-0.06%
2021/01/11	1	99.01	1	99.10	99.40	0	3,137	0.00%
2021/01/08	1	98.30	4	98.98	99.50	-3	3,118	-0.10%
2021/01/07	5	98.28	1	98.40	98.30	4	3,095	0.13%
2021/01/06	14	98.66	0.2	98.90	98.60	13.8	3,082	0.45%
2021/01/04	0	0.00	0.5	99.00	98.70	-0.5	3,090	-0.02%
2020/12/31	14	99.46	0	0.00	98.90	14	3,094	0.45%
2020/12/30	1	99.70	11	99.42	99.70	-10	3,094	-0.32%
2020/12/29	0	99.10	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	23	98.97	2	99.00	99.50	21	3,083	0.68%
2020/12/25	0	0.00	1	98.80	98.80	-1	3,123	-0.03%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/23	12	98.42	1	98.60	98.60	11	3,190	0.34%
2020/12/21	2.1	98.82	2	99.05	99.40	0.1	3,339	0.00%
2020/12/17	3	98.80	0	0.00	99.20	3	3,420	0.09%
2020/12/16	1.6	98.73	4	98.85	99.20	-2.4	3,462	-0.07%
2020/12/15	0	0.00	1	98.70	98.50	-1	3,517	-0.03%
2020/12/11	1	98.40	0	0.00	98.60	1	3,558	0.03%
2020/12/10	0.2	98.20	14	98.33	97.90	-13.8	3,597	-0.38%
2020/12/09	4	97.83	0	0.00	97.80	4	3,593	0.11%
2020/12/08	0	0.00	1	98.00	97.80	-1	3,609	-0.03%
2020/12/07	6	97.95	1	97.80	97.60	5	3,652	0.14%
2020/12/04	1	97.70	2	98.00	97.60	-1	3,693	-0.03%
2020/12/03	20.1	97.12	0	0.00	97.00	20.1	3,677	0.55%
2020/12/02	6.1	97.77	0	0.00	97.70	6.1	3,614	0.17%
2020/12/01	4	98.13	21	98.06	98.30	-17	3,592	-0.47%
2020/11/30	31.5	97.63	1	98.90	97.10	30.5	3,619	0.84%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/26	1	98.90	0	0.00	99.60	1	3,542	0.03%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/24	4	99.05	0	0.00	99.10	4	3,612	0.11%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	3.2	99.36	0	0.00	99.30	3.2	3,604	0.09%
2020/11/19	3	99.73	2	100.00	99.50	1	3,640	0.03%
2020/11/18	1	99.60	0	0.00	99.70	1	3,600	0.03%
2020/11/17	0	99.20	0	0.00	99.00	0	3,656	0.00%
2020/11/16	0.1	99.53	1	99.10	99.50	-0.9	3,635	-0.02%
2020/11/13	1.2	99.07	0	0.00	99.10	1.2	3,629	0.03%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	0	99.70	0	0.00	99.50	0	3,602	0.00%
2020/11/10	1	100.50	1	101.00	99.70	0	3,614	0.00%
2020/11/09	0	0.00	1	101.00	100.50	-1	3,609	-0.03%
2020/11/06	2	99.60	9	99.47	100.00	-7	3,666	-0.19%
2020/11/05	0.1	98.60	0	98.50	98.60	0.1	3,697	0.00%
2020/11/04	1	97.90	1	97.80	97.90	0	3,759	0.00%
2020/11/03	0.1	98.10	2	98.30	97.80	-1.9	3,830	-0.05%
2020/11/02	1.2	97.63	0	0.00	97.80	1.2	3,860	0.03%
2020/10/30	2	97.40	0	0.00	97.70	2	3,909	0.05%
2020/10/29	2	97.35	0	0.00	97.00	2	3,900	0.05%
2020/10/28	1	97.91	5	97.98	98.10	-4	3,919	-0.10%
2020/10/27	3	98.20	0	0.00	98.00	3	3,929	0.08%
2020/10/26	2	98.20	20	98.20	98.40	-18	3,962	-0.45%
2020/10/23	5	97.60	0	0.00	97.60	5	3,969	0.13%
2020/10/22	4.1	96.88	1	97.80	98.50	3.1	3,995	0.08%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.03%
2020/10/19	3	96.23	0	0.00	95.50	3	4,029	0.08%
2020/10/16	1.4	95.60	0	0.00	95.00	1.4	4,008	0.03%
2020/10/15	2	95.95	0	0.00	96.00	2	4,029	0.05%
2020/10/14	5	96.16	0	0.00	96.40	5	4,023	0.12%
2020/10/13	3.1	95.88	1	95.80	96.00	2.1	4,143	0.05%
2020/10/12	2	96.65	1	97.00	96.60	1	4,259	0.02%
