力特 (3051)-富邦-新店券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.90	0	0.00	35.05	1	3,111	0.03%
2024/05/16	1	35.20	1	35.10	35.20	0	3,111	0.00%
2024/05/10	0.1	33.85	0	0.00	33.70	0.1	3,295	0.00%
2024/05/09	1	33.76	0	0.00	34.15	1	3,409	0.03%
2024/05/08	4	34.18	3	34.48	35.25	1	3,426	0.03%
2024/05/07	1	35.35	0	0.00	35.70	1	3,340	0.03%
2024/05/06	6	36.50	3	36.73	36.10	3	3,342	0.09%
2024/05/02	5	36.40	0	0.00	37.00	5	3,338	0.15%
2024/04/25	0	0.00	3	36.20	36.55	-3	3,486	-0.09%
2024/04/24	3	36.93	0	0.00	36.90	3	3,570	0.08%
2024/04/22	1	35.65	6	35.85	35.20	-5	3,635	-0.14%
2024/04/19	5	37.02	5	36.50	36.30	0	3,637	0.00%
2024/04/18	16	37.97	4	38.03	37.30	12	3,610	0.33%
2024/04/17	5	38.82	6	38.59	38.90	-1	3,574	-0.03%
2024/04/16	5	36.93	5	36.20	36.15	0	3,543	0.00%
2024/04/15	3.1	37.55	3	38.28	37.45	0.1	3,689	0.00%
2024/04/12	1	37.30	1	37.80	38.00	0	3,688	0.00%
2024/04/11	2	37.70	2	37.30	37.30	0	3,695	0.00%
2024/04/10	1	38.00	1	38.55	37.95	0	3,720	0.00%
2024/04/09	1.1	39.10	2	39.05	39.00	-0.9	3,741	-0.03%
2024/04/08	5	38.51	0	0.00	39.00	5	3,798	0.13%
2024/04/03	0.2	38.26	2	38.50	38.35	-1.8	3,811	-0.05%
2024/04/02	3	37.65	2	38.25	37.70	1	3,819	0.03%
2024/04/01	2	37.88	3	38.07	37.90	-1	3,847	-0.03%
2024/03/29	2	37.50	2	38.35	37.40	0	3,873	0.00%
2024/03/28	7	37.69	3	38.20	37.45	4	4,015	0.10%
2024/03/26	3	37.90	2	37.50	37.45	1	4,191	0.02%
2024/03/25	7	38.54	2	39.40	38.30	5	4,277	0.12%
2024/03/22	0	0.00	1	38.75	38.65	-1	4,464	-0.02%
2024/03/21	15	38.78	9	38.32	38.20	6	4,549	0.13%
2024/03/20	8	38.92	1	39.75	38.85	7	4,676	0.15%
2024/03/19	1	39.50	18	39.27	39.40	-17	5,163	-0.33%
2024/03/18	0	37.40	5	37.35	37.90	-5	5,328	-0.09%
2024/03/15	36	38.21	16	37.76	37.05	20	5,420	0.37%
2024/03/14	12	38.93	7	39.86	40.75	5	5,351	0.09%
2024/03/13	5	39.94	1	40.10	40.40	4	5,474	0.07%
2024/03/12	4	40.48	6	40.47	40.55	-2	5,709	-0.04%
2024/03/11	14	40.74	18	40.34	40.95	-4	6,038	-0.07%
2024/03/08	0	0.00	22	38.83	39.15	-22	6,162	-0.36%
2024/03/07	9	38.97	2	38.85	38.60	7	6,229	0.11%
2024/03/06	15	39.52	7	39.49	39.95	8	6,272	0.13%
2024/03/05	2	37.50	6	38.12	37.85	-4	6,276	-0.06%
2024/03/04	8	38.21	12	38.28	38.40	-4	6,362	-0.06%
2024/03/01	0	0.00	1	35.60	36.10	-1	6,349	-0.02%
2024/02/29	1	35.35	0	0.00	35.25	1	6,423	0.02%
2024/02/27	2	35.35	1	35.80	35.45	1	6,483	0.02%
2024/02/26	3.5	35.99	5	36.16	35.80	-1.5	6,506	-0.02%
2024/02/23	10.5	37.43	8	37.05	36.25	2.5	6,563	0.04%
2024/02/22	8	37.73	4.2	37.77	37.60	3.8	6,538	0.06%
2024/02/21	14	37.48	2.3	37.64	37.60	11.7	6,521	0.18%
2024/02/20	6	37.05	7	36.87	37.00	-1	6,511	-0.02%
2024/02/19	7	36.94	12	36.99	37.10	-5	6,504	-0.08%
2024/02/16	4	35.64	4.2	36.16	36.50	-0.2	6,494	0.00%
2024/02/15	10	35.61	7	35.39	35.20	3	6,473	0.05%
2024/02/05	2.5	34.72	5	35.88	35.70	-2.5	6,461	-0.04%
2024/02/02	15	35.74	8	35.93	35.70	7	6,496	0.11%
2024/02/01	4	34.48	3	34.74	35.15	1	6,427	0.01%
2024/01/31	0	0.00	1	33.50	33.10	-1	6,330	-0.02%
2024/01/30	1	33.00	1	33.00	32.90	0	6,321	0.00%
2024/01/29	0	33.40	3	33.17	33.50	-3	6,368	-0.05%
2024/01/26	2.7	32.88	2.4	33.06	32.50	0.3	6,395	0.00%
2024/01/25	2	32.80	0	0.00	32.70	2	6,465	0.03%
2024/01/24	1	33.50	0	0.00	33.20	1	6,515	0.02%
2024/01/23	1	33.30	2	33.65	33.55	-1	6,577	-0.02%
