建碁 (3046)-富邦-新店券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	59.35	58.60	-4	447	-0.89%
2024/04/19	2	59.50	0	0.00	59.50	2	460	0.43%
2024/04/16	1	60.90	0	0.00	60.40	1	575	0.18%
2024/04/15	2	63.00	0	0.00	62.80	2	738	0.27%
2024/04/12	0	0.00	0	63.90	63.80	0	833	0.00%
2024/04/10	5	65.70	4	65.80	65.70	1	865	0.12%
2024/04/09	4	66.60	4	67.68	66.20	0	961	0.00%
2024/04/08	0	62.60	0	0.00	62.90	0	935	0.00%
2024/04/02	3	62.63	25	62.13	62.20	-22	936	-2.35%
2024/04/01	0	0.00	0	62.40	62.70	0	935	0.00%
2024/03/29	2	62.30	0	0.00	62.30	2	938	0.21%
2024/03/28	1	63.10	0	0.00	62.50	1	936	0.11%
2024/03/27	3	63.27	0	0.00	63.40	3	933	0.32%
2024/03/26	1.2	64.03	0	0.00	63.10	1.2	933	0.12%
2024/03/25	0	64.50	0	0.00	64.60	0	933	0.00%
2024/03/22	0	64.30	0	0.00	64.30	0	933	0.00%
2024/03/20	1	64.00	0	0.00	64.20	1	934	0.11%
2024/03/18	1	63.30	2.3	63.46	64.10	-1.3	937	-0.14%
2024/03/15	0	0.00	0.3	62.50	62.50	-0.3	937	-0.03%
2024/03/13	1.3	63.00	0	0.00	62.60	1.3	938	0.14%
2024/03/11	0	0.00	3	63.73	63.10	-3	939	-0.32%
2024/03/08	1.3	65.00	0	0.00	63.10	1.3	940	0.14%
2024/03/07	4	67.05	2	66.10	66.00	2	938	0.21%
2024/03/01	0	0.00	3	68.10	68.00	-3	916	-0.33%
2024/02/29	2	68.00	0	0.00	67.80	2	920	0.22%
2024/02/27	1	67.00	0	0.00	67.90	1	929	0.11%
2024/02/26	1	68.90	1	68.30	68.60	0	944	0.00%
2024/02/23	1	67.80	0	0.00	66.90	1	942	0.11%
2024/02/22	37	67.70	0	0.00	67.70	37	943	3.92%
2024/02/21	1	68.60	2	68.80	68.20	-1	944	-0.11%
2024/02/20	1.8	67.63	0	0.00	67.50	1.8	946	0.19%
2024/02/19	3	68.50	0	0.00	68.40	3	942	0.32%
2024/02/16	2	68.40	1	69.20	69.30	1	936	0.11%
2024/02/15	0	0.00	3.3	67.59	68.00	-3.3	927	-0.36%
2024/02/05	0.3	65.90	0	0.00	66.20	0.3	920	0.03%
2024/02/02	1	66.20	1.3	66.54	66.00	-0.3	918	-0.03%
2024/01/30	2	65.95	1	65.80	65.70	1	922	0.11%
2024/01/29	2	66.20	1	65.40	66.60	1	923	0.11%
2024/01/26	1.3	66.32	0	0.00	65.70	1.3	922	0.14%
2024/01/24	0	0.00	0.3	67.40	66.70	-0.3	916	-0.03%
2024/01/22	1	66.20	0	0.00	66.20	1	904	0.11%
2024/01/19	0	0.00	2	66.05	65.10	-2	901	-0.22%
2024/01/18	3	65.93	2	65.40	65.30	1	894	0.11%
2024/01/17	2.3	67.80	0	0.00	66.50	2.3	889	0.26%
2024/01/16	3	69.57	1	69.90	69.70	2	877	0.23%
2024/01/15	10	69.56	11	69.15	69.10	-1	869	-0.12%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/11	20	71.77	28	71.24	70.00	-8	850	-0.94%
2024/01/10	4	69.68	2.4	69.91	69.60	1.6	775	0.21%
2024/01/09	15	72.53	14	71.38	71.00	1	758	0.13%
2024/01/08	7	69.23	11.5	69.92	71.80	-4.5	591	-0.75%
2024/01/05	1.2	65.80	1	66.00	65.30	0.2	500	0.04%
2024/01/04	15.3	67.05	11	66.10	66.20	4.3	495	0.86%
2024/01/03	10	68.23	13.2	68.17	68.30	-3.2	479	-0.67%
2023/12/29	0	0.00	0.1	64.00	63.80	-0.1	403	-0.01%
2023/12/26	0	0.00	0.3	64.50	64.60	-0.3	458	-0.07%
2023/12/25	0	0.00	1	63.30	63.20	-1	461	-0.22%