2020/10/08	5	96.70	2	96.80	96.90	3	4,390	0.07%
2020/10/07	3	97.20	0	0.00	96.80	3	4,451	0.07%
2020/10/06	0.2	97.40	1	96.80	97.00	-0.8	4,532	-0.02%
2020/10/05	0.1	96.90	1	96.60	96.50	-0.9	4,643	-0.02%
2020/09/30	30	96.97	0	0.00	96.60	30	4,702	0.64%
2020/09/29	11.1	97.36	0	0.00	97.00	11.1	4,724	0.23%
2020/09/28	0.1	97.50	0	0.00	97.10	0.1	4,785	0.00%
2020/09/25	8	96.56	0	0.00	96.70	8	4,915	0.16%
2020/09/24	14.1	96.65	1	97.20	96.40	13.1	4,969	0.26%
2020/09/23	6.1	97.99	0	0.00	97.80	6.1	4,971	0.12%
2020/09/22	5	98.68	0	0.00	98.60	5	4,981	0.10%
2020/09/21	11	99.02	0	0.00	98.90	11	5,013	0.22%
2020/09/18	1	99.51	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.90	2	100.00	99.70	-1	4,933	-0.02%
2020/09/16	3.2	99.94	0	0.00	100.00	3.2	4,939	0.06%
2020/09/15	6	99.98	1	99.80	100.00	5	4,909	0.10%
2020/09/11	2.3	99.98	11	100.00	100.50	-8.7	5,009	-0.17%
2020/09/10	3	99.87	1	100.00	100.00	2	4,996	0.04%
2020/09/09	5	100.00	0.2	100.50	100.00	4.9	4,972	0.10%
2020/09/08	1.2	100.57	0	0.00	100.50	1.2	4,956	0.02%
2020/09/07	3	100.67	0	0.00	101.00	3	4,979	0.06%
2020/09/04	2.1	100.78	0	0.00	101.00	2.1	5,010	0.04%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	2.3	101.14	0.1	102.00	101.50	2.2	5,004	0.04%
2020/09/01	2.2	101.55	0	0.00	101.50	2.2	4,954	0.04%
2020/08/31	10	101.80	0	0.00	101.50	10	4,897	0.20%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	5	102.60	0	0.00	102.50	5	4,907	0.10%
2020/08/25	1.2	102.50	0	0.00	102.00	1.2	4,946	0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	4	102.88	0	0.00	103.00	4	5,052	0.08%
2020/08/20	5	102.70	0	0.00	102.50	5	4,975	0.10%
2020/08/19	0	0.00	2	103.00	103.00	-2	4,946	-0.04%
2020/08/18	11	103.05	0	0.00	103.00	11	4,923	0.22%
2020/08/17	5	103.50	0	0.00	103.50	5	4,923	0.10%
2020/08/14	13	103.04	0	0.00	103.00	13	4,968	0.26%
2020/08/13	3	103.17	0	0.00	103.50	3	4,928	0.06%
2020/08/12	14.2	102.87	0	0.00	103.00	14.2	4,924	0.29%
2020/08/11	3.1	102.85	0	0.00	102.50	3.1	4,882	0.06%
2020/08/10	0	0.00	0	103.50	103.00	0	4,810	0.00%
2020/08/07	3	103.50	0	0.00	103.50	3	4,734	0.06%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	104.03	0	0.00	104.50	1	4,636	0.02%
2020/08/04	4.5	104.06	0	0.00	104.00	4.5	4,595	0.10%
2020/08/03	1.1	104.55	0	0.00	104.00	1.1	4,582	0.02%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	13	104.96	0	0.00	105.00	13	4,573	0.28%
2020/07/29	2	104.75	0	0.00	105.00	2	4,557	0.04%
2020/07/28	3	104.00	0	0.00	104.50	3	4,624	0.06%
2020/07/27	5	105.30	3	105.33	105.00	2	4,620	0.04%
2020/07/24	15	106.13	12	106.17	106.00	3	4,630	0.06%
2020/07/23	14	106.50	4	106.00	106.50	10	4,599	0.22%
2020/07/21	8	107.00	18	107.22	106.50	-10	4,598	-0.22%
2020/07/20	12	107.21	8	107.44	107.50	4	4,575	0.09%
2020/07/17	16	108.28	14	108.00	107.50	2	4,553	0.04%
2020/07/16	8	115.50	10	116.00	114.00	-2	4,480	-0.04%
2020/07/15	1	116.50	25	116.16	116.00	-24	4,350	-0.55%
2020/07/14	8	115.50	24	115.88	116.00	-16	4,237	-0.38%
2020/07/13	0.7	115.50	43	115.73	116.00	-42.3	4,203	-1.01%
