• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212220.02119.9520.10212,0041.05%
2024/11/20919.96520.0319.8542,0250.20%
2024/11/19119.505719.3619.55-562,087-2.68%
2024/11/187220.543320.4120.00392,1421.82%
2024/11/151719.2413919.4319.15-1221,845-6.61% 大賣/鉅額交易
2024/11/146019.184019.1118.85201,8301.09%
2024/11/1317319.294419.3919.401291,7917.20% 大買/鉅額交易
2024/11/11118.00118.5018.4001,7650.00%
2024/11/08218.8800.0018.6521,7480.11%
2024/11/0700.001519.2019.30-151,754-0.85%
2024/11/061019.03318.9519.1071,7760.39%
2024/11/05418.83118.9019.1031,8090.17%
2024/11/04118.70118.8518.7001,8730.00%
2024/10/30118.85418.8518.95-31,954-0.15%
2024/10/25019.8500.0019.5002,4970.00%
2024/10/2400.00119.7019.75-12,659-0.04%
2024/10/2300.00220.2019.90-22,692-0.07%
2024/10/2200.00719.8519.85-72,786-0.25%
2024/10/21420.15220.1020.2022,8530.07%
2024/10/1800.00319.6519.30-32,900-0.10%
2024/10/1600.00119.4519.30-13,172-0.03%
2024/10/11118.9000.0019.0513,6520.03%
2024/10/01219.6300.0020.1525,8790.03%
2024/09/30219.7500.0019.7026,1890.03%
2024/09/2600.001520.0019.45-156,849-0.22%
2024/09/2300.002519.9020.05-257,481-0.33%
2024/09/18220.802220.2720.10-207,435-0.27%
2024/09/16220.731220.3620.35-107,410-0.13%
2024/09/131619.821219.8520.0047,3010.05%
2024/09/12118.60218.6018.60-17,249-0.01%
2024/09/11518.313818.4718.25-337,247-0.46%
2024/09/10219.05218.5018.5007,2800.00%
2024/09/09618.9000.0019.0567,2720.08%
2024/09/06119.5500.0019.3017,2550.01%
2024/09/041120.01320.0219.6087,2300.11%
2024/09/03621.16221.3521.0047,1950.06%
2024/09/02321.3200.0021.2537,1860.04%
2024/08/301022.1000.0021.40107,2080.14%
2024/08/29622.3000.0022.0067,2070.08%
2024/08/28822.78122.9022.7577,1810.10%
2024/08/27522.7900.0023.1557,1570.07%
2024/08/26323.4200.0023.0537,1440.04%
2024/08/23723.201223.3223.45-57,120-0.07%
2024/08/22723.415823.3922.85-517,094-0.72%
2024/08/21423.343223.4323.05-286,998-0.40%
2024/08/20621.486622.7822.55-606,798-0.88%
2024/08/19121.1000.0021.0016,6820.01%
2024/08/16421.26221.4821.1026,6780.03%
2024/08/15521.0000.0021.2056,6800.07%
2024/08/141121.55321.0221.0086,6760.12%
2024/08/13121.5000.0021.4516,6880.01%
2024/08/09222.5000.0021.8026,7360.03%
2024/08/0800.00921.6321.90-96,754-0.13%
2024/08/071022.14421.6622.3066,7420.09%
2024/08/06920.4800.0020.3096,7250.13%
2024/08/0500.00722.2022.20-76,670-0.10%
2024/08/02424.76224.5024.6526,6490.03%
2024/08/0111325.172025.4425.10936,5921.41% 大買/
2024/07/311725.9631025.9625.85-2936,491-4.51% 大賣/鉅額交易
2024/07/30925.82123.225.1025.85-114.26,357-1.80% 大賣/鉅額交易
2024/07/291323.898123.8224.25-686,123-1.11%
2024/07/26522.958322.6422.65-785,971-1.31%
2024/07/2300.0018023.2523.50-1805,943-3.03% 大賣/鉅額交易
2024/07/2215224.4400.0024.351525,8512.60% 大買/鉅額交易
2024/07/191725.444625.8025.40-295,796-0.50%
2024/07/1837025.813525.9025.503355,7765.80% 大買/鉅額交易
2024/07/177226.5026726.8026.15-1955,705-3.42% 大賣/鉅額交易
2024/07/1614.125.893425.7725.70-205,536-0.36%
2024/07/158226.64262.126.9226.55-180.15,459-3.30% 大賣/鉅額交易
2024/07/125026.3915626.7626.80-1065,290-2.00% 大賣/鉅額交易
2024/07/1123625.931,744.126.4026.40-1,508.15,082-29.67% 大買/大賣/鉅額交易
2024/07/10924.551824.7024.95-94,557-0.20%
2024/07/099226.401,115.227.5724.80-1,023.24,327-23.64% 大賣/鉅額交易
2024/07/084627.202,076.127.2627.55-2,030.13,637-55.81% 大賣/鉅額交易
2024/07/053.125.3364225.0025.05-6393,243-19.70% 大賣/鉅額交易
2024/07/042024.0117124.9623.55-1512,930-5.15% 大賣/鉅額交易
2024/07/0375.125.131,29124.9424.90-1,215.92,641-46.02% 大賣/鉅額交易