2023/12/22	0	0.00	1.6	63.42	63.00	-1.6	464	-0.35%
2023/12/20	1	62.60	0.6	63.54	64.10	0.4	474	0.07%
2023/12/19	0.4	62.87	0.1	69.40	62.20	0.3	478	0.05%
2023/12/18	1	63.40	3	63.40	63.10	-2	485	-0.41%
2023/12/15	1	63.60	2.3	63.65	63.70	-1.3	492	-0.26%
2023/12/14	2	63.55	0	63.80	63.40	2	508	0.39%
2023/12/13	0.6	62.60	0	0.00	63.00	0.6	526	0.11%
2023/12/12	0	63.40	0	0.00	62.40	0	544	0.01%
2023/12/11	0	63.30	11	63.20	63.00	-11	559	-1.96%
2023/12/08	0.1	63.80	1	63.20	63.10	-1	588	-0.16%
2023/12/07	2	63.80	0	0.00	63.50	2	725	0.28%
2023/12/06	1.1	64.50	0	0.00	64.60	1.1	832	0.13%
2023/12/05	1	64.70	1	64.70	64.10	0	1,190	0.00%
2023/12/04	0.1	65.50	0	0.00	65.20	0.1	1,291	0.00%
2023/12/01	0	0.00	1	66.00	65.20	-1	1,303	-0.08%
2023/11/30	1	66.30	1	65.70	65.70	0	1,315	0.00%
2023/11/29	0	0.00	1	65.40	65.50	-1	1,326	-0.08%
2023/11/28	3	64.53	0	0.00	64.60	3	1,375	0.22%
2023/11/27	1.2	65.68	0.1	66.70	64.70	1.1	1,432	0.08%
2023/11/24	1.1	65.93	0	0.00	66.40	1.1	1,465	0.07%
2023/11/22	0	0.00	1.2	65.42	64.60	-1.2	1,458	-0.08%
2023/11/21	1	64.31	0	0.00	64.10	1	1,455	0.07%
2023/11/20	0	65.20	0	0.00	64.50	0	1,461	0.00%
2023/11/17	0.1	64.00	0.2	64.00	64.30	-0.2	1,459	-0.01%
2023/11/14	1	61.90	2	62.30	62.60	-1	1,479	-0.07%
2023/11/13	1	61.80	0	0.00	61.90	1	1,484	0.07%
2023/11/09	0.4	62.20	0	0.00	61.80	0.4	1,497	0.03%
2023/11/07	2.2	63.15	2	62.90	62.80	0.2	1,510	0.01%
2023/11/06	0	0.00	0.2	65.00	65.30	-0.2	1,517	-0.01%
2023/11/03	1	63.80	0	0.00	63.80	1	1,527	0.07%
2023/11/02	0	0.00	2	63.61	63.60	-2	1,548	-0.13%
2023/11/01	0.1	62.10	0.2	62.20	62.10	-0.1	1,598	-0.01%
2023/10/31	1	63.00	0	0.00	61.80	1	1,603	0.06%
2023/10/30	0.2	64.00	0	0.00	63.60	0.2	1,619	0.01%
2023/10/26	0.4	64.20	0	0.00	64.20	0.4	1,645	0.02%
2023/10/25	0	0.00	2.2	65.41	65.30	-2.2	1,657	-0.13%
2023/10/24	1	63.90	2.3	64.29	64.40	-1.3	1,667	-0.08%
2023/10/23	0.3	63.50	0	0.00	63.00	0.3	1,682	0.02%
2023/10/20	12.1	64.02	0	0.00	64.40	12.1	1,694	0.71%
2023/10/19	0	0.00	2	66.80	67.00	-2	1,713	-0.12%
2023/10/18	2	66.40	0	0.00	66.40	2	1,728	0.12%
2023/10/17	10	68.40	1	68.50	68.00	9	1,739	0.52%
2023/10/16	3	68.30	0	0.00	68.10	3	1,751	0.17%
2023/10/13	2.2	69.55	0	0.00	69.20	2.2	1,782	0.12%
2023/10/12	0	0.00	5	70.36	70.20	-5	1,822	-0.27%
2023/10/11	2.3	70.63	0	0.00	69.20	2.3	1,844	0.12%
2023/10/06	3	72.87	10	73.05	71.70	-7	1,886	-0.37%
2023/10/05	1	74.70	0	0.00	74.00	1	1,916	0.05%
2023/10/04	4	74.28	6	74.58	74.20	-2	1,986	-0.10%
2023/10/03	15	75.40	6	75.27	75.10	9	2,079	0.43%
2023/10/02	10	74.29	3.6	73.63	74.50	6.4	2,136	0.30%
2023/09/28	1	70.90	1	71.40	71.40	0	2,165	0.00%
2023/09/27	0	0.00	0.1	70.00	69.90	-0.1	2,208	0.00%
2023/09/26	1	69.60	0	0.00	69.50	1	2,275	0.04%
2023/09/25	0	0.00	0.1	71.60	70.90	-0.1	2,377	-0.01%
2023/09/22	1	69.60	3	70.10	70.30	-2	2,420	-0.08%