2020/07/10	1	115.50	13	116.04	116.00	-12	4,145	-0.29%
2020/07/09	0	0.00	2	116.00	115.50	-2	4,080	-0.05%
2020/07/08	0	0.00	1.2	114.58	115.50	-1.2	4,020	-0.03%
2020/07/07	0.2	114.50	4	116.00	115.00	-3.9	3,967	-0.10%
2020/07/06	2	115.00	5	115.00	115.50	-3	3,919	-0.08%
2020/07/03	0	0.00	26	114.94	115.00	-26	3,822	-0.68%
2020/07/02	0	0.00	53.7	112.58	114.00	-53.7	3,813	-1.41%
2020/07/01	5.3	112.47	13	112.27	112.00	-7.7	3,758	-0.20%
2020/06/30	0.3	110.50	2.2	110.05	110.50	-1.9	3,771	-0.05%
2020/06/24	1.3	107.60	1	108.00	108.00	0.3	3,790	0.01%
2020/06/23	1	107.50	5	107.90	107.00	-4	3,864	-0.10%
2020/06/19	4.1	107.13	1	108.00	107.00	3.1	3,912	0.08%
2020/06/17	2	107.50	0	0.00	108.00	2	3,923	0.05%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	11	106.68	0	0.00	106.00	11	4,177	0.26%
2020/06/11	4	107.88	0	0.00	107.50	4	4,394	0.09%
2020/06/10	5.2	108.50	0	0.00	108.50	5.2	4,409	0.12%
2020/06/09	0	107.50	0	0.00	107.50	0	4,557	0.00%
2020/06/08	1.1	108.00	0	0.00	108.50	1.1	4,622	0.02%
2020/06/05	3.2	107.53	0	0.00	107.50	3.2	4,646	0.07%
2020/06/03	0	0.00	7	107.79	108.50	-7	4,764	-0.15%
2020/06/02	2	106.00	1	107.00	107.00	1	4,794	0.02%
2020/06/01	5	106.50	3	107.50	106.50	2	4,768	0.04%
2020/05/29	5	106.30	1	107.00	107.50	4	4,764	0.08%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	0	0.00	3	108.00	107.50	-3	4,854	-0.06%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/21	4	107.75	0	0.00	107.50	4	5,105	0.08%
2020/05/20	1	107.50	0	0.00	107.50	1	5,104	0.02%
2020/05/19	0	0.00	4	108.00	108.00	-4	5,132	-0.08%
2020/05/14	0.1	107.50	3	107.50	107.00	-2.9	5,153	-0.06%
2020/05/13	0	0.00	8	108.00	107.50	-8	5,161	-0.15%
2020/05/12	4	107.25	0	0.00	107.00	4	5,173	0.08%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/08	2	108.00	0	0.00	107.50	2	5,274	0.04%
2020/05/07	0.1	107.50	1	108.00	107.50	-0.9	5,290	-0.02%
2020/05/04	4	106.00	10	107.50	108.00	-6	5,351	-0.11%
2020/04/30	3	107.00	0	0.00	107.50	3	5,303	0.06%
2020/04/29	7	107.50	0	0.00	106.50	7	5,297	0.13%
2020/04/28	0	108.00	0	0.00	108.00	0	5,330	0.00%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/24	0	0.00	3	106.00	106.00	-3	5,436	-0.06%
2020/04/23	4	105.25	0	0.00	105.50	4	5,456	0.07%
2020/04/22	0	0.00	3	105.67	106.00	-3	5,472	-0.05%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/17	1	107.00	1	106.50	106.00	0	5,757	0.00%
2020/04/15	6	106.17	0	0.00	106.50	6	5,762	0.10%
2020/04/14	0	106.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/10	0	0.00	2	104.00	104.50	-2	5,946	-0.03%
2020/04/09	4	103.50	0	0.00	104.00	4	5,980	0.07%
2020/04/08	0	0.00	1	103.00	103.50	-1	5,951	-0.02%
2020/04/07	0.2	102.50	4	102.13	102.50	-3.9	5,906	-0.07%
2020/04/06	5	99.40	1	101.00	101.00	4	5,870	0.07%
2020/04/01	3	98.67	0	0.00	98.10	3	5,804	0.05%
2020/03/31	2	99.85	0	0.00	99.90	2	5,723	0.03%
2020/03/30	1	99.80	0	0.00	100.00	1	5,665	0.02%
2020/03/27	3	100.67	11	101.09	101.50	-8	5,620	-0.14%
2020/03/26	0	0.00	20	101.50	100.50	-20	5,509	-0.36%