2024/07/0210522.9717423.0623.05-692,181-3.16% 大買/大賣/
2024/07/0125.423.2337623.1522.75-350.62,053-17.07% 大賣/鉅額交易
2024/06/282623.2636623.0422.35-3401,858-18.29% 大賣/鉅額交易
2024/06/2717922.331,45822.1221.90-1,2791,646-77.67% 大買/大賣/鉅額交易
2024/06/261421.0313021.1021.10-1161,544-7.51% 大賣/鉅額交易
2024/06/25720.9500.0021.0571,5880.44%
2024/06/21121.1000.0021.1511,8080.06%
2024/06/1931021.2930821.3320.9522,0000.10% 大買/大賣/
2024/06/182421.546821.6121.20-442,048-2.15%
2024/06/171,10021.2100.0021.051,1002,12551.74% 大買/鉅額交易
2024/06/14021.001520.9921.00-152,139-0.70%
2024/06/1200.00521.0521.05-52,297-0.22%
2024/06/11121.40121.4021.0502,4190.00%
2024/06/061121.081121.1021.0502,7810.00%
2024/06/0573221.9071621.7821.40162,8240.57% 大買/大賣/
2024/05/29122.35422.1022.50-33,038-0.10%
2024/05/28622.396222.1522.10-563,045-1.84%
2024/05/2700.003921.6121.45-393,101-1.26%
2024/05/2400.00120.9020.85-13,108-0.03%
2024/05/2200.002421.5021.60-243,154-0.76%
2024/05/2100.001021.4021.20-103,183-0.31%
2024/05/17122.75122.5522.5003,2520.00%
2024/05/16522.8500.0022.8053,3000.15%
2024/05/1514321.6613721.4420.9563,2970.18% 大買/大賣/
2024/05/1413121.744222.0421.75893,2842.71% 大買/
2024/05/102622.398822.4322.60-623,505-1.77%
2024/05/0912522.4020822.4022.40-833,682-2.25% 大買/大賣/
2024/05/089522.5211022.6422.35-153,684-0.41% 大賣/
2024/05/0715622.095022.2222.201063,6792.88% 大買/鉅額交易
2024/05/061022.6126622.6622.05-2563,764-6.80% 大賣/鉅額交易
2024/05/0300.004422.7022.65-443,739-1.18%
2024/04/30121.7516420.8622.50-1633,804-4.28% 大賣/鉅額交易
2024/04/2900.001.220.8420.85-1.23,788-0.03%
2024/04/26320.9015621.0520.85-1533,824-4.00% 大賣/鉅額交易
2024/04/253020.78120.7020.85293,8690.75%
2024/04/24221.2000.0021.1023,9100.05%
2024/04/232321.0200.0021.35233,8810.59%
2024/04/2273521.8680821.5121.35-733,905-1.87% 大買/大賣/
2024/04/19121.0000.0021.4013,9030.03%
2024/04/1800.00622.3222.35-63,892-0.15%
2024/04/17121.80422.0022.00-33,918-0.08%
2024/04/161722.024321.9021.65-263,914-0.66%
2024/04/1500.004022.3022.40-403,931-1.02%
2024/04/12822.731122.5622.55-33,913-0.08%
2024/04/11123.6500.0023.4013,9010.03%
2024/04/104223.6015523.5423.25-1133,892-2.90% 大賣/鉅額交易
2024/04/097823.402723.7423.50513,8761.32%
2024/04/084124.10174.224.1423.90-133.23,849-3.46% 大賣/鉅額交易
2024/04/0300.002423.3623.55-243,779-0.64%
2024/04/02323.034623.1723.20-433,764-1.14%
2024/04/0135523.4535423.2822.8513,7290.03% 大買/大賣/
2024/03/29223.6084323.6123.55-8413,689-22.80% 大賣/鉅額交易
2024/03/2800.00223.2023.50-23,621-0.06%
2024/03/262,35523.162,40222.9022.95-473,535-1.33% 大買/大賣/
2024/03/251722.890.523.1023.1016.53,3590.49%
2024/03/2212021.6412321.3521.65-33,219-0.09% 大買/大賣/
2024/03/2135121.3735221.4121.35-13,228-0.03% 大買/大賣/
2024/03/2016320.2216120.2920.3523,1790.06% 大買/大賣/
2024/03/194021.72121.0520.70393,1421.24%
2024/03/189722.9613322.3721.60-363,188-1.13% 大賣/
2024/03/1522222.96148.222.8822.9573.83,1302.36% 大買/大賣/
2024/03/1418224.165424.8823.901283,0714.17% 大買/鉅額交易
2024/03/13524.9650425.0425.00-4993,003-16.62% 大賣/鉅額交易
2024/03/1212522.7010222.8623.65232,8270.81% 大買/大賣/
2024/03/1113521.255721.4121.50783,0202.58% 大買/
2024/03/085520.73320.8020.65523,4591.50%
2024/03/073320.782620.8020.8073,5030.20%
2024/03/0631320.106220.3220.302513,5767.02% 大買/鉅額交易
2024/03/053919.77220.2320.25373,5951.03%
2024/03/042219.784219.8919.60-203,510-0.57%
2024/03/011019.06419.1019.1563,4470.17%
2024/02/294419.501519.1719.40293,4210.85%
2024/02/27518.6500.0018.6053,3280.15%
2024/02/262018.6500.0018.85203,3120.60%