2023/09/21	0	69.40	0	0.00	69.60	0	2,452	0.00%
2023/09/20	2.2	70.48	0	0.00	70.20	2.2	2,472	0.09%
2023/09/19	2.7	72.13	6.3	72.67	71.10	-3.6	2,498	-0.14%
2023/09/18	5.6	73.97	12	73.91	73.50	-6.4	2,504	-0.26%
2023/09/15	2	77.80	5	77.50	76.60	-3	2,552	-0.12%
2023/09/14	0	0.00	19	77.45	77.40	-19	2,590	-0.73%
2023/09/13	11	77.56	0	0.00	77.10	11	2,724	0.40%
2023/09/12	19	79.33	10.3	78.38	79.00	8.7	2,790	0.31%
2023/09/11	11.3	77.98	11	79.30	79.30	0.3	2,758	0.01%
2023/09/08	88	81.38	54	79.84	77.40	34	2,894	1.17%
2023/09/07	5	78.50	17	79.42	80.30	-12	2,963	-0.40%
2023/09/06	2	74.00	1	73.90	73.00	1	3,033	0.03%
2023/09/05	1	73.60	1	74.30	73.20	0	3,493	0.00%
2023/09/04	2	71.90	1	73.00	73.00	1	4,214	0.02%
2023/09/01	4	73.65	3	73.00	73.00	1	4,304	0.02%
2023/08/31	2	73.50	4.5	72.60	73.40	-2.5	4,350	-0.06%
2023/08/30	2	71.50	13.3	70.88	71.50	-11.3	4,516	-0.25%
2023/08/29	0	0.00	2	67.25	67.10	-2	4,557	-0.04%
2023/08/28	4	67.18	0	0.00	66.10	4	4,611	0.09%
2023/08/25	1	68.20	0	0.00	68.30	1	4,626	0.02%
2023/08/24	0	0.00	1	69.70	68.30	-1	4,657	-0.02%
2023/08/23	1	68.40	0	0.00	68.40	1	4,694	0.02%
2023/08/21	0	0.00	2	68.60	68.50	-2	4,779	-0.04%
2023/08/18	1	69.30	18	70.25	68.50	-17	4,968	-0.34%
2023/08/15	1	69.10	0	0.00	69.20	1	5,143	0.02%
2023/08/10	2	68.95	0	0.00	68.90	2	5,747	0.03%
2023/08/09	4	72.60	3	71.73	72.00	1	6,178	0.02%
2023/08/08	3	73.40	3	73.93	74.00	0	6,356	0.00%
2023/08/07	3	74.37	3	74.50	74.40	0	6,469	0.00%
2023/08/04	1	69.00	1	70.60	69.50	0	6,707	0.00%
2023/08/02	3	70.13	0	0.00	69.20	3	7,487	0.04%
2023/07/27	1	73.80	1	73.90	73.80	0	7,723	0.00%
2023/07/25	2	74.70	0	0.00	74.70	2	7,788	0.03%
2023/07/24	4	72.00	0	0.00	72.00	4	7,813	0.05%
2023/07/21	0.1	74.00	0	0.00	74.70	0.1	7,810	0.00%
2023/07/18	10.1	75.60	0	0.00	74.70	10.1	7,929	0.13%
2023/07/17	0	0.00	1	75.80	77.70	-1	7,959	-0.01%
2023/07/13	1.2	75.12	3	76.17	74.70	-1.8	8,310	-0.02%
2023/07/12	2	74.45	2	73.85	74.10	0	8,500	0.00%
2023/07/11	11	75.82	12	75.13	75.50	-1	8,527	-0.01%
2023/07/10	11	77.95	19	78.01	76.90	-8	8,531	-0.09%
2023/07/07	15.6	83.01	19	83.09	82.40	-3.4	8,529	-0.04%
2023/07/06	6.2	92.50	6	92.98	91.50	0.2	8,768	0.00%
2023/07/05	9	95.77	8	96.23	95.00	1	9,023	0.01%
2023/07/04	4.1	95.47	2.6	95.62	95.90	1.5	9,060	0.02%
2023/07/03	34	98.62	11	97.94	97.50	23	9,108	0.25%
2023/06/30	7.1	95.25	12	95.26	95.60	-4.9	9,232	-0.05%
2023/06/29	13	93.56	6	93.36	94.40	7	9,244	0.08%
2023/06/28	4	91.50	4	92.44	91.50	0	9,262	0.00%
2023/06/27	3	91.63	1	93.06	90.70	2	9,316	0.02%
2023/06/21	5	95.20	7.5	95.83	95.00	-2.5	9,523	-0.03%
2023/06/20	5	94.28	6	93.93	94.20	-1	9,536	-0.01%
2023/06/19	11	98.03	14	97.59	95.50	-3	9,626	-0.03%
2023/06/16	12	96.60	10	97.08	94.80	2	9,794	0.02%
2023/06/15	5	96.68	0	0.00	96.60	5	10,070	0.05%