2020/03/25	1	100.50	6	101.75	102.00	-5	5,511	-0.09%
2020/03/24	0	0.00	5	99.52	98.70	-5	5,533	-0.09%
2020/03/23	4	98.18	1	98.00	98.00	3	5,465	0.06%
2020/03/20	1	99.90	6.1	100.17	99.90	-5.1	5,419	-0.09%
2020/03/19	1	98.00	4	98.70	100.00	-3	5,300	-0.06%
2020/03/18	14.4	100.20	16	101.47	101.00	-1.6	5,225	-0.03%
2020/03/17	1.2	103.41	6	102.25	103.00	-4.8	5,073	-0.09%
2020/03/16	0	0.00	6	103.58	103.50	-6	4,931	-0.12%
2020/03/13	10	100.49	21	103.48	105.00	-11	4,885	-0.23%
2020/03/12	2	103.50	0	0.00	105.50	2	4,762	0.04%
2020/03/11	5	104.90	1	105.00	105.50	4	4,714	0.08%
2020/03/10	1	103.00	1	105.00	106.00	0	4,691	0.00%
2020/03/09	2.3	104.00	0	0.00	104.00	2.3	4,601	0.05%
2020/03/06	3.2	106.50	0	0.00	106.00	3.2	4,525	0.07%
2020/03/05	3	107.00	3	108.00	108.50	0	4,460	0.00%
2020/03/04	1	104.00	8	106.88	107.00	-7	4,413	-0.16%
2020/03/03	7.8	103.97	0	0.00	104.50	7.8	4,444	0.18%
2020/03/02	25	103.26	14	103.86	103.00	11	4,397	0.25%
2020/02/27	7	105.14	0	0.00	105.00	7	4,354	0.16%
2020/02/26	16	105.66	0	0.00	105.50	16	4,303	0.37%
2020/02/25	8.1	106.45	1	106.50	106.50	7.1	4,204	0.17%
2020/02/24	15	107.03	0	0.00	106.50	15	4,162	0.36%
2020/02/21	5	108.50	0	0.00	108.50	5	4,038	0.12%
2020/02/18	2	109.50	1	109.00	108.50	1	3,982	0.03%
2020/02/14	4	108.38	6	109.00	109.00	-2	3,983	-0.05%
2020/02/13	10	107.50	0	0.00	108.00	10	3,986	0.25%
2020/02/12	8	107.38	0	0.00	107.00	8	3,973	0.20%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/07	12	107.67	0	0.00	107.50	12	3,857	0.31%
2020/02/06	2	108.75	2.1	108.76	108.50	-0.1	3,840	0.00%
2020/02/05	2	107.75	5	108.00	108.00	-3	3,826	-0.08%
2020/02/04	15	107.70	1	107.50	107.50	14	3,806	0.37%
2020/02/03	0.3	108.50	2.1	107.55	108.00	-1.8	3,828	-0.05%
2020/01/31	1	107.51	0	0.00	107.00	1	3,818	0.03%
2020/01/30	9.5	107.68	0	0.00	107.00	9.5	3,752	0.25%
2020/01/20	12	108.58	0	0.00	108.50	12	3,621	0.33%
2020/01/17	10.1	109.00	2	108.50	109.00	8.1	3,617	0.22%
2020/01/16	9	108.44	0	0.00	108.00	9	3,599	0.25%
2020/01/14	2.1	108.52	0	0.00	108.50	2.1	3,490	0.06%
2020/01/13	14.2	108.58	0	0.00	109.00	14.2	3,446	0.41%
2020/01/10	0.2	110.00	0	0.00	109.50	0.2	3,258	0.01%
2020/01/09	1	110.50	0	0.00	110.00	1	3,239	0.03%
2020/01/08	5.2	108.85	30	109.50	109.50	-24.8	3,206	-0.77%
2020/01/07	16.2	109.91	10	109.50	109.50	6.2	3,148	0.20%
2020/01/06	13	111.27	0	0.00	110.50	13	2,991	0.43%
2020/01/03	2	112.50	0	0.00	112.50	2	2,958	0.07%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/24	0	0.00	0	113.50	113.00	0	2,873	0.00%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/18	2.1	113.02	4	113.50	113.50	-2	2,798	-0.07%
2019/12/17	4	112.75	0	0.00	113.00	4	2,788	0.14%
2019/12/16	6.1	113.01	0	0.00	113.00	6.1	2,736	0.22%
2019/12/13	1	114.50	1	115.00	114.50	0	2,699	0.00%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	3	114.00	0	0.00	114.00	3	2,682	0.11%
2019/12/06	0.2	115.00	0	0.00	114.50	0.2	2,669	0.01%
2019/11/20	0.1	116.00	0	0.00	116.00	0.1	2,573	0.00%