2024/02/2338018.5613118.6318.452493,2957.56% 大買/大賣/鉅額交易
2024/02/222118.943119.0418.95-103,254-0.31%
2024/02/2100.00518.8518.70-53,216-0.16%
2024/02/201,54019.0123518.8718.851,3053,19440.86% 大買/大賣/鉅額交易
2024/02/1965618.7912718.3418.505293,11017.01% 大買/大賣/鉅額交易
2024/02/1620417.8620417.8518.1503,0240.00% 大買/大賣/
2024/02/157317.4414617.4817.30-732,966-2.46% 大賣/
2024/02/0580217.90827.617.4917.10-25.62,972-0.86% 大買/大賣/
2024/02/022,64419.342,76018.7617.90-1162,905-3.99% 大買/大賣/鉅額交易
2024/02/013,83218.712,41818.5919.001,4142,69652.44% 大買/大賣/鉅額交易
2024/01/313017.5828517.5517.65-2552,503-10.19% 大賣/鉅額交易
2024/01/291,98318.182,03317.9017.60-502,480-2.02% 大買/大賣/
2024/01/26117.45717.6617.70-62,379-0.25%
2024/01/251917.50117.9017.50182,3590.76%
2024/01/242,31218.152,37717.7717.60-652,346-2.77% 大買/大賣/
2024/01/222817.906217.9617.90-342,229-1.52%
2024/01/1969717.8153317.6917.401642,1807.52% 大買/大賣/鉅額交易
2024/01/181,14817.6294217.3717.652062,1259.69% 大買/大賣/鉅額交易
2024/01/1748117.2952517.3417.20-442,063-2.13% 大買/大賣/
2024/01/1682817.4356617.3217.302622,03612.87% 大買/大賣/鉅額交易
2024/01/1566117.3898017.1217.20-3192,001-15.94% 大買/大賣/鉅額交易
2024/01/1214216.912516.9916.851171,9645.96% 大買/鉅額交易
2024/01/111,03417.2771216.9417.103221,95416.47% 大買/大賣/鉅額交易
2024/01/1029816.832116.8316.902771,91514.46% 大買/鉅額交易
2024/01/091,22517.2888317.3016.953421,92117.80% 大買/大賣/鉅額交易
2024/01/0817817.1600.0017.201781,8659.54% 大買/鉅額交易
2024/01/0520917.3115717.3717.35521,8642.79% 大買/大賣/
2024/01/0461017.4624317.3717.303671,85719.76% 大買/大賣/鉅額交易
2024/01/03617.2300.0017.1561,8340.33%
2024/01/022317.157817.1617.10-551,833-3.00%
2023/12/295917.045317.0717.0561,8290.33%
2023/12/2822816.98717.2017.002211,83912.01% 大買/鉅額交易
2023/12/273017.1000.0017.10301,8851.59%
2023/12/265017.10617.1017.10441,8772.34%
2023/12/258417.1500.0017.10841,8694.49%
2023/12/221617.2300.0017.20161,8610.86%
2023/12/201017.2500.0017.35101,8880.53%
2023/12/19317.2500.0017.2531,8810.16%
2023/12/18117.40217.6317.75-11,868-0.05%
2023/12/1500.00217.5017.30-21,818-0.11%
2023/12/1415617.773217.7117.651241,8026.88% 大買/鉅額交易
2023/12/1310317.0625017.0617.05-1471,751-8.39% 大買/大賣/鉅額交易
2023/12/12117.8000.0017.6511,6490.06%
2023/12/08318.0216018.3018.45-1571,596-9.83% 大賣/鉅額交易
2023/12/07717.84817.8117.80-11,543-0.06%
2023/12/062118.899018.9518.40-691,478-4.67%
2023/12/054118.613,165.218.6618.80-3,124.21,195-261.34% 大賣/鉅額交易
2023/12/045.117.2421317.0517.15-207.9741-28.05% 大賣/鉅額交易
2023/12/0114.116.58116.1016.5013.16392.05%
2023/11/3000.00216.2516.40-2517-0.39%
2023/11/272014.90415.1014.90164353.68%
2023/11/248414.9514014.9615.00-56435-12.86% 大賣/
2023/11/222415.0000.0015.00244365.50%
2023/11/2000.002615.0015.05-26457-5.68%
2023/11/175514.9510514.9515.00-50458-10.91% 大賣/
2023/11/151014.65514.5814.7554941.01%
2023/11/14614.50514.4514.5514950.20%
2023/11/133314.462914.7814.4544950.81%
2023/11/10715.3500.0015.4074901.43%
2023/11/09215.602015.6015.50-18492-3.66%
2023/11/071315.66115.5515.70125042.38%
2023/11/06315.60115.6015.6025090.39%
2023/11/031915.56515.5515.60145072.76%
2023/11/02415.5500.0015.5545100.78%
2023/11/011315.402715.4015.40-14509-2.75%
2023/10/3112715.2200.0015.3012751024.89% 大買/鉅額交易
2023/10/304815.4274715.3315.30-699512-136.40% 大賣/鉅額交易
2023/10/276715.377015.3415.40-3499-0.60%
2023/10/261515.27115.3015.25145002.80%
2023/10/251115.311015.3515.3515010.20%
2023/10/232315.3100.0015.30235014.59%
2023/10/2010515.33115.5515.5510450120.73% 大買/鉅額交易
2023/10/19415.342315.3515.35-19502-3.78%