2023/06/14	5.7	99.86	6.1	101.49	98.30	-0.4	10,134	0.00%
2023/06/13	37	100.63	87	100.63	101.50	-50	10,123	-0.49%
2023/06/12	15	94.88	15	94.59	93.40	0	9,867	0.00%
2023/06/09	58	97.53	90	98.41	96.00	-32	10,185	-0.31%
2023/06/08	222	97.25	209	96.44	94.90	13	10,672	0.12%	大買/大賣/
2023/06/07	3	90.03	3	89.97	90.60	0	10,297	0.00%
2023/06/06	6	82.38	6	83.25	82.40	0	10,642	0.00%
2023/06/05	19	86.68	14	86.17	85.70	5	10,848	0.05%
2023/06/02	9	83.61	4	83.52	83.20	5	10,691	0.05%
2023/06/01	4	83.58	4.3	82.00	83.70	-0.3	10,634	0.00%
2023/05/31	4	81.10	4.7	81.81	81.10	-0.7	10,578	-0.01%
2023/05/29	2.1	82.80	3.5	82.30	82.80	-1.4	10,528	-0.01%
2023/05/26	2	80.30	2.6	81.56	80.30	-0.6	10,499	-0.01%
2023/05/25	3	81.37	4	81.83	81.30	-1	10,485	-0.01%
2023/05/24	14	84.56	10	84.60	83.00	4	10,461	0.04%
2023/05/23	10	83.50	12.3	83.39	83.50	-2.3	10,339	-0.02%
2023/05/22	3	83.20	4	82.18	83.20	-1	10,369	-0.01%
2023/05/19	10	81.80	9.4	82.56	81.80	0.6	10,337	0.01%
2023/05/18	10	84.02	11.6	84.12	83.90	-1.6	10,271	-0.02%
2023/05/17	27	83.80	26	84.30	83.30	1	10,143	0.01%
2023/05/16	5	82.20	4	81.33	82.10	1	9,801	0.01%
2023/05/15	25	81.88	5	83.02	80.80	20	9,701	0.21%
2023/05/12	4	79.20	17	79.62	83.20	-13	9,311	-0.14%
2023/05/11	25	76.59	29	77.88	75.70	-4	9,179	-0.04%
2023/05/10	43.2	80.82	42	81.33	79.30	1.2	9,294	0.01%
2023/05/09	56	84.16	63	83.45	80.30	-7	9,216	-0.08%
2023/05/08	0	0.00	4	80.02	80.70	-4	8,461	-0.05%
2023/05/05	5	73.40	1.5	74.26	73.40	3.5	8,355	0.04%
2023/05/04	11.5	74.63	5	75.82	73.00	6.5	8,334	0.08%
2023/05/03	0	0.00	1	73.00	72.90	-1	8,244	-0.01%
2023/05/02	2	72.60	1	73.40	73.40	1	8,230	0.01%
2023/04/28	5	71.80	2	72.40	72.30	3	8,207	0.04%
2023/04/27	11	69.38	11	68.26	69.30	0	8,153	0.00%
2023/04/25	24	69.75	20	68.28	67.80	4	8,092	0.05%
2023/04/24	21	70.12	24	70.63	70.60	-3	8,031	-0.04%
2023/04/21	2	71.35	11	71.06	69.60	-9	8,005	-0.11%
2023/04/20	2	76.20	7.4	74.45	74.00	-5.4	7,941	-0.07%
2023/04/19	3.1	76.66	5.5	77.96	76.20	-2.4	7,883	-0.03%
2023/04/18	23.5	79.97	18.8	79.40	77.20	4.7	7,794	0.06%
2023/04/17	12.5	76.86	41.3	76.21	79.50	-28.8	7,530	-0.38%
2023/04/14	20.7	73.68	18	73.14	72.30	2.7	7,294	0.04%
2023/04/13	30	72.87	31	73.26	72.10	-1	7,231	-0.01%
2023/04/12	10	72.86	15	73.40	72.10	-5	7,204	-0.07%
2023/04/11	47	77.27	49	78.07	73.50	-2	7,169	-0.03%
2023/04/10	38.3	73.27	29.3	74.20	75.00	9	6,869	0.13%
2023/04/07	3	70.27	1	70.55	70.00	2	6,573	0.03%
2023/04/06	4	69.98	7	70.82	71.90	-3	6,493	-0.05%
2023/03/31	32	71.46	25	71.64	70.50	7	6,385	0.11%
2023/03/30	1	68.40	28.6	68.60	69.00	-27.6	6,172	-0.45%
2023/03/29	9	66.97	9.4	67.50	67.60	-0.4	6,129	-0.01%
2023/03/28	3	68.43	6	66.35	66.10	-3	6,099	-0.05%
2023/03/27	5	69.42	25	69.58	69.10	-20	6,046	-0.33%
2023/03/24	0	0.00	1	70.00	70.10	-1	5,886	-0.02%