2019/11/19	0.2	115.00	0	0.00	115.00	0.2	2,564	0.01%
2019/11/18	0	0.00	1	115.50	115.50	-1	2,557	-0.04%
2019/11/11	0	0.00	0.1	116.00	116.50	-0.1	2,509	0.00%
2019/11/08	2	116.50	0	0.00	116.00	2	2,518	0.08%
2019/11/07	0.1	116.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/06	0	0.00	3	115.00	115.50	-3	2,538	-0.12%
2019/11/05	0.1	115.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/30	0	0.00	10	113.50	114.00	-10	2,567	-0.39%
2019/10/29	0.1	114.00	0	0.00	113.50	0.1	2,658	0.00%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/23	0	0.00	60	113.00	113.00	-60	2,823	-2.13%
2019/10/22	0.2	113.50	0	0.00	113.50	0.2	2,871	0.01%
2019/10/18	0	0.00	0.1	113.50	113.00	-0.1	2,898	0.00%
2019/10/17	15	113.50	0	0.00	113.50	15	2,908	0.52%
2019/10/16	0	0.00	1	113.00	113.50	-1	2,895	-0.03%
2019/10/15	0	0.00	20	113.00	113.50	-20	2,915	-0.69%
2019/10/14	1	113.00	21	113.24	113.50	-20	3,066	-0.65%
2019/10/09	1	113.00	30	113.00	112.50	-29	3,065	-0.95%
2019/10/08	0	0.00	25	113.10	113.50	-25	3,107	-0.80%
2019/10/07	0	0.00	2	113.00	113.50	-2	3,135	-0.06%
2019/10/04	0	0.00	3	113.00	113.50	-3	3,176	-0.09%
2019/10/03	0	0.00	12	112.71	112.50	-12	3,324	-0.36%
2019/10/02	1	113.50	36	113.50	113.50	-35	3,371	-1.04%
2019/10/01	0	0.00	6	113.50	113.50	-6	3,390	-0.18%
2019/09/27	0	0.00	2	112.50	112.00	-2	3,421	-0.06%
2019/09/26	1	113.00	2.1	113.00	113.00	-1.1	3,421	-0.03%
2019/09/25	0	0.00	2	112.75	113.00	-2	3,446	-0.06%
2019/09/19	0	0.00	5	114.50	114.50	-5	3,518	-0.14%
2019/09/18	0	0.00	20	114.70	114.50	-20	3,575	-0.56%
2019/09/17	1	113.50	0	0.00	114.00	1	3,565	0.03%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/12	0	0.00	3	113.50	113.50	-3	3,603	-0.08%
2019/09/11	1	113.00	1	113.50	113.50	0	3,662	0.00%
2019/09/10	1	112.50	3	113.17	113.50	-2	3,652	-0.05%
2019/09/04	1	112.00	0	0.00	112.00	1	3,723	0.03%
2019/09/03	2	112.25	0	0.00	111.50	2	3,732	0.05%
2019/08/30	0	0.00	1	111.00	112.00	-1	3,755	-0.03%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/28	0	0.00	5	110.50	111.00	-5	3,757	-0.13%
2019/08/27	0	0.00	1	110.50	110.00	-1	3,770	-0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/16	1	110.50	0	0.00	110.00	1	3,929	0.03%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/07	1.1	109.50	1	109.50	109.50	0.1	4,146	0.00%
2019/08/06	4	109.00	1	109.50	109.50	3	4,176	0.07%
2019/08/05	2	110.00	1	110.00	110.00	1	4,151	0.02%
2019/08/02	12	108.58	0	0.00	109.00	12	4,131	0.29%
2019/08/01	3.2	108.69	0	0.00	108.50	3.2	4,122	0.08%
2019/07/30	10	109.00	5	109.50	109.00	5	4,021	0.12%
2019/07/29	0	0.00	1	109.00	109.00	-1	4,034	-0.02%
2019/07/25	0	0.00	10	110.50	110.00	-10	4,076	-0.25%
2019/07/24	3.1	109.51	0	0.00	109.50	3.1	4,040	0.08%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/22	1	111.00	13	111.00	111.00	-12	4,040	-0.30%
2019/07/19	25	110.30	10	111.00	111.00	15	4,009	0.37%
2019/07/18	6	110.92	0	0.00	110.50	6	4,019	0.15%
2019/07/16	16.2	109.23	0	0.00	109.50	16.2	3,962	0.41%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	9	111.00	0	0.00	111.50	9	3,820	0.24%