2023/10/18615.30315.3015.4035080.59%
2023/10/1733115.7237615.5915.45-45507-8.86% 大買/大賣/
2023/10/161215.503615.5015.50-24492-4.87%
2023/10/132315.735115.7215.65-28498-5.62%
2023/10/1200.006815.8015.75-68499-13.61%
2023/10/11615.6824615.6115.55-240494-48.58% 大賣/鉅額交易
2023/10/0624215.5019815.4915.35444938.91% 大買/大賣/
2023/10/053515.372315.4015.40124912.44%
2023/10/0419615.43314.515.4515.35-118.5494-23.95% 大買/大賣/鉅額交易
2023/10/031,62515.551,48015.2615.3514548529.89% 大買/大賣/鉅額交易
2023/10/02415.215015.0615.05-46432-10.62%
2023/09/283815.2200.0015.25384448.55%
2023/09/271515.1000.0015.10154473.35%
2023/09/261,12615.3370015.0215.1042645493.66% 大買/大賣/鉅額交易
2023/09/255014.915114.9014.95-1438-0.23%
2023/09/225614.8400.0014.905644912.45%
2023/09/214114.86314.8514.85384538.37%
2023/09/206914.92814.9014.956145813.32%
2023/09/1911714.9100.0014.9511747024.89% 大買/鉅額交易
2023/09/181215.0500.0015.05124742.53%
2023/08/28015.3500.0015.0504760.00%
2023/08/1400.00814.7014.80-8466-1.71%
2023/05/26315.5000.0015.5037050.43%
2023/03/2700.00515.3015.65-5760-0.66%
2023/03/24515.0000.0015.0058200.61%
2023/03/17016.8000.0016.3009170.00%
2023/03/10017.2000.0017.0509820.00%
2023/02/23117.5500.0017.5011,0800.09%
2023/02/1400.00417.3517.30-41,175-0.34%
2023/02/1300.00117.4017.30-11,175-0.09%
2023/02/03117.4000.0017.5011,3530.07%
2023/02/02117.7000.0017.5511,3800.07%
2023/02/01017.6000.0017.4501,3690.00%
2023/01/30117.3000.0017.2511,4750.07%
2023/01/1600.00117.2017.30-11,476-0.07%
2023/01/031016.951016.8016.8001,7130.00%
2022/12/2800.00117.1517.00-11,709-0.06%
2022/12/2300.00316.9517.00-31,714-0.17%
2022/12/151017.501017.4517.6001,7710.00%
2022/12/13117.3000.0017.3011,7310.06%
2022/12/12317.3500.0017.2031,7220.17%
2022/11/1500.00116.3016.10-11,656-0.06%
2022/11/03116.1000.0015.9511,5280.07%
2022/11/0100.00215.4015.70-21,516-0.13%
2022/10/31215.2300.0015.2521,4930.13%
2022/10/24215.40215.6015.7501,4370.00%
2022/10/14115.45115.3515.4501,2850.00%
2022/10/05115.5000.0015.3511,2240.08%
2022/10/04515.20515.3315.3001,2070.00%
2022/09/2900.00315.6515.40-31,163-0.26%
2022/09/28216.3500.0015.3521,1720.17%
2022/09/26617.2300.0017.1061,1570.52%
2022/09/23217.40217.4017.5001,1130.00%
2022/09/1600.00317.0017.40-31,166-0.26%
2022/09/15416.94117.2016.8031,1250.27%
2022/09/14117.0500.0017.0011,1130.09%
2022/09/13117.00117.0017.0001,1290.00%
2022/09/05016.2000.0016.2001,1120.00%
2022/08/2600.00016.5016.6001,2040.00%
2022/08/0500.00015.8515.9001,2170.00%
2022/07/19015.9500.0015.8501,4310.00%
2022/07/18015.9000.0015.9501,4560.00%
2022/07/0700.001015.3015.35-101,501-0.67%
2022/07/061015.1000.0014.95101,4990.67%
2022/07/01117.05117.2016.3501,5270.00%
2022/06/30217.45217.5517.0501,5150.00%
2022/05/12117.7000.0017.4011,7530.06%
2022/05/11118.25118.7018.2501,7660.00%
2022/05/0900.00118.5518.50-11,752-0.06%
2022/05/0500.00118.8018.80-11,755-0.06%
2022/05/03117.9500.0018.2011,7680.06%
2022/04/2200.00119.2519.25-11,791-0.06%
2022/04/21118.9500.0018.8511,7900.06%
2022/04/18118.65218.8018.50-11,799-0.06%
2022/04/1500.00118.5018.45-11,770-0.06%
2022/04/1100.00118.5017.95-12,000-0.05%
2022/04/01018.2500.0018.2002,3040.00%
2022/03/18117.7000.0017.6012,9660.03%
2022/03/0300.00118.8018.60-13,216-0.03%
2022/02/24118.2500.0018.1513,1830.03%
2022/02/171119.351119.6018.3003,1570.00%
2022/02/15118.1500.0018.2013,0760.03%
2022/02/1400.00518.0618.20-53,093-0.16%
2022/02/11719.43119.5519.4063,1160.19%
2022/02/0800.00118.8018.80-13,090-0.03%