2023/03/23	9.6	70.10	15.6	69.65	70.50	-6	5,830	-0.10%
2023/03/22	7.3	70.03	6.3	70.41	69.70	1	5,778	0.02%
2023/03/21	52.4	70.37	64.2	70.84	70.80	-11.8	5,657	-0.21%
2023/03/20	24.1	71.75	21.1	70.89	69.60	3	5,361	0.06%
2023/03/17	16	67.51	8.7	68.11	67.10	7.3	5,026	0.15%
2023/03/16	30	68.40	14.3	68.20	67.70	15.7	4,889	0.32%
2023/03/15	6	67.05	10	68.02	67.20	-4	4,721	-0.08%
2023/03/14	31	69.39	42	69.63	67.50	-11	4,630	-0.24%
2023/03/13	135	73.13	135	73.26	70.90	0	4,210	0.00%	大買/大賣/
2023/03/10	45	68.32	62.3	68.40	71.80	-17.3	3,366	-0.52%
2023/03/09	84.3	66.85	87.1	67.23	65.30	-2.7	3,106	-0.09%
2023/03/08	79	62.36	58	62.38	64.70	21	2,739	0.77%
2023/03/07	21	58.90	3.1	58.90	58.90	18	2,532	0.71%
2023/03/06	2	53.15	8	53.48	53.60	-6	2,575	-0.23%
2023/03/03	2	52.40	0	0.00	52.30	2	2,674	0.07%
2023/03/02	1	52.60	0	0.00	52.30	1	2,760	0.04%
2023/02/24	3	52.90	1	53.80	52.50	2	3,106	0.06%
2023/02/23	2	53.35	2	54.10	53.30	0	3,517	0.00%
2023/02/22	1	53.40	0	0.00	52.60	1	3,690	0.03%
2023/02/21	2	54.75	32	55.56	54.40	-30	3,769	-0.80%
2023/02/20	31.2	54.26	2	54.45	54.50	29.2	3,860	0.76%
2023/02/16	1	53.00	0	0.00	52.90	1	3,969	0.03%
2023/02/14	0	0.00	26	51.66	51.60	-26	4,219	-0.62%
2023/02/13	1	51.60	23	51.47	52.20	-22	4,391	-0.50%
2023/02/10	8	53.05	2	52.70	52.70	6	4,612	0.13%
2023/02/09	0	0.00	6	52.73	52.80	-6	5,085	-0.12%
2023/02/08	16	54.33	16	54.26	53.40	0	5,338	0.00%
2023/02/07	8	52.51	3	52.83	53.20	5	5,229	0.10%
2023/02/06	2	48.85	5	49.03	48.45	-3	5,303	-0.06%
2023/02/03	2	48.03	0	0.00	47.90	2	6,002	0.03%
2023/02/02	1	48.20	0	0.00	48.40	1	6,142	0.02%
2023/01/30	0	0.00	1	46.00	46.45	-1	6,778	-0.01%
2023/01/17	1	44.65	0	0.00	44.55	1	6,973	0.01%
2023/01/06	0	0.00	21	47.21	46.80	-21	9,669	-0.22%
2023/01/05	6	48.71	3	48.63	47.50	3	10,330	0.03%
2023/01/04	0	0.00	1	47.60	46.90	-1	10,754	-0.01%
2023/01/03	0	0.00	1	47.80	47.70	-1	11,247	-0.01%
2022/12/30	2	47.73	2	47.75	47.30	0	11,513	0.00%
2022/12/29	39	47.04	37	47.30	47.30	2	11,941	0.02%
2022/12/28	10	44.78	0	0.00	44.35	10	12,536	0.08%
2022/12/26	0	0.00	5	45.99	45.75	-5	13,347	-0.04%
2022/12/23	8	46.30	0	0.00	46.30	8	13,988	0.06%
2022/12/22	1	47.50	4	48.16	47.40	-3	14,455	-0.02%
2022/12/21	6	46.41	1	46.50	47.25	5	15,208	0.03%
2022/12/20	2	48.23	0	0.00	47.15	2	15,473	0.01%
2022/12/19	8	47.75	47	48.69	48.25	-39	15,678	-0.25%
2022/12/16	2	49.73	0	0.00	49.55	2	15,792	0.01%
2022/12/12	8	51.78	0	0.00	52.00	8	17,150	0.05%
2022/12/09	0	0.00	10	51.90	52.10	-10	17,171	-0.06%
2022/12/08	11	53.04	0	0.00	53.40	11	17,142	0.06%
2022/12/07	15	54.07	8	54.89	52.80	7	17,108	0.04%
2022/12/06	9	56.59	5	56.66	55.80	4	17,041	0.02%
2022/12/05	3	57.27	2	57.60	57.30	1	16,961	0.01%
2022/12/02	45	57.52	5	57.72	56.60	40	16,892	0.24%