2019/07/11	7	112.07	0	0.00	112.00	7	3,767	0.19%
2019/07/10	3	113.00	0	0.00	113.50	3	3,752	0.08%
2019/07/09	8	114.00	0	0.00	113.00	8	3,728	0.21%
2019/07/08	0	0.00	2	121.50	122.00	-2	3,578	-0.06%
2019/07/04	0	0.00	5	123.00	122.00	-5	3,522	-0.14%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	15.1	121.93	122.50	-15.1	3,483	-0.43%
2019/07/01	2	121.49	0	0.00	121.00	2	3,446	0.06%
2019/06/26	0	0.00	7	122.50	122.50	-7	3,355	-0.21%
2019/06/24	0	0.00	21	122.36	122.50	-21	3,296	-0.64%
2019/06/21	0.1	121.50	1.1	121.05	122.00	-1	3,315	-0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/18	1	119.00	0	0.00	119.50	1	3,183	0.03%
2019/06/14	0	0.00	8	120.19	120.50	-8	3,221	-0.25%
2019/06/12	0.1	119.50	29.1	119.96	120.00	-29	3,195	-0.91%
2019/06/10	0	0.00	4	119.00	119.50	-4	3,198	-0.13%
2019/06/06	1	118.50	11	118.50	118.50	-10	3,197	-0.31%
2019/06/05	0.1	118.00	6.2	118.48	118.50	-6.1	3,204	-0.19%
2019/06/04	0	0.00	32	117.84	118.00	-32	3,199	-1.00%
2019/06/03	0	0.00	6	118.00	118.00	-6	3,212	-0.19%
2019/05/30	0	0.00	30	117.67	118.00	-30	3,196	-0.94%
2019/05/28	0.1	116.00	0	0.00	116.00	0.1	3,226	0.00%
2019/05/27	0	0.00	2	118.00	118.00	-2	3,189	-0.06%
2019/05/24	0	0.00	4	117.50	117.50	-4	3,202	-0.12%
2019/05/23	0	0.00	1	117.00	117.50	-1	3,198	-0.03%
2019/05/22	0.2	117.00	0	0.00	117.00	0.2	3,233	0.01%
2019/05/21	0.1	117.50	7.1	117.01	118.00	-7	3,244	-0.22%
2019/05/20	0	0.00	28	115.61	115.50	-28	3,111	-0.90%
2019/05/17	1.2	114.86	0	0.00	115.00	1.2	3,085	0.04%
2019/05/16	10	114.50	0	0.00	114.00	10	3,060	0.33%
2019/05/13	0	0.00	2	114.25	114.50	-2	3,106	-0.06%
2019/05/09	1	113.50	0.2	113.50	114.00	0.8	3,285	0.02%
2019/05/08	0	0.00	0	113.50	113.50	0	3,283	0.00%
2019/05/07	9.2	113.02	7	113.14	114.00	2.2	3,337	0.07%
2019/05/06	7	113.00	0	0.00	113.00	7	3,314	0.21%
2019/05/03	14.1	114.50	0	0.00	114.50	14.1	3,264	0.43%
2019/05/02	10.1	114.50	3.1	114.33	114.50	7	3,245	0.22%
2019/04/29	1	112.00	0	0.00	113.00	1	3,188	0.03%
2019/04/10	0.1	111.00	0	0.00	111.00	0.1	3,429	0.00%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/03/26	0.1	111.00	20.1	111.00	111.50	-20	4,048	-0.49%
2019/03/22	2	110.00	0	0.00	110.00	2	4,118	0.05%
2019/03/21	1	110.00	5	110.50	110.50	-4	4,131	-0.10%
2019/03/20	0	0.00	20	110.50	110.50	-20	4,187	-0.48%
2019/03/15	0	0.00	24	110.50	110.50	-24	4,137	-0.58%
2019/03/13	0	0.00	6	110.00	110.00	-6	4,057	-0.15%
2019/03/11	0	0.00	20	110.00	110.00	-20	4,073	-0.49%
2019/03/06	0	0.00	16	110.00	109.50	-16	4,278	-0.37%
2019/03/05	0	0.00	20	110.00	110.00	-20	4,281	-0.47%
2019/03/04	0	0.00	21	110.00	110.00	-21	4,276	-0.49%
2019/02/27	0	0.00	14	110.00	110.00	-14	4,251	-0.33%
2019/02/26	0	0.00	5.4	110.00	110.00	-5.4	4,260	-0.13%
2019/02/25	0	0.00	14	110.00	109.50	-14	4,219	-0.33%
2019/02/22	0	0.00	36	109.71	110.00	-36	4,222	-0.85%
2019/02/21	0	0.00	6	109.08	109.50	-6	4,202	-0.14%
2019/02/20	0	0.00	5	108.50	108.50	-5	4,191	-0.12%