2022/01/2600.005318.0218.05-533,134-1.69%
2022/01/2400.001217.9618.10-123,222-0.37%
2022/01/204318.503318.1018.10103,4450.29%
2022/01/1900.00218.3018.10-23,445-0.06%
2022/01/1800.00118.6518.25-13,508-0.03%
2022/01/13118.05318.1018.05-23,545-0.06%
2022/01/11318.7000.0018.3033,5790.08%
2022/01/1000.00418.0118.00-43,573-0.11%
2022/01/0700.00118.3518.10-13,609-0.03%
2022/01/06118.6000.0018.5013,6280.03%
2022/01/051119.471219.0518.95-13,631-0.03%
2022/01/04618.881518.9319.00-93,519-0.26%
2021/12/30218.5800.0018.4023,4120.06%
2021/12/295818.816019.1418.70-23,388-0.06%
2021/12/281519.051519.2518.9503,3150.00%
2021/12/27518.55518.7519.0003,1460.00%
2021/12/24218.65218.8518.8003,1100.00%
2021/12/22118.1000.0018.5013,0330.03%
2021/12/21218.50118.1518.1012,9910.03%
2021/12/201319.16919.3619.0042,9270.14%
2021/12/17218.0000.0018.1522,6910.07%
2021/12/14217.6000.0017.8522,6040.08%
2021/12/106218.14618.2918.20562,5932.16%
2021/12/0700.00218.6018.70-22,440-0.08%
2021/12/0600.00218.5017.85-22,395-0.08%
2021/11/2900.00117.1517.10-12,353-0.04%
2021/11/26117.9000.0017.5012,3490.04%
2021/11/25217.60217.9517.6002,4000.00%
2021/11/2400.00317.6017.80-32,397-0.13%
2021/11/22317.9000.0017.9532,3820.13%
2021/11/18117.5000.0017.4012,3430.04%
2021/11/1200.00617.7317.85-62,288-0.26%
2021/11/11718.0000.0018.0572,2420.31%
2021/11/1000.00418.0318.00-42,196-0.18%
2021/11/0900.00317.6517.60-32,139-0.14%
2021/11/05517.6000.0017.6052,1150.24%
2021/11/0300.00218.0017.55-22,050-0.10%
2021/11/0100.00217.4517.20-22,043-0.10%
2021/10/2900.00217.1017.10-21,975-0.10%
2021/10/28417.21516.4716.50-11,902-0.05%
2021/10/26315.9000.0015.8031,7420.17%
2021/10/25416.4900.0016.8541,6770.24%
2021/10/2100.00316.0015.50-31,584-0.19%
2021/10/042014.252014.5013.9501,3420.00%
2021/10/01314.7500.0014.6031,3120.23%
2021/09/2900.001515.0914.95-151,280-1.17%
2021/09/2800.00615.6015.50-61,274-0.47%
2021/09/2400.00115.9015.80-11,253-0.08%
2021/09/23115.7000.0015.7511,2190.08%
2021/09/22615.5500.0015.5061,1960.50%
2021/09/1700.00115.5515.60-11,170-0.09%
2021/09/16516.00115.6015.5041,1480.35%
2021/09/151015.8300.0015.80101,1380.88%
2021/09/1300.00115.1515.30-11,085-0.09%
2021/09/0800.00114.7514.75-11,044-0.10%
2021/09/06014.90314.7515.00-31,054-0.28%
2021/09/01515.72215.8515.7031,0000.30%
2021/08/31515.65115.7015.9049740.41%
2021/08/1900.000.113.8013.90-0.1835-0.01%
2021/08/18213.9500.0014.3028320.24%
2021/08/17114.3000.0014.3018350.12%
2021/08/1600.00314.6014.65-3836-0.36%
2021/08/05315.4500.0015.1537950.38%
2021/07/3000.006314.3814.70-63725-8.68%
2021/07/28314.2500.0014.2037270.41%
2021/07/0100.00114.8514.75-11,664-0.06%
2021/06/28214.9000.0014.8021,7560.11%
2021/06/2400.00214.6014.60-21,868-0.11%
2021/06/2300.001914.4014.40-192,023-0.94%
2021/06/18314.7000.0014.6532,0460.15%
2021/06/16115.60315.0714.70-22,093-0.10%
2021/06/1500.00314.6514.80-32,218-0.14%
2021/06/108514.7500.0014.60852,2633.75%
2021/06/09114.5500.0014.4512,2740.04%
2021/06/0800.00314.6514.70-32,284-0.13%
2021/06/02115.6000.0015.4012,3700.04%
2021/05/2600.00815.4515.50-82,568-0.31%
2021/05/2100.00114.7014.95-12,792-0.04%
2021/05/20114.45114.5514.3002,9840.00%
2021/05/19614.22614.1514.5503,0240.00%
2021/05/18113.65213.7313.80-13,032-0.03%
2021/05/1700.00212.6512.55-23,037-0.07%
2021/05/14414.0000.0013.8543,0240.13%
2021/05/13114.30114.1514.2003,0940.00%
2021/05/10416.40516.3516.25-13,070-0.03%
2021/05/0700.00116.6016.70-13,073-0.03%