2024/01/22	5.3	33.19	11	33.77	32.75	-5.7	6,594	-0.09%
2024/01/19	12	33.50	8.1	33.59	33.55	3.9	6,642	0.06%
2024/01/18	7.5	33.06	8	33.35	33.10	-0.5	6,680	-0.01%
2024/01/17	54	32.73	51.5	32.60	32.80	2.5	6,766	0.04%
2024/01/16	3.2	32.72	4	32.55	32.15	-0.8	7,264	-0.01%
2024/01/15	0.3	32.60	0	0.00	32.70	0.3	7,941	0.00%
2024/01/11	3	32.65	2	32.63	32.50	1	8,118	0.01%
2024/01/10	14	32.63	14	32.74	32.50	0	8,134	0.00%
2024/01/09	7	32.94	3	33.00	32.70	4	8,114	0.05%
2024/01/05	3	35.85	3	36.50	35.90	0	8,048	0.00%
2024/01/04	6	36.06	6	36.00	35.85	0	8,131	0.00%
2024/01/03	7	36.79	8	36.65	36.55	-1	8,197	-0.01%
2024/01/02	8.6	37.25	6.8	37.20	37.50	1.8	8,433	0.02%
2023/12/29	8.2	36.39	2	36.26	36.30	6.2	8,438	0.07%
2023/12/28	2	36.00	2	36.19	36.00	0	8,424	0.00%
2023/12/27	7	36.52	1	36.65	36.10	6	8,433	0.07%
2023/12/26	2	36.10	1	36.10	36.00	1	8,420	0.01%
2023/12/25	6	36.17	13	36.79	35.85	-7	8,454	-0.08%
2023/12/22	10	37.60	5	37.84	38.00	5	8,539	0.06%
2023/12/21	6	36.24	0	0.00	35.75	6	8,497	0.07%
2023/12/20	5	36.40	6	36.59	36.45	-1	8,664	-0.01%
2023/12/19	12	37.33	22	36.99	35.85	-10	8,742	-0.11%
2023/12/18	5	40.20	5	39.64	38.90	0	8,565	0.00%
2023/12/15	1	40.70	8	41.04	40.70	-7	8,489	-0.08%
2023/12/14	41.2	42.67	45	41.81	40.70	-3.8	8,386	-0.05%
2023/12/13	37	43.74	33	43.72	43.55	4	7,902	0.05%
2023/12/12	15	42.35	10	42.63	42.95	5	7,741	0.06%
2023/12/11	10	42.03	4	41.08	41.90	6	7,687	0.08%
2023/12/08	12.5	41.56	19.7	41.80	42.10	-7.2	7,606	-0.09%
2023/12/07	30	40.94	33.3	41.11	40.90	-3.3	7,492	-0.04%
2023/12/06	52	41.61	51	41.74	40.50	1	7,362	0.01%
2023/12/05	2	37.00	7.8	37.95	38.80	-5.8	7,064	-0.08%
2023/12/04	4	37.58	6.1	37.80	38.50	-2	7,027	-0.03%
2023/12/01	5	36.35	9	36.01	36.45	-4	7,199	-0.06%
2023/11/30	5	35.35	3	35.50	35.05	2	7,763	0.03%
2023/11/29	3	34.17	16	34.26	35.00	-13	8,018	-0.16%
2023/11/28	0	0.00	4	32.75	34.00	-4	8,132	-0.05%
2023/11/27	2	32.73	2	32.75	32.80	0	8,199	0.00%
2023/11/24	8	32.61	7	32.56	32.55	1	8,403	0.01%
2023/11/22	5	32.52	7	32.47	32.50	-2	9,295	-0.02%
2023/11/21	3	31.35	0	0.00	31.15	3	9,277	0.03%
2023/11/20	8	31.28	3	30.90	30.90	5	9,516	0.05%
2023/11/17	2	31.40	5	31.42	31.25	-3	10,295	-0.03%
2023/11/15	2	31.90	2	32.10	31.70	0	10,889	0.00%
2023/11/14	2	32.40	5	32.05	31.95	-3	11,134	-0.03%
2023/11/13	0	0.00	14	32.15	32.40	-14	11,426	-0.12%
2023/11/10	12	32.91	19	32.16	32.10	-7	11,597	-0.06%
2023/11/09	1	31.75	3	32.05	31.75	-2	11,540	-0.02%
2023/11/08	2	32.00	19	32.02	31.80	-17	11,544	-0.15%
2023/11/07	0	0.00	16	32.81	32.65	-16	11,548	-0.14%
2023/11/06	11	32.99	20	32.97	32.65	-9	11,547	-0.08%
2023/11/03	22	32.56	14	32.25	32.60	8	11,545	0.07%
2023/11/02	26	31.85	19	31.80	32.25	7	11,551	0.06%
2023/11/01	12	30.99	10	31.04	30.80	2	11,546	0.02%
2023/10/31	5	32.44	2	32.00	31.15	3	11,518	0.03%
2023/10/30	22	33.15	30	32.83	32.85	-8	11,483	-0.07%
2023/10/27	7	32.02	9	32.14	31.80	-2	11,478	-0.02%
2023/10/26	5	32.98	3	33.22	32.80	2	11,457	0.02%
2023/10/25	35	32.98	25.7	33.19	33.70	9.3	11,418	0.08%
2023/10/24	85	33.87	47	33.43	32.90	38	11,318	0.34%
2023/10/23	42	33.64	36	33.46	33.50	6	10,792	0.06%
2023/10/20	13	31.57	11	31.95	32.00	2	10,183	0.02%
2023/10/19	1	28.70	1	28.90	29.10	0	10,145	0.00%
2023/10/18	4	30.10	5	29.86	29.50	-1	10,413	-0.01%