2022/12/01	6	56.50	4	57.27	56.50	2	16,773	0.01%
2022/11/30	26	57.54	25	57.36	56.70	1	16,687	0.01%
2022/11/29	13	57.33	8.1	56.99	57.50	4.9	16,668	0.03%
2022/11/28	11	58.20	10	57.99	57.30	1	16,606	0.01%
2022/11/25	11	57.02	18	57.07	55.60	-7	16,495	-0.04%
2022/11/24	7.2	56.64	20.2	56.61	57.10	-13	16,368	-0.08%
2022/11/23	37.2	55.50	4.3	55.57	56.40	32.8	16,274	0.20%
2022/11/22	31.2	56.73	13.1	55.98	55.60	18.1	16,150	0.11%
2022/11/21	133	58.15	78	59.14	56.70	55	15,912	0.35%	大買/
2022/11/18	29	59.09	28	60.13	60.80	1	15,484	0.01%
2022/11/17	17.1	55.47	29	55.68	55.30	-11.9	15,285	-0.08%
2022/11/16	20	54.69	13	54.36	54.50	7	15,178	0.05%
2022/11/15	4	52.80	7	52.23	52.80	-3	15,015	-0.02%
2022/11/14	21	53.18	5	53.08	53.10	16	14,918	0.11%
2022/11/11	13	54.99	16	54.94	52.80	-3	14,816	-0.02%
2022/11/10	19.7	54.57	20.7	54.62	54.00	-1	14,625	-0.01%
2022/11/09	18	55.77	16	55.91	55.30	2	14,508	0.01%
2022/11/08	33	57.71	42	58.32	55.30	-9	14,329	-0.06%
2022/11/07	28	58.40	21	58.34	56.90	7	14,088	0.05%
2022/11/04	14	54.78	10	55.35	57.30	4	13,556	0.03%
2022/11/03	8	52.34	1	51.80	52.10	7	13,244	0.05%
2022/11/02	17	52.29	20	52.40	51.90	-3	13,102	-0.02%
2022/11/01	26	51.08	22	51.87	52.00	4	12,818	0.03%
2022/10/31	10	47.42	17	47.75	49.00	-7	12,089	-0.06%
2022/10/28	20	46.11	19	46.34	44.55	1	11,939	0.01%
2022/10/27	16	48.23	17	48.19	48.15	-1	11,751	-0.01%
2022/10/26	59	47.97	54	47.96	46.70	5	11,489	0.04%
2022/10/25	34	50.28	45	50.53	50.20	-11	11,246	-0.10%
2022/10/24	31	52.15	50	52.44	50.80	-19	11,036	-0.17%
2022/10/21	35	54.47	44	55.18	51.20	-9	10,776	-0.08%
2022/10/20	18	55.45	12.6	54.89	56.80	5.5	10,561	0.05%
2022/10/19	29	58.54	35.8	58.43	58.00	-6.8	10,314	-0.07%
2022/10/18	153	61.67	134.1	62.14	59.20	19	9,997	0.19%	大買/大賣/
2022/10/17	140.1	61.98	135.3	61.80	61.60	4.8	9,542	0.05%	大買/大賣/
2022/10/14	40	60.04	44.1	60.27	61.70	-4.1	8,639	-0.05%
2022/10/13	163	57.33	166	57.60	56.10	-3	8,318	-0.04%	大買/大賣/
2022/10/12	132	57.97	135	58.23	57.00	-3	7,654	-0.04%	大買/大賣/
2022/10/11	82.1	56.17	67	56.41	59.60	15.1	7,174	0.21%
2022/10/07	114	55.47	110	55.80	54.30	4	6,673	0.06%	大買/大賣/
2022/10/06	130.6	59.21	131.4	58.67	58.90	-0.8	6,400	-0.01%	大買/大賣/
2022/10/05	29	62.21	35.7	61.75	59.50	-6.7	5,925	-0.11%
2022/10/04	32.1	59.76	32	59.09	58.30	0.1	5,274	0.00%
2022/10/03	14	57.77	7	56.79	58.40	7	4,604	0.15%
2022/09/30	45	50.48	49	50.86	53.10	-4	4,452	-0.09%
2022/09/29	37	48.52	38.6	48.18	48.30	-1.6	3,803	-0.04%
2022/09/28	52.4	46.73	46	47.51	46.05	6.4	3,324	0.19%
2022/09/27	25	42.83	25	43.03	44.55	0	2,553	0.00%
2022/09/26	10	42.24	4.1	42.52	40.50	5.9	2,271	0.26%
2022/09/23	52	44.38	55	44.89	42.25	-3	2,043	-0.15%
2022/09/22	72	46.37	69	46.08	46.00	3	1,899	0.16%
2022/09/21	193.3	45.65	193	45.79	47.35	0.3	1,720	0.02%	大買/大賣/