2021/05/06516.1500.0015.9053,0740.16%
2021/05/05116.1500.0015.7513,0750.03%
2021/05/03116.954517.1116.70-443,075-1.43%
2021/04/2800.001217.9918.00-123,068-0.39%
2021/04/2300.00118.3018.20-13,116-0.03%
2021/04/2200.001017.8518.10-103,119-0.32%
2021/04/201118.78218.7018.5593,0750.29%
2021/04/19518.0500.0018.1553,0450.16%
2021/04/15118.1000.0018.2513,2010.03%
2021/04/14717.7800.0018.2573,3420.21%
2021/04/131220.501220.7518.9003,3560.00%
2021/04/12319.7000.0019.7033,2550.09%
2021/04/0900.00219.2019.65-23,018-0.07%
2021/04/08319.35319.0519.0002,9810.00%
2021/04/01118.15118.2018.2002,9990.00%
2021/03/31118.25118.2518.2503,0310.00%
2021/03/3000.00119.5018.65-13,145-0.03%
2021/03/29218.70418.5018.80-23,157-0.06%
2021/03/26418.86419.0318.6503,2620.00%
2021/03/2500.00118.4518.00-13,247-0.03%
2021/03/2300.00218.3018.15-23,668-0.05%
2021/03/2200.006318.5618.55-633,986-1.58%
2021/03/19318.2500.0018.3034,1340.07%
2021/03/181218.801718.7618.70-54,179-0.12%
2021/03/17117.80518.1018.15-44,183-0.10%
2021/03/165817.99617.9017.80524,2961.21%
2021/03/12317.8000.0017.5534,8270.06%
2021/03/11317.6000.0017.5534,9330.06%
2021/03/09116.8500.0016.8515,3390.02%
2021/03/0800.001217.6217.05-125,593-0.21%
2021/03/05117.5500.0017.5516,2800.02%
2021/03/04118.0000.0017.9516,3230.02%
2021/03/02519.01519.0818.7006,7480.00%
2021/02/25119.30419.1118.80-36,904-0.04%
2021/02/24518.82518.7418.3006,7800.00%
2021/02/2300.00118.6018.50-16,968-0.01%
2021/02/22619.194718.6919.10-417,359-0.56%
2021/02/191417.99518.2018.2097,1850.13%
2021/02/1800.00117.1517.35-17,215-0.01%
2021/02/17116.5000.0016.9517,2210.01%
2021/02/0200.002016.3916.40-207,194-0.28%
2021/02/01315.80816.0615.95-57,212-0.07%
2021/01/28116.9500.0017.0017,4390.01%
2021/01/22517.0000.0016.5057,5030.07%
2021/01/2000.002516.7716.15-257,585-0.33%
2021/01/19118.501418.2117.20-137,550-0.17%
2021/01/1500.002017.1917.10-207,488-0.27%
2021/01/1400.00917.5317.55-97,474-0.12%
2021/01/13317.3000.0017.2037,4710.04%
2021/01/121017.1000.0017.10107,4680.13%
2021/01/11817.0800.0017.8087,4580.11%
2021/01/08318.801419.0017.85-117,556-0.15%
2021/01/073319.605019.5219.60-177,615-0.22%
2021/01/0600.000.117.6017.85-0.17,4750.00%
2021/01/05118.451.218.4618.65-0.27,4030.00%
2020/12/3100.001219.8519.50-127,345-0.16%
2020/12/291219.551220.1019.5507,2580.00%
2020/12/281519.63319.7519.65127,2090.17%
2020/12/252.220.00185.220.0520.00-1837,145-2.56% 大賣/鉅額交易
2020/12/2421420.593120.5720.401837,0862.58% 大買/鉅額交易
2020/12/23819.51819.9320.0006,9470.00%
2020/12/22919.912419.6319.05-156,889-0.22%
2020/12/211321.092720.9021.10-146,790-0.21%
2020/12/18620.72320.8220.4036,6870.04%
2020/12/171221.454021.4321.50-286,634-0.42%
2020/12/162420.5849.120.4620.30-25.16,352-0.40%
2020/12/151519.142219.4319.40-76,044-0.12%
2020/12/141118.41418.5818.5575,8940.12%
2020/12/113418.2817.118.2617.7016.95,8480.29%
2020/12/102219.485.119.7919.3016.95,7200.30%
2020/12/0937.619.6454.719.8619.70-17.15,661-0.30%
2020/12/082117.683618.1418.60-155,565-0.27%
2020/12/073216.982.216.9116.9529.85,5150.54%
2020/12/042217.112816.6117.05-65,423-0.11%
2020/12/036116.8831.216.9816.5529.85,3370.56%
2020/12/0237.118.9016.219.4618.3020.95,1930.40%
2020/12/013619.245119.5418.85-154,945-0.30%
2020/11/302218.2537.818.2518.25-15.84,269-0.37%
2020/11/271316.3749.316.4516.60-36.34,222-0.86%
2020/11/26113.801514.9615.10-143,907-0.36%
2020/11/25514.04113.8013.7543,7660.11%
2020/11/24813.941114.1513.95-33,669-0.08%
2020/11/23313.05113.1013.1523,4710.06%