2023/10/17	3	30.93	7	30.61	30.40	-4	10,527	-0.04%
2023/10/16	1	30.45	0	0.00	30.20	1	10,553	0.01%
2023/10/13	0	0.00	2	31.74	31.30	-2	10,564	-0.02%
2023/10/12	4	32.55	2	32.30	32.60	2	10,565	0.02%
2023/10/11	1	32.60	27	32.53	32.20	-26	10,465	-0.25%
2023/10/06	40	32.70	60	33.08	32.65	-20	10,364	-0.19%
2023/10/05	2	30.90	1	30.50	31.00	1	10,080	0.01%
2023/10/04	17	30.09	2	30.05	30.00	15	10,000	0.15%
2023/10/03	2	30.00	1	30.20	29.95	1	10,017	0.01%
2023/10/02	1	30.50	7	30.27	29.90	-6	10,009	-0.06%
2023/09/28	4	30.30	6	30.55	30.45	-2	9,988	-0.02%
2023/09/27	31	30.54	23.4	30.35	30.60	7.6	9,942	0.08%
2023/09/26	5	30.08	1.6	30.27	29.85	3.4	9,723	0.04%
2023/09/25	6.2	30.53	16.2	30.29	30.10	-10	9,624	-0.10%
2023/09/22	25	29.64	12	29.57	30.25	13	9,419	0.14%
2023/09/21	1	27.35	1	27.40	27.70	0	9,232	0.00%
2023/09/20	1	27.65	0	0.00	27.35	1	9,222	0.01%
2023/09/19	1	27.35	12	27.44	27.15	-11	9,238	-0.12%
2023/09/18	2	28.20	1	28.00	27.80	1	9,189	0.01%
2023/09/15	0	0.00	2	28.28	28.30	-2	9,158	-0.02%
2023/09/14	15	28.76	4	29.04	28.60	11	9,102	0.12%
2023/09/13	15	29.15	3	29.15	28.70	12	9,059	0.13%
2023/09/12	4	29.89	0	0.00	29.70	4	8,987	0.04%
2023/09/11	3	30.00	1	31.15	30.35	2	8,943	0.02%
2023/09/07	18	31.38	14	31.24	30.50	4	8,671	0.05%
2023/09/06	16	31.86	13	32.06	31.70	3	8,469	0.04%
2023/09/05	24	30.41	42	31.08	32.10	-18	8,120	-0.22%
2023/09/04	18	29.95	20	30.02	30.60	-2	7,432	-0.03%
2023/09/01	25	28.23	24	28.09	28.40	1	7,030	0.01%
2023/08/31	3	26.40	12	26.43	26.50	-9	6,745	-0.13%
2023/08/30	13	26.48	29	26.56	26.40	-16	6,548	-0.24%
2023/08/29	16	25.41	29	25.26	25.45	-13	6,248	-0.21%
2023/08/28	85	24.93	111.2	24.99	24.35	-26.2	5,906	-0.44%	大賣/
2023/08/25	9	26.70	1.5	26.70	26.70	7.5	5,276	0.14%
2023/08/24	43	30.00	29	30.08	29.65	14	5,194	0.27%
2023/08/23	80	37.25	63.2	37.81	32.90	16.8	4,916	0.34%
2023/08/22	30.2	36.18	42	36.41	36.55	-11.8	4,099	-0.29%
2023/08/21	10	32.55	6	32.80	34.40	4	3,710	0.11%
2023/08/18	46	30.52	7	32.11	31.55	39	3,444	1.13%
2023/08/17	8	29.06	11	29.59	30.30	-3	3,164	-0.09%
2023/08/16	1	29.15	9	28.46	29.20	-8	2,852	-0.28%
2023/08/15	5	26.38	7	26.19	26.55	-2	2,657	-0.08%
2023/08/14	3	25.65	0	0.00	25.75	3	2,597	0.12%
2023/08/11	2	25.40	0	0.00	25.75	2	2,561	0.08%
2023/08/10	3	25.03	1	25.50	25.70	2	2,519	0.08%
2023/08/09	4	25.66	0	0.00	25.30	4	2,477	0.16%
2023/08/07	2	25.95	12	25.85	26.20	-10	2,362	-0.42%
2023/08/04	6	25.22	1	25.40	25.25	5	2,275	0.22%
2023/08/02	0	0.00	5	24.85	25.15	-5	2,249	-0.22%
2023/08/01	2	25.23	0	0.00	25.30	2	2,336	0.09%
2023/07/31	2	25.30	2	25.25	24.90	0	2,254	0.00%
2023/07/28	0	0.00	3	24.40	24.80	-3	2,181	-0.14%
2023/07/27	4	25.01	3	24.50	25.10	1	2,130	0.05%
2023/07/26	5	23.64	0	0.00	23.65	5	2,050	0.24%
2023/07/25	13	23.72	27	23.84	23.60	-14	2,007	-0.70%
2023/07/24	6	24.38	1	25.95	24.40	5	1,911	0.26%
2023/07/21	42	26.04	21.5	25.13	24.80	20.5	1,781	1.15%
2023/07/20	1	24.90	1.5	23.79	25.30	-0.5	1,467	-0.03%
2023/07/19	1	22.90	5.3	23.00	23.00	-4.3	1,311	-0.33%
2023/07/18	5	22.11	1	21.80	22.40	4	1,257	0.32%
2023/07/17	5.2	21.80	0	0.00	22.05	5.2	1,197	0.43%
2023/07/10	2	20.80	2	20.85	20.85	0	1,131	0.00%
2023/07/07	1	20.90	0	0.00	20.90	1	1,095	0.09%
2023/07/05	6	20.98	5	20.80	20.70	1	1,038	0.10%