2019/02/15	0.2	108.50	0	0.00	108.50	0.2	4,233	0.00%
2019/02/12	2	108.50	0	0.00	108.50	2	4,186	0.05%
2019/02/11	0	0.00	21	109.50	109.50	-21	4,136	-0.51%
2019/01/30	1	109.00	5	109.50	109.50	-4	4,043	-0.10%
2019/01/28	8	108.00	0	0.00	108.00	8	3,942	0.20%
2019/01/25	0	0.00	3	109.50	109.50	-3	3,986	-0.08%
2019/01/24	1	109.00	5	109.00	109.00	-4	3,995	-0.10%
2019/01/23	0	0.00	3	109.00	109.00	-3	4,015	-0.07%
2019/01/22	5	108.00	0	0.00	109.00	5	4,064	0.12%
2019/01/18	0	0.00	5	109.00	109.00	-5	4,149	-0.12%
2019/01/17	0	0.00	5	109.00	109.00	-5	4,199	-0.12%
2019/01/16	0	0.00	5	108.50	108.50	-5	4,268	-0.12%
2019/01/15	5	107.50	10.3	108.50	108.00	-5.3	4,294	-0.12%
2019/01/14	0	0.00	5.2	108.50	108.50	-5.2	4,274	-0.12%
2019/01/11	0	0.00	5.5	108.50	108.50	-5.5	4,270	-0.13%
2019/01/07	0	0.00	26	107.50	108.00	-26	4,126	-0.63%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/27	0	0.00	14	107.00	106.50	-14	4,035	-0.35%
2018/12/26	3	106.67	0	0.00	106.50	3	3,996	0.08%
2018/12/25	2	107.50	3	107.50	107.50	-1	3,864	-0.03%
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/21	0	0.00	4	108.00	108.00	-4	3,884	-0.10%
2018/12/04	21	107.48	0	0.00	107.00	21	3,930	0.53%
2018/12/03	20	107.50	0	0.00	108.00	20	3,883	0.52%
2018/11/28	0	0.00	2	110.00	110.00	-2	3,641	-0.05%
2018/11/26	0	0.00	86	110.00	109.50	-86	3,638	-2.36%
2018/11/23	0	0.00	7	110.00	110.00	-7	3,637	-0.19%
2018/11/16	0.5	109.00	0	0.00	109.00	0.5	3,567	0.01%
2018/11/15	0	0.00	25	110.00	110.50	-25	3,530	-0.71%
2018/11/12	0	0.00	22	109.50	109.50	-22	3,495	-0.63%
2018/11/09	0	0.00	28	109.45	109.00	-28	3,569	-0.78%
2018/11/08	0	0.00	2	109.50	109.50	-2	3,554	-0.06%
2018/11/07	0	0.00	53	109.52	110.00	-53	3,543	-1.50%
2018/11/06	0	0.00	2	108.00	109.00	-2	3,524	-0.06%
2018/11/05	0	0.00	2.4	108.00	108.50	-2.4	3,530	-0.07%
2018/11/02	7	107.50	0	0.00	108.00	7	3,523	0.20%
2018/10/31	0	0.00	30	110.00	110.50	-30	3,423	-0.88%
2018/10/30	0	0.00	25	110.00	110.00	-25	3,371	-0.74%
2018/10/26	0	0.00	1	109.50	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	1	109.00	109.50	-1	3,176	-0.03%
2018/10/22	0	0.00	1	107.50	108.00	-1	3,003	-0.03%
2018/10/16	0	0.00	2	107.50	107.50	-2	3,047	-0.07%
2018/10/15	0	0.00	2	107.50	107.50	-2	3,024	-0.07%
2018/10/11	0	0.00	5	109.00	108.00	-5	2,978	-0.17%
2018/09/20	0	0.00	0.2	109.50	109.00	-0.2	3,165	-0.01%
2018/09/12	0	0.00	1.1	109.00	109.00	-1.1	3,187	-0.03%
2018/09/11	0.1	108.50	0.1	108.50	108.50	0	3,206	0.00%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/06	0	0.00	0.3	107.00	107.00	-0.3	3,400	-0.01%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/13	0.1	106.00	0	0.00	105.50	0.1	3,913	0.00%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/07	3.1	105.34	0	0.00	105.00	3.1	4,068	0.08%
2018/08/06	0	0.00	1	105.50	105.50	-1	4,093	-0.02%
2018/08/03	6	105.50	0	0.00	105.00	6	4,204	0.14%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/27	0.6	105.50	0	0.00	105.50	0.6	4,451	0.01%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/19	1.1	105.05	0	0.00	105.00	1.1	4,652	0.02%