2020/11/20313.604913.5213.25-463,435-1.34%
2020/11/195113.501913.4413.60323,2160.99%
2020/11/18112.15112.2512.4002,7920.00%
2020/11/16211.90211.8511.8502,7030.00%
2020/11/13112.00112.1012.1502,6900.00%
2020/11/064312.794312.5212.2002,5830.00%
2020/11/05711.94712.0112.0002,3870.00%
2020/11/03111.801211.8511.75-112,341-0.47%
2020/11/02212.2000.0011.9522,3220.09%
2020/10/30112.0000.0011.8512,2780.04%
2020/10/292212.08112.0511.90212,2190.95%
2020/10/2800.00111.2511.25-12,105-0.05%
2020/10/2200.00211.5511.55-22,079-0.10%
2020/10/1600.00112.2011.95-12,007-0.05%
2020/10/151111.591212.1212.40-11,856-0.05%
2020/10/1300.00110.8010.85-11,627-0.06%
2020/10/06111.0500.0011.0511,6180.06%
2020/09/2900.00210.8010.75-21,701-0.12%
2020/09/2500.00811.6510.80-81,761-0.45%
2020/09/24811.62111.9011.5571,7230.41%
2020/09/23811.99711.7412.0511,6810.06%
2020/09/22911.81511.9311.7041,6410.24%
2020/09/18111.95511.7511.75-41,525-0.26%
2020/09/16211.83211.7511.6001,4700.00%
2020/09/15111.80111.8011.8001,4460.00%
2020/09/14311.871511.7011.60-121,420-0.84%
2020/09/1111312.4012312.5512.25-101,349-0.74% 大買/大賣/
2020/09/101512.11111.9512.25141,0581.32%
2020/09/0900.00311.1011.15-3909-0.33%
2020/09/07211.35111.2011.4018140.12%
2020/09/0300.00110.6010.60-1619-0.16%
2020/09/02310.2500.0010.4535930.51%
2020/08/1729.9500.009.9225180.39%
2020/08/1059.8600.009.9055050.99%
2020/08/0419.8700.009.7615230.19%
2020/07/1300.0059.719.65-5519-0.96%
2020/07/10510.1000.0010.1055160.97%
2020/07/08110.50110.7010.4504760.00%
2020/04/0900.0089.279.17-8505-1.58%
2020/04/0889.2400.009.2485111.57%
2020/03/1300.00148.949.20-14700-2.00%
2020/03/021410.5000.0010.40146982.00%
2020/02/0400.00510.3010.30-5716-0.70%
2020/01/1400.00511.5011.45-5706-0.71%
2019/12/2400.003711.6511.65-37699-5.29%
2019/12/18111.7000.0011.7017150.14%
2019/12/1700.00211.6511.70-2689-0.29%
2019/12/1200.00211.7511.80-2695-0.29%
2019/12/111312.06111.7511.70126701.79%
2019/12/09211.5000.0011.4025470.37%
2019/10/3100.00111.2011.10-1802-0.12%
2019/10/181.211.1900.0011.151.28690.14%
2019/10/0100.00611.6811.65-6914-0.66%
2019/09/2400.00911.8011.80-9925-0.97%
2019/09/183711.8500.0011.85379154.04%
2019/09/17611.980.912.0011.755.19220.55%
2019/09/1600.00211.9011.80-2909-0.22%
2019/09/1100.00511.8511.75-5913-0.55%
2019/09/06211.7500.0011.5528680.23%
2019/09/05812.1100.0011.8088630.93%
2019/09/042011.804211.8311.85-22763-2.88%
2019/08/302011.1000.0010.95207152.79%
2019/08/21711.3500.0011.3077520.93%
2019/08/12211.90211.8511.9507320.00%
2019/08/0600.004011.0611.65-40728-5.49%
2019/07/245011.9000.0011.95506637.54%
2019/06/0600.00210.6510.70-2527-0.38%
2019/05/2300.00210.0510.00-2448-0.45%
2019/05/17910.52510.3910.0044380.91%
2019/05/1300.00269.499.37-26354-7.33%
2019/04/19110.1500.0010.1513310.30%
2019/04/17510.40110.4010.3543251.23%
2019/04/1200.00110.1010.10-1310-0.32%
2019/04/11110.0500.0010.1013060.33%
2019/03/20110.2500.0010.2013160.32%
2019/03/1300.0019.909.90-1174-0.57%
2019/03/1100.0019.839.78-1179-0.56%
2019/01/2519.7000.009.6512330.43%
2019/01/2119.7500.009.7212460.41%
2019/01/1500.0029.879.86-2267-0.75%
2018/12/2729.8200.009.6523280.61%
2018/12/20510.20510.309.7103240.00%
2018/12/1900.00110.0510.20-1302-0.33%
2018/12/03110.0000.0010.1013150.32%
2018/11/2900.0029.9910.15-2301-0.66%
2018/11/2600.0019.659.66-1295-0.34%
2018/11/1619.7000.009.7013190.31%
2018/11/1429.93110.259.7713230.31%
2018/11/1200.0019.609.65-1345-0.29%