2023/07/04	3.5	20.77	3	20.80	20.70	0.5	1,019	0.05%
2023/06/30	0	0.00	1.5	19.57	20.15	-1.5	981	-0.15%
2023/06/20	0	0.00	1	20.30	19.60	-1	989	-0.10%
2023/06/19	3	19.80	0	0.00	19.90	3	985	0.30%
2023/06/16	0	0.00	1	19.95	19.50	-1	976	-0.10%
2023/06/14	0	0.00	10	18.80	18.70	-10	926	-1.08%
2023/06/12	0	0.00	0.6	18.66	18.65	-0.6	928	-0.06%
2023/06/08	0	0.00	1	18.90	18.85	-1	942	-0.11%
2023/06/02	7	18.93	0	0.00	18.85	7	982	0.71%
2023/06/01	2	18.90	0	0.00	18.90	2	993	0.20%
2023/05/31	1	18.90	2	18.85	18.90	-1	982	-0.10%
2023/05/26	2	17.98	0	0.00	17.90	2	953	0.21%
2023/05/24	1	18.15	0	0.00	18.10	1	954	0.10%
2023/05/23	2	18.13	0	0.00	18.25	2	979	0.20%
2023/05/19	0	0.00	0	17.40	17.40	0	977	0.00%
2023/05/18	2	17.63	0	0.00	17.55	2	986	0.20%
2023/05/16	3	17.60	0	0.00	17.55	3	985	0.30%
2023/05/11	1	17.20	4	17.25	17.25	-3	992	-0.30%
2023/05/08	1	18.30	1	18.45	18.05	0	976	0.00%
2023/04/26	0	0.00	0.5	17.85	18.10	-0.5	925	-0.05%
2023/04/21	1	18.30	0	0.00	18.35	1	903	0.11%
2023/04/19	1	19.60	0	0.00	19.55	1	877	0.11%
2023/04/18	2	19.90	0	0.00	19.80	2	869	0.23%
2023/04/17	1	19.65	0	0.00	19.70	1	847	0.12%
2023/04/13	1	19.05	12	19.15	19.05	-11	830	-1.32%
2023/04/11	0	0.00	18	19.17	19.15	-18	829	-2.17%
2023/04/06	0	19.45	0	0.00	19.15	0	831	0.00%
2023/03/29	0	0.00	1	19.50	19.15	-1	827	-0.12%
2023/03/28	0	19.60	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.60	0	0.00	19.60	0	816	0.00%
2023/03/24	5	20.08	11	19.93	19.50	-6	817	-0.73%
2023/03/22	40	18.87	0	0.00	19.00	40	717	5.57%
2023/03/14	0	18.00	0	0.00	18.30	0	748	0.00%
2023/03/10	0	18.50	0	0.00	18.30	0	770	0.00%
2023/03/09	0	0.00	1	19.20	19.00	-1	775	-0.13%
2023/03/06	1	19.60	0	0.00	19.50	1	783	0.13%
2023/02/21	0	0.00	1	19.75	19.75	-1	796	-0.13%
2023/02/20	1	19.40	0	0.00	19.30	1	782	0.13%
2023/02/14	0	18.65	10	19.00	18.80	-10	836	-1.20%
2023/02/03	15	19.57	5	19.95	19.95	10	915	1.09%
2023/01/16	0	0.00	0.6	16.90	17.00	-0.6	855	-0.07%
2023/01/10	0	0.00	1	17.85	17.80	-1	888	-0.11%
2023/01/03	0	0.00	1	17.50	17.50	-1	941	-0.11%
2022/12/30	1	17.15	0	0.00	17.15	1	941	0.11%
2022/12/12	0	0.00	1	19.35	19.10	-1	1,031	-0.10%
2022/12/07	1	19.05	0	0.00	19.05	1	1,291	0.08%
2022/11/17	0	0.00	1	20.60	20.25	-1	2,063	-0.05%
2022/11/15	0	0.00	2	19.78	19.90	-2	2,182	-0.09%
2022/11/10	0	0.00	3	19.15	19.30	-3	2,646	-0.11%
2022/11/09	0	0.00	2	19.23	19.25	-2	2,761	-0.07%
2022/11/08	1	18.85	2	19.10	18.90	-1	2,900	-0.03%
2022/11/07	1	19.00	0	0.00	19.05	1	2,898	0.03%
2022/11/04	2	18.08	0	0.00	18.20	2	2,887	0.07%
2022/11/03	2	17.65	0	0.00	17.75	2	2,870	0.07%
2022/10/27	0	0.00	1	16.70	16.85	-1	2,908	-0.03%
2022/10/25	0	0.00	1	16.25	16.15	-1	2,938	-0.03%
2022/10/24	3	16.70	3	16.93	16.35	0	2,943	0.00%
2022/10/21	1	16.60	1	16.75	16.45	0	2,950	0.00%
2022/10/20	3	16.33	2	16.48	16.50	1	2,949	0.03%
2022/10/19	2	16.60	2	16.83	16.65	0	2,958	0.00%
2022/10/18	2	16.38	2	16.48	16.55	0	2,964	0.00%
2022/10/17	2	15.80	3	16.00	16.50	-1	2,985	-0.03%
2022/10/14	0	0.00	1	16.50	16.55	-1	2,998	-0.03%
2022/10/12	2	16.83	1	17.10	16.85	1	3,041	0.03%
2022/10/11	1	17.20	0	0.00	17.00	1	3,082	0.03%
2022/10/07	1	18.00	0	0.00	17.90	1	3,428	0.03%
2022/10/03	0	0.00	1	17.75	17.65	-1	3,515	-0.03%
2022/09/30	2	16.80	4	17.30	17.85	-2	3,529	-0.06%