2022/09/20	26.1	42.11	43	41.06	43.30	-17	1,201	-1.41%
2022/09/19	67	39.54	97	38.88	40.15	-30	701	-4.28%
2022/09/16	56	36.50	7	36.29	36.50	49	429	11.40%
2022/09/07	0	0.00	1	32.70	32.20	-1	369	-0.27%
2022/09/06	1	31.90	0	0.00	31.80	1	361	0.28%
2022/09/05	13	36.50	21	37.22	34.20	-8	346	-2.31%
2022/09/02	15	34.68	7	34.60	34.70	8	285	2.81%
2022/08/19	0	0.00	4	32.60	32.95	-4	254	-1.57%
2022/08/18	4	32.06	0	0.00	32.90	4	251	1.59%
2022/08/17	0	0.00	2	32.78	32.15	-2	248	-0.81%
2022/08/16	2	31.90	0	0.00	31.80	2	246	0.81%
2022/08/15	0	0.00	8	33.37	32.50	-8	243	-3.29%
2022/08/12	0	0.00	2	32.60	32.60	-2	230	-0.87%
2022/08/11	10	29.57	0	0.00	29.65	10	220	4.53%
2022/07/14	0	0.00	3	28.45	28.90	-3	189	-1.58%
2022/07/13	3	29.38	0	0.00	29.20	3	191	1.56%
2022/04/18	1	37.80	0	0.00	37.35	1	314	0.32%
2022/04/15	0	0.00	15	38.75	39.60	-15	312	-4.81%
2022/04/14	15	37.92	0	0.00	37.95	15	301	4.97%
2022/02/21	0	0.00	30	33.49	33.50	-30	1,284	-2.34%
2022/02/18	0	0.00	10	33.83	34.00	-10	1,282	-0.78%
2022/02/17	40	34.42	0	0.00	34.15	40	1,282	3.12%
2022/01/21	0	0.00	1	35.20	35.05	-1	1,327	-0.08%
2022/01/05	0	0.00	0.5	42.60	41.60	-0.5	1,284	-0.04%
2021/12/29	0	0.00	13	46.24	46.70	-13	1,247	-1.04%
2021/12/27	0	0.00	4	47.73	47.15	-4	1,228	-0.33%
2021/12/24	4.5	49.11	1	48.80	47.00	3.5	1,213	0.29%
2021/12/23	11	50.18	2	50.75	51.50	9	1,174	0.77%
2021/12/22	3	45.40	2	45.00	47.50	1	1,114	0.09%
2021/12/17	0	0.00	21	47.81	46.40	-21	1,040	-2.02%
2021/12/16	0	0.00	33.3	48.34	47.70	-33.3	1,008	-3.30%
2021/12/15	23	50.18	4.2	50.26	50.60	18.8	967	1.94%
2021/12/14	31	48.65	2	52.80	52.80	29	910	3.19%
2021/12/13	4	45.61	0	0.00	48.05	4	831	0.48%
2021/12/10	1	43.35	0	0.00	43.70	1	770	0.13%
2021/12/09	0	0.00	11	42.85	39.75	-11	704	-1.56%
2021/12/08	2	42.50	0	0.00	43.35	2	664	0.30%
2021/12/07	3	42.73	2	44.20	43.30	1	640	0.16%
2021/12/06	1	39.00	0	0.00	40.20	1	613	0.16%
2021/12/03	0	0.00	3	39.40	39.70	-3	603	-0.50%
2021/12/02	4	40.51	0	0.00	39.00	4	591	0.68%
2021/12/01	4	40.35	0	0.00	41.30	4	569	0.70%
2021/11/30	0	0.00	2	40.65	41.25	-2	542	-0.37%
2021/11/29	2	38.80	0	0.00	37.55	2	510	0.39%
2021/11/26	1	42.00	1	40.60	40.00	0	485	0.00%
2021/11/25	2	40.30	4	37.90	40.35	-2	446	-0.45%
2021/11/24	4	35.25	2	35.85	36.70	2	405	0.49%
2021/11/23	5.5	36.00	0.4	35.50	36.70	5.1	348	1.46%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/12	0	0.00	1	23.85	24.35	-1	186	-0.54%
2021/11/11	0	0.00	9	24.33	24.40	-9	182	-4.93%
2021/11/09	1	25.60	0	0.00	25.40	1	179	0.56%
2021/11/04	8	26.24	0	0.00	25.30	8	168	4.74%
2021/11/03	0	0.00	8	27.10	26.70	-8	156	-5.10%
2021/11/01	0	0.00	1	24.30	25.25	-1	127	-0.78%
2021/10/28	2	24.05	0	0.00	23.95	2	115	1.74%
2021/10/27	1	26.60	0	0.00	26.60	1	99	1.00%
2021/08/17	1	21.20	0	0.00	21.20	1	130	0.76%