2018/11/0900.0049.399.60-4370-1.08%
2018/11/0819.3500.009.4013680.27%
2018/11/0200.0019.109.11-1392-0.26%
2018/10/2900.0018.358.24-1387-0.26%
2018/10/2600.0018.258.33-1394-0.25%
2018/10/1100.0017.697.69-1398-0.25%
2018/10/0349.4000.009.4044001.00%
2018/09/2100.0049.559.53-4467-0.86%
2018/08/3149.9400.009.9541,0160.39%
2018/08/2919.9500.009.9011,2790.08%
2018/08/2800.00110.059.98-11,646-0.06%
2018/08/2719.8300.009.8211,8810.05%
2018/08/2400.0019.839.72-12,187-0.05%
2018/08/2059.8900.009.7752,5760.19%
2018/08/17110.152010.2510.00-192,579-0.74%
2018/08/1659.8459.979.9802,5630.00%
2018/08/1400.00299.289.61-292,680-1.08%
2018/08/0700.00110.5010.55-13,000-0.03%
2018/08/0600.00310.6310.55-33,162-0.09%
2018/08/02110.8000.0010.6513,2170.03%
2018/07/3100.00410.8010.75-43,214-0.12%
2018/07/27410.8600.0010.8543,2090.12%
2018/07/2000.00410.8310.75-43,192-0.13%
2018/07/194510.96511.0010.85403,1961.25%
2018/07/12111.0000.0011.0013,1850.03%
2018/07/0900.00211.3511.45-23,177-0.06%
2018/07/04111.8000.0011.8013,1900.03%
2018/07/0300.00112.4512.10-13,186-0.03%
2018/06/29112.3000.0012.3013,1840.03%
2018/06/2800.00112.6012.40-13,193-0.03%
2018/06/27112.15112.4512.2503,1910.00%
2018/06/2600.00211.7012.20-23,159-0.06%
2018/06/22112.151012.2012.05-93,155-0.29%
2018/06/212112.302112.5112.3503,1510.00%
2018/06/15113.1000.0013.0013,0970.03%
2018/06/14113.05113.4513.0003,0890.00%
2018/06/13113.00113.0013.0003,0610.00%
2018/06/12413.9100.0013.6042,9980.13%
2018/06/11314.63414.8814.40-12,942-0.03%
2018/06/08114.00214.1514.45-12,839-0.04%
2018/06/07314.473114.6114.25-282,805-1.00%
2018/06/06514.43214.5514.3032,6810.11%
2018/06/053815.651015.7314.65282,5531.10%
2018/06/045.214.5715.114.6415.20-9.92,193-0.45%
2018/06/014.214.50114.3014.203.21,9470.16%
2018/05/3100.002013.7513.75-201,645-1.22%
2018/05/3000.00712.6612.50-71,426-0.49%
2018/05/29212.28712.4012.30-51,353-0.37%
2018/05/28411.91112.4012.1531,3070.23%
2018/05/25111.6500.0011.6011,2730.08%
2018/05/24111.7500.0011.7511,2650.08%
2018/05/221212.431112.6412.2011,2400.08%
2018/05/211012.301012.4512.4501,1270.00%
2018/05/1800.001111.5511.35-111,026-1.07%
2018/05/17111.9000.0011.7511,0200.10%
2018/05/16312.200.511.9011.902.51,0070.25%
2018/05/151012.2900.0012.65109491.05%
2018/05/102011.451011.5511.40106551.53%
2018/04/2500.00410.9811.00-41,152-0.35%
2018/04/2400.003910.8310.85-391,235-3.16%
2018/04/1700.002111.2011.20-211,300-1.62%
2018/04/1200.00111.6011.60-11,281-0.08%
2018/03/31411.5900.0011.5041,2660.32%
2018/03/28712.2000.0012.2071,2300.57%
2018/03/271312.5000.0012.35131,2221.06%
2018/03/2600.001012.3012.40-101,198-0.83%
2018/03/2300.00212.1012.20-21,184-0.17%
2018/03/221412.4400.0012.45141,1791.19%
2018/03/21812.20212.5012.4561,1670.51%
2018/03/204612.0600.0012.15461,1454.02%
2018/03/131012.30112.2012.0091,1380.79%
2018/03/05711.47611.6511.5511,0860.09%
2018/02/06210.8000.0010.9021,3540.15%
2018/01/31112.3000.0012.3011,3240.08%
2018/01/30112.403712.3512.25-361,327-2.71%
2018/01/29112.8000.0012.5511,3410.07%
2018/01/25113.1500.0012.6011,3190.08%
2018/01/2400.00213.1012.95-21,251-0.16%
2018/01/23112.25112.7512.5501,1550.00%
2018/01/22112.3000.0012.2011,1400.09%
2018/01/193913.243812.9112.4511,1350.09%
2018/01/18112.70212.7312.90-1926-0.11%
2018/01/171112.492612.3712.70-15842-1.78%
2018/01/1000.003511.4011.50-35835-4.19%
2018/01/08111.7500.0011.5018430.12%
2018/01/033512.04212.0011.80338393.93%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音