2022/09/29	3	17.50	4	17.74	17.55	-1	3,586	-0.03%
2022/09/27	0	0.00	2	18.23	18.55	-2	3,680	-0.05%
2022/09/26	2	18.50	0	0.00	17.85	2	3,686	0.05%
2022/09/23	3	19.73	1	19.80	19.25	2	3,679	0.05%
2022/09/22	0	0.00	1	19.45	19.60	-1	3,680	-0.03%
2022/09/20	2	20.30	2	20.00	20.00	0	3,675	0.00%
2022/09/19	2	20.58	0	0.00	19.90	2	3,676	0.05%
2022/09/16	3	20.82	5	20.84	20.75	-2	3,662	-0.05%
2022/09/15	4	20.70	5	20.71	20.55	-1	3,618	-0.03%
2022/09/14	1	19.00	1	19.25	19.45	0	3,388	0.00%
2022/09/12	0	0.00	1	19.50	19.40	-1	3,397	-0.03%
2022/09/08	2	19.13	1	19.10	19.00	1	3,390	0.03%
2022/09/07	1	19.40	1	19.65	19.45	0	3,364	0.00%
2022/09/06	1	20.70	0	0.00	19.85	1	3,353	0.03%
2022/09/05	4	20.86	4	21.10	20.95	0	3,327	0.00%
2022/09/02	1	20.70	4	20.70	20.50	-3	3,310	-0.09%
2022/09/01	2	21.20	1	21.65	20.90	1	3,318	0.03%
2022/08/31	3	21.37	1	21.55	21.25	2	3,300	0.06%
2022/08/29	8	21.22	1	21.45	21.25	7	3,270	0.21%
2022/08/26	13	22.92	15	22.52	22.50	-2	3,222	-0.06%
2022/08/25	1	22.10	8	21.78	21.75	-7	2,824	-0.25%
2022/08/24	29	22.55	40	22.26	22.20	-11	2,771	-0.40%
2022/08/23	6	21.38	6	21.35	21.30	0	2,584	0.00%
2022/08/22	7	21.40	0	0.00	21.30	7	2,510	0.28%
2022/08/19	33.7	22.48	43.7	22.11	21.50	-10	2,496	-0.40%
2022/08/18	25	21.67	21.5	21.37	21.75	3.5	2,547	0.14%
2022/08/17	16	21.15	7	21.12	21.00	9	2,411	0.37%
2022/08/16	6	19.73	7	19.19	20.00	-1	2,195	-0.04%
2022/08/15	7	18.25	8	18.48	18.20	-1	2,078	-0.05%
2022/08/10	0	0.00	3	15.80	15.75	-3	1,932	-0.16%
2022/08/09	2	15.33	2	15.48	15.65	0	1,931	0.00%
2022/08/08	1	15.30	0	0.00	15.30	1	1,944	0.05%
2022/08/05	1	15.60	2	15.73	15.65	-1	1,931	-0.05%
2022/08/04	4	15.38	0	0.00	15.20	4	1,928	0.21%
2022/08/03	4	15.98	31	15.57	15.40	-27	1,922	-1.40%
2022/08/02	2	16.45	1	16.65	16.20	1	1,914	0.05%
2022/08/01	5	17.00	2	16.88	17.05	3	1,908	0.16%
2022/07/29	2	16.50	4	16.68	16.55	-2	1,891	-0.11%
2022/07/28	34	16.98	2	16.90	16.20	32	1,888	1.69%
2022/07/27	1	16.10	16	16.21	16.30	-15	1,876	-0.80%
2022/07/26	4	16.33	25	16.29	16.20	-21	1,913	-1.10%
2022/07/25	2	16.58	3	16.70	16.75	-1	1,910	-0.05%
2022/07/22	21	16.98	0	0.00	16.45	21	1,907	1.10%
2022/07/21	1	16.20	8	16.48	16.55	-7	1,899	-0.37%
2022/07/20	4	16.21	1	16.50	16.05	3	1,893	0.16%
2022/07/19	1	16.10	6	16.44	16.20	-5	1,906	-0.26%
2022/07/18	24	16.28	6	15.88	16.40	18	1,872	0.96%
2022/07/15	6	15.91	16	15.96	15.70	-10	1,831	-0.55%
2022/07/14	0	0.00	4	15.30	15.50	-4	1,484	-0.27%
2022/07/13	2	14.95	3	15.05	14.90	-1	1,476	-0.07%
2022/07/12	1	14.60	0	0.00	14.15	1	1,467	0.07%
2022/07/11	3	15.63	4	15.86	15.40	-1	1,456	-0.07%
2022/07/08	6	15.52	5	15.80	15.65	1	1,524	0.07%
2022/07/07	7	14.99	4	15.31	15.25	3	1,513	0.20%
2022/07/06	3	15.83	0	0.00	14.75	3	1,479	0.20%
2022/07/05	8	16.49	6	16.34	15.90	2	1,464	0.14%
2022/07/04	2	15.05	8	15.54	15.80	-6	1,393	-0.43%
2022/07/01	5	15.53	2	15.90	14.40	3	1,406	0.21%
2022/06/30	0	0.00	4	16.01	15.50	-4	1,407	-0.28%
2022/06/29	1	16.60	0	0.00	16.40	1	1,510	0.07%
2022/06/28	1	17.20	0	0.00	16.95	1	1,713	0.06%
2022/06/27	2	17.45	2	17.55	17.35	0	1,761	0.00%
2022/06/24	2	17.00	1	16.90	16.80	1	1,769	0.06%
2022/06/23	1	16.70	1	16.85	16.35	0	1,774	0.00%
2022/06/22	5	17.07	0	0.00	16.60	5	1,793	0.28%
2022/06/21	0	0.00	1	17.20	17.35	-1	1,795	-0.06%