2021/08/10	0	0.00	0	22.00	22.40	0	139	0.00%
2021/05/31	0	0.00	2	24.20	24.50	-2	506	-0.39%
2021/05/28	0	0.00	1	22.50	22.40	-1	501	-0.20%
2021/05/20	1	22.15	0	0.00	22.10	1	486	0.21%
2021/05/19	2	22.90	0	0.00	23.00	2	484	0.41%
2021/05/17	1	19.35	0	0.00	19.40	1	479	0.21%
2021/05/12	1	21.90	0	0.00	22.20	1	468	0.21%
2021/05/11	3	24.27	0.1	24.20	24.15	3	460	0.64%
2021/05/06	0	0.00	1	27.95	27.00	-1	442	-0.23%
2021/05/04	2	26.45	0	0.00	26.50	2	434	0.46%
2021/05/03	2	29.58	0	0.00	29.30	2	422	0.47%
2021/04/29	1	31.50	0	0.00	32.55	1	401	0.25%
2021/04/28	0.1	29.60	0	0.00	29.60	0.1	360	0.01%
2021/04/27	0	0.00	2	26.20	26.95	-2	351	-0.57%
2021/04/26	0	0.00	11	24.60	24.50	-11	333	-3.29%
2021/04/21	0	0.00	2	25.28	25.00	-2	323	-0.62%
2021/04/20	1	23.80	1	24.20	24.30	0	320	0.00%
2021/04/15	1	23.75	1.1	24.39	24.10	-0.1	310	-0.03%
2021/04/14	2.5	24.09	2	24.05	24.10	0.5	306	0.16%
2021/04/13	0	0.00	2	26.67	25.70	-2	295	-0.68%
2021/04/12	17	24.64	0	0.00	27.15	17	282	6.02%
2021/04/09	0	28.25	2.1	28.37	27.00	-2.1	246	-0.87%
2021/04/08	2.1	24.26	1	26.05	26.05	1.1	208	0.52%
2021/04/06	1	21.55	0	0.00	21.55	1	165	0.61%
2021/04/01	0	0.00	0	19.60	19.60	0	160	0.00%
2021/03/18	0	0.00	1	16.75	16.55	-1	107	-0.93%
2021/03/09	1	16.70	0	0.00	16.75	1	113	0.88%
2021/01/20	0	0.00	0.5	18.20	18.30	-0.5	82	-0.65%
2020/12/07	0	0.00	0	17.05	17.05	0	49	-0.01%
2020/09/18	0	0.00	0	17.05	17.05	0	78	-0.04%
2020/08/07	0	0.00	4	16.85	17.50	-4	105	-3.81%
2020/07/30	0.3	14.80	0	0.00	15.10	0.3	106	0.24%
2020/07/02	0	0.00	1	17.40	17.40	-1	113	-0.88%
2020/05/25	5	11.90	0	0.00	11.90	5	65	7.65%
2020/02/10	1	14.10	1	13.60	13.75	0	68	0.00%
2019/10/29	0	0.00	0	20.25	20.35	0	40	-0.02%
2019/09/25	0	0.00	20	21.81	21.80	-20	81	-24.45%
2019/09/24	0	0.00	5	21.60	21.75	-5	81	-6.16%
2019/09/20	20	20.40	0	0.00	20.15	20	78	25.55%
2019/08/22	1	22.50	1	21.75	22.05	0	65	0.00%
2019/07/22	0	0.00	1	23.40	23.20	-1	67	-1.48%
2019/07/17	1	22.85	1	23.00	23.05	0	96	0.00%
2019/07/12	1	23.20	5	23.60	23.15	-4	103	-3.87%
2019/07/11	5	23.20	0	0.00	23.20	5	106	4.68%
2019/07/10	1	24.90	2	25.05	24.70	-1	105	-0.95%
2019/05/31	0	0.00	1	22.85	22.80	-1	221	-0.45%
2019/05/23	2	23.25	0	0.00	22.90	2	222	0.90%
2019/05/09	0	0.00	0	24.25	24.30	0	222	-0.02%
2019/05/07	0	0.00	1	25.00	25.15	-1	220	-0.45%
2019/05/03	0	0.00	5	26.10	26.25	-5	218	-2.29%
2019/05/02	5	26.45	0	0.00	26.15	5	218	2.29%
2019/04/29	6	26.33	1	26.50	26.10	5	215	2.32%
2019/04/26	1	26.70	0	0.00	26.75	1	214	0.47%
2019/04/22	0	0.00	3	26.15	27.80	-3	179	-1.68%
2019/04/16	8	27.10	4	27.09	26.80	4	165	2.42%
2019/04/15	5	27.75	9	27.60	27.40	-4	158	-2.53%
2019/04/12	4	29.30	4	29.45	30.40	0	132	0.00%
2019/04/08	0	0.00	6	27.00	27.05	-6	88	-6.82%
2019/04/03	6	24.60	0	0.00	24.60	6	80	7.45%
2019/03/08	3	25.00	3	23.45	23.20	0	40	0.00%