2018/07/18	0	0.00	1	105.00	105.50	-1	4,573	-0.02%
2018/07/13	0	0.00	4	105.50	105.00	-4	4,609	-0.09%
2018/07/12	0	0.00	15	105.50	105.00	-15	4,645	-0.32%
2018/07/11	0	0.00	6	106.00	106.00	-6	4,678	-0.13%
2018/07/10	7	106.14	1	106.00	106.00	6	4,639	0.13%
2018/07/09	3.1	111.49	1	111.50	111.50	2.1	4,467	0.05%
2018/07/05	0	0.00	1	111.00	110.50	-1	4,371	-0.02%
2018/06/25	2	111.00	0	0.00	110.50	2	4,289	0.05%
2018/06/13	0.2	111.00	1	111.00	111.00	-0.8	4,279	-0.02%
2018/06/04	0	0.00	1	110.50	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/24	1	109.00	0	0.00	109.00	1	4,834	0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	4,879	-0.02%
2018/05/21	0	0.00	0.2	109.00	108.50	-0.2	4,914	0.00%
2018/05/18	0	0.00	0.2	108.50	108.50	-0.2	4,915	0.00%
2018/05/17	2	107.50	0	0.00	107.50	2	4,957	0.04%
2018/05/14	1	107.50	10	107.00	107.00	-9	5,166	-0.17%
2018/05/11	5	107.00	0	0.00	107.00	5	5,214	0.10%
2018/05/10	2	107.50	0.5	108.00	108.00	1.5	5,215	0.03%
2018/05/09	1.5	109.00	0	0.00	108.50	1.5	5,094	0.03%
2018/05/07	10	110.00	0	0.00	109.00	10	5,117	0.20%
2018/05/03	3.2	110.00	0	0.00	110.00	3.2	5,127	0.06%
2018/05/02	1	111.50	0	0.00	111.00	1	5,084	0.02%
2018/04/30	2	110.00	0	0.00	109.50	2	4,970	0.04%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/20	2	110.00	0	0.00	110.00	2	5,305	0.04%
2018/04/19	0	110.00	10	110.25	110.00	-10	5,298	-0.19%
2018/04/16	0	0.00	1	109.50	110.50	-1	5,241	-0.02%
2018/04/13	1	109.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	0.00	6	110.00	109.50	-6	5,465	-0.11%
2018/04/03	1	109.50	2	109.50	109.50	-1	5,813	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/21	5	107.00	1	107.00	107.00	4	6,203	0.06%
2018/03/20	7	106.50	0	0.00	106.00	7	6,357	0.11%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	3.9	106.12	0	0.00	106.00	3.9	6,279	0.06%
2018/03/14	3.2	106.03	0	0.00	106.00	3.2	6,301	0.05%
2018/03/13	6	106.00	0	0.00	106.00	6	6,278	0.10%
2018/03/12	4	106.13	0	0.00	106.00	4	6,223	0.06%
2018/03/09	3	107.00	0	0.00	106.50	3	6,193	0.05%
2018/03/07	2	107.50	0	0.00	107.00	2	6,188	0.03%
2018/03/05	0.2	107.00	0	0.00	106.50	0.2	6,259	0.00%
2018/03/02	5	107.00	0	0.00	107.00	5	6,232	0.08%
2018/02/27	5	107.30	0	0.00	107.50	5	6,216	0.08%
2018/02/26	0.2	108.00	0	0.00	107.50	0.2	6,158	0.00%
2018/02/22	5	107.10	0	0.00	107.00	5	6,127	0.08%
2018/02/06	2.3	106.13	1	107.00	106.00	1.3	5,840	0.02%
2018/02/01	0	0.00	0.5	111.50	111.50	-0.5	5,570	-0.01%
2018/01/30	0	0.00	1	111.00	111.00	-1	5,547	-0.02%
2018/01/23	1	109.50	1	109.50	109.50	0	5,613	0.00%
2018/01/18	0	0.00	0.2	109.50	109.50	-0.2	5,473	0.00%
2018/01/17	0	0.00	2	111.50	111.00	-2	5,324	-0.04%
2018/01/16	1	111.00	0	0.00	111.00	1	5,266	0.02%
2018/01/15	0	0.00	1	111.50	112.00	-1	5,245	-0.02%
2018/01/12	0.2	111.00	1	111.50	111.00	-0.8	5,276	-0.02%
2018/01/09	0	0.00	2	111.00	111.00	-2	5,228	-0.04%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	1	109.00	108.50	-1	5,072	-0.02%