2022/06/20	1	17.80	0	0.00	16.70	1	1,794	0.06%
2022/06/17	1	17.90	1	18.50	17.80	0	1,792	0.00%
2022/06/16	2	18.30	0	0.00	18.20	2	1,793	0.11%
2022/06/15	1	19.20	0	0.00	18.85	1	1,802	0.06%
2022/06/13	1	20.00	0	0.00	19.40	1	1,848	0.05%
2022/06/10	1	20.40	0	0.00	20.40	1	1,882	0.05%
2022/06/09	0	0.00	3	20.23	20.45	-3	1,873	-0.16%
2022/06/08	0	0.00	2	20.25	20.00	-2	1,890	-0.11%
2022/06/06	2	19.93	1	20.25	20.00	1	1,922	0.05%
2022/06/02	2	20.00	2	20.43	20.00	0	1,949	0.00%
2022/06/01	1	19.70	0	0.00	19.70	1	1,979	0.05%
2022/05/30	1	20.30	1	20.15	20.10	0	1,995	0.00%
2022/05/27	13	20.62	2	20.48	20.30	11	2,000	0.55%
2022/05/26	2	21.58	0	0.00	21.10	2	1,966	0.10%
2022/05/25	0	19.90	0	0.00	19.95	0	1,782	0.00%
2022/05/24	1	19.70	1	19.90	19.70	0	1,832	0.00%
2022/05/18	1	19.50	16	20.03	19.80	-15	1,900	-0.79%
2022/05/17	0	0.00	5	19.34	19.50	-5	1,931	-0.26%
2022/05/16	4	18.90	2	19.28	18.80	2	1,969	0.10%
2022/05/13	2	18.15	1	18.50	18.55	1	2,049	0.05%
2022/05/12	1	18.50	0	0.00	17.75	1	2,087	0.05%
2022/05/11	2	18.20	2	18.50	18.55	0	2,098	0.00%
2022/05/10	5	17.65	4	18.35	18.60	1	2,127	0.05%
2022/05/09	10	18.85	0	0.00	18.30	10	2,213	0.45%
2022/05/03	4	20.00	0.9	20.10	20.30	3.1	2,287	0.14%
2022/04/29	1	20.00	0	0.00	19.95	1	2,283	0.04%
2022/04/28	1	19.80	1	19.95	19.75	0	2,332	0.00%
2022/04/27	2	19.65	2	19.80	19.60	0	2,417	0.00%
2022/04/26	0	0.00	2	20.35	20.00	-2	2,467	-0.08%
2022/04/25	0	0.00	4	21.35	20.65	-4	2,746	-0.15%
2022/04/22	4	22.14	0	0.00	22.00	4	2,842	0.14%
2022/04/18	0	0.00	20	23.10	23.00	-20	3,397	-0.59%
2022/04/15	1	24.20	5	23.95	23.65	-4	3,569	-0.11%
2022/04/14	5	24.55	1	24.25	24.55	4	3,619	0.11%
2022/04/13	0	0.00	1	24.60	23.55	-1	3,572	-0.03%
2022/04/12	2	23.65	2	24.28	23.65	0	3,674	0.00%
2022/04/11	6	24.07	1	24.55	23.80	5	3,812	0.13%
2022/04/08	17	24.24	1	25.15	25.00	16	3,910	0.41%
2022/04/07	1	26.00	26	25.19	24.65	-25	4,057	-0.62%
2022/04/06	1	25.85	8	25.99	26.20	-7	4,132	-0.17%
2022/04/01	13	25.85	11	25.45	26.05	2	4,257	0.05%
2022/03/31	11	26.08	15	26.39	25.75	-4	4,260	-0.09%
2022/03/30	13	24.56	10	24.24	24.95	3	4,330	0.07%
2022/03/29	3	23.00	1	23.50	22.70	2	5,048	0.04%
2022/03/28	2	22.18	3	22.33	22.50	-1	5,253	-0.02%
2022/03/25	4	23.00	0	0.00	22.60	4	5,846	0.07%
2022/03/24	1	23.00	2	23.35	23.40	-1	6,079	-0.02%
2022/03/23	2	23.00	0	0.00	23.10	2	6,215	0.03%
2022/03/22	0	0.00	1	22.95	23.15	-1	6,443	-0.02%
2022/03/18	4	22.31	4	22.60	22.80	0	6,478	0.00%
2022/03/17	1	22.50	1	22.50	22.40	0	6,489	0.00%
2022/03/16	0	0.00	3	21.75	21.45	-3	6,474	-0.05%
2022/03/15	2.2	22.06	1	22.60	21.80	1.2	6,474	0.02%
2022/03/14	2.2	22.70	2	22.85	22.85	0.2	6,473	0.00%
2022/03/08	1	23.50	2	23.39	22.60	-1	6,525	-0.02%
2022/03/04	2	25.00	1	25.30	24.90	1	6,620	0.02%
2022/03/03	3	25.62	2	26.20	25.45	1	6,722	0.01%
2022/03/02	2	25.35	0	0.00	25.60	2	6,770	0.03%
2022/03/01	0	0.00	4	26.00	26.05	-4	6,805	-0.06%
2022/02/25	5	25.30	5	25.26	25.15	0	6,844	0.00%
2022/02/24	4	25.48	2	25.18	24.55	2	6,852	0.03%
2022/02/23	4	25.85	11	25.93	26.30	-7	6,817	-0.10%
2022/02/22	2	26.00	2	26.48	26.05	0	6,821	0.00%
2022/02/21	3	26.85	1	26.95	26.65	2	6,819	0.03%
2022/02/18	23	27.70	2	27.95	27.70	21	6,805	0.31%
2022/02/17	4	28.30	4	28.75	27.85	0	6,836	0.00%
2022/02/16	14	28.56	2	28.65	28.35	12	6,894	0.17%
2022/02/15	12	29.24	14	28.56	28.00	-2	6,930	-0.03%
2022/02/14	10	28.46	9	28.49	28.70	1	6,865	0.01%
2022/02/11	1	28.15	4	27.80	27.80	-3	6,874	-0.04%
2022/02/10	1	28.35	0	0.00	27.85	1	6,870	0.01%
2022/02/09	11	28.41	13	28.62	28.45	-2	6,855	-0.03%
2022/02/08	0	27.25	2	27.15	27.10	-2	6,784	-0.03%
2022/02/07	0	0.00	3	26.32	26.90	-3	6,780	-0.04%
2022/01/26	2	26.15	4	26.08	25.80	-2	6,793	-0.03%
2022/01/25	2	26.60	1	26.90	25.65	1	6,827	0.01%
2022/01/24	0	0.00	2	26.18	26.45	-2	6,900	-0.03%
2022/01/21	4	27.48	13	27.65	27.45	-9	6,890	-0.13%
2022/01/20	8	27.52	10	27.43	27.60	-2	6,835	-0.03%
2022/01/19	6	27.36	2	28.10	27.20	4	6,747	0.06%
2022/01/18	20	29.56	17.1	29.26	28.70	2.9	6,671	0.04%
2022/01/17	2	28.60	0	0.00	28.65	2	6,379	0.03%
2022/01/14	17	26.21	6	26.17	26.05	11	6,260	0.18%
2022/01/13	1	29.10	0	0.00	28.40	1	6,098	0.02%
2022/01/12	11	29.57	17	29.10	28.75	-6	6,052	-0.10%
2022/01/11	40	31.61	61	30.56	29.15	-21	5,910	-0.36%
2022/01/10	13	32.16	19	31.33	31.00	-6	5,714	-0.11%
2022/01/07	0	0.00	13	35.37	34.20	-13	5,539	-0.23%
2022/01/06	0	0.00	38.5	34.59	35.75	-38.5	5,484	-0.70%
2022/01/05	13	35.36	21	36.16	34.95	-8	5,440	-0.15%
2022/01/04	15	34.86	19.1	34.22	36.50	-4.1	5,338	-0.08%
2022/01/03	23.5	31.44	1.9	32.96	33.20	21.7	5,185	0.42%
2021/12/30	14.3	32.89	32.5	33.44	31.90	-18.2	5,084	-0.36%
2021/12/29	3	36.03	10.5	35.97	35.40	-7.5	4,943	-0.15%
2021/12/28	9.9	38.99	3.5	39.77	38.10	6.3	4,852	0.13%
2021/12/27	4.7	38.00	4.7	38.02	38.05	0	4,714	0.00%
2021/12/15	63	18.21	40	17.80	18.10	23	4,615	0.50%
2021/12/14	54	19.02	113	19.10	19.30	-59	4,370	-1.35%	大賣/
2021/12/13	15	17.83	18	17.72	17.95	-3	3,698	-0.08%
2021/12/10	70	15.66	26	16.02	16.35	44	3,535	1.24%
2021/12/09	18	14.84	20	14.85	14.90	-2	2,964	-0.07%
2021/12/08	7	13.55	0	0.00	13.55	7	2,751	0.25%
2021/12/07	81	12.20	0	0.00	12.35	81	2,628	3.08%
2021/12/06	0	0.00	10	11.15	11.25	-10	2,410	-0.41%
2021/12/03	0	0.00	20	10.98	10.95	-20	2,397	-0.83%
2021/12/02	5	10.95	0	0.00	10.90	5	2,417	0.21%
2021/12/01	0	0.00	5	11.10	11.20	-5	2,466	-0.20%
2021/11/25	1	11.50	0	0.00	11.50	1	2,629	0.04%
2021/11/22	1	11.55	2	11.65	11.55	-1	2,939	-0.03%
2021/11/19	101	11.47	0	0.00	11.55	101	2,918	3.46%	大買/鉅額交易
2021/11/18	0	0.00	3	11.55	11.85	-3	2,859	-0.10%
2021/11/17	1	11.00	3	11.07	11.20	-2	2,825	-0.07%
2021/11/16	2	10.93	23	10.99	10.90	-21	2,859	-0.73%
2021/11/15	2	10.65	1	10.55	10.85	1	2,993	0.03%
2021/11/12	3	10.25	0	0.00	10.45	3	3,075	0.10%
2021/11/11	0	0.00	4	10.30	10.10	-4	3,065	-0.13%
2021/11/10	1	10.70	0	0.00	10.30	1	3,068	0.03%
2021/11/09	1	10.55	10	10.45	10.60	-9	3,054	-0.29%
2021/11/08	2	10.28	0	0.00	10.15	2	3,039	0.07%
2021/11/05	3	10.80	0	0.00	10.45	3	3,083	0.10%
2021/11/04	32	10.94	0	0.00	10.80	32	3,045	1.05%
2021/11/03	0	0.00	3	10.30	10.55	-3	2,974	-0.10%
2021/11/02	1	10.00	0	0.00	10.00	1	2,913	0.03%
2021/10/21	0	0.00	3	9.70	9.63	-3	2,721	-0.11%
2021/10/20	0	0.00	5	8.86	9.30	-5	2,640	-0.19%
2021/10/18	0	0.00	10	8.54	8.51	-10	2,622	-0.38%
2021/10/04	0	0.00	0	8.86	8.80	0	2,669	0.00%
2021/10/01	1	9.00	0	0.00	9.00	1	2,691	0.04%
2021/09/27	1	9.25	10	9.30	9.24	-9	2,915	-0.31%
2021/09/22	1	9.50	0	0.00	9.40	1	3,116	0.03%
2021/09/17	0	0.00	1	9.69	10.00	-1	3,186	-0.03%
2021/09/16	50	10.14	0	0.00	9.88	50	3,238	1.54%
2021/09/15	0	0.00	20	9.88	9.88	-20	3,308	-0.60%
2021/09/14	0	0.00	19	9.06	8.99	-19	3,302	-0.58%
2021/09/13	6	8.91	0	0.00	8.88	6	3,298	0.18%
2021/09/10	13	9.43	0	0.00	9.13	13	3,282	0.40%
2021/09/08	1	9.27	0	0.00	9.25	1	3,283	0.03%
2021/09/06	11	9.30	0	0.00	9.19	11	3,241	0.34%
2021/09/03	0	10.20	2	10.25	10.20	-2	3,180	-0.06%
2021/09/02	0	10.00	0	0.00	10.10	0	3,143	0.00%
2021/08/31	0	0.00	31	10.80	11.30	-31	3,006	-1.03%
2021/08/30	7	11.18	0	11.45	11.45	7	2,907	0.24%
2021/08/26	2	9.51	10	9.27	9.54	-8	2,581	-0.31%
2021/08/25	0	0.00	3	8.50	8.68	-3	2,492	-0.12%
2021/08/23	0	0.00	32	9.12	9.10	-32	2,419	-1.32%
2021/08/20	20	8.94	0	0.00	8.88	20	2,338	0.86%
2021/08/19	20	9.93	0	0.00	9.86	20	2,243	0.89%
2021/08/11	5	11.20	0	0.00	11.20	5	1,885	0.27%
2021/08/09	0	0.00	6	12.40	12.40	-6	1,831	-0.33%
2021/08/04	5	12.20	0	0.00	12.15	5	1,875	0.27%
2021/07/09	1	11.30	0	0.00	11.40	1	2,283	0.04%
2021/07/08	1	11.80	0	0.00	11.80	1	2,285	0.04%
2021/07/07	0	0.00	1	12.15	11.95	-1	2,281	-0.04%
2021/07/05	2	11.70	13	11.74	11.70	-11	2,215	-0.50%
2021/07/02	3	13.32	12	12.94	13.00	-9	2,150	-0.42%
2021/07/01	10	13.40	0	0.00	13.25	10	2,102	0.48%
2021/06/29	1	13.25	0	0.00	12.60	1	2,001	0.05%
2021/06/28	10	12.20	5	12.00	12.20	5	1,873	0.27%
2021/06/25	5	11.00	0	0.00	11.10	5	1,791	0.28%
2021/06/23	1	9.46	0	0.00	10.00	1	1,614	0.06%
2021/06/21	2	9.49	0	0.00	9.46	2	1,544	0.13%
2021/06/01	5	8.20	0	0.00	8.23	5	1,460	0.34%
2021/05/12	1	7.60	0	0.00	7.43	1	1,416	0.07%
2021/04/28	5	9.75	0	0.00	9.75	5	946	0.53%
2021/04/27	5	9.65	0	0.00	9.63	5	939	0.53%
2021/04/26	0	0.00	7.5	9.49	9.61	-7.5	924	-0.81%
2021/04/22	1	8.90	1	9.50	9.00	0	895	0.00%
2021/04/20	1	9.00	0	0.00	9.05	1	799	0.13%
2021/04/14	0	0.00	14	8.13	8.15	-14	754	-1.86%
2021/04/12	4	8.13	0	0.00	8.26	4	718	0.56%
2021/03/03	1	7.00	0	0.00	7.08	1	668	0.15%
2021/03/02	2	7.38	0	0.00	7.25	2	665	0.30%
2021/02/26	10	7.10	0	0.00	7.37	10	652	1.53%
2021/01/26	0	0.00	5	5.95	5.95	-5	643	-0.78%
2021/01/22	2	5.63	12	5.73	5.78	-10	639	-1.56%
2021/01/21	3	5.93	0	0.00	5.85	3	627	0.48%
2021/01/19	2	6.09	0	0.00	6.11	2	618	0.32%
2021/01/15	0	0.00	2	6.10	6.16	-2	615	-0.33%
2021/01/08	2	5.90	0	0.00	5.98	2	600	0.33%
2021/01/07	2	5.97	0	0.00	6.00	2	597	0.33%
2021/01/06	0	0.00	50	6.02	6.14	-50	590	-8.47%
2020/12/31	0	0.00	10	6.23	6.30	-10	564	-1.77%
2020/12/25	0	0.00	20	6.20	6.09	-20	505	-3.96%
2020/12/18	0	0.00	35	5.61	5.58	-35	542	-6.45%
2020/12/09	2	5.80	0	0.00	5.80	2	538	0.37%
2020/09/16	0	0.00	2	4.66	4.67	-2	875	-0.23%
2020/08/14	15	5.61	0	0.00	5.49	15	713	2.10%
2020/08/13	0	0.00	2	5.43	5.43	-2	530	-0.38%
2020/08/11	40	4.87	0	0.00	4.94	40	503	7.94%
2020/07/23	2	3.80	0	0.00	3.80	2	376	0.53%
2020/07/17	0	0.00	4	3.95	3.81	-4	360	-1.11%
2020/07/01	2	3.68	0	0.00	3.73	2	295	0.68%
2020/06/11	2	3.72	0	0.00	3.84	2	268	0.75%
2020/06/08	2	3.72	0	0.00	3.66	2	282	0.71%
2020/05/19	0	0.00	10	3.53	3.31	-10	315	-3.17%
2020/05/04	0	0.00	8	3.00	3.08	-8	308	-2.60%
2020/03/20	0	0.00	17	2.98	2.95	-17	356	-4.77%
2020/03/13	0	0.00	12	3.23	3.25	-12	343	-3.50%
2020/01/30	0	0.00	6	3.04	3.10	-6	315	-1.90%
2020/01/07	0	0.00	8	3.09	3.10	-8	308	-2.59%
2020/01/02	0	0.00	2	3.17	3.16	-2	306	-0.65%
2019/12/27	10	3.15	0	0.00	3.18	10	300	3.33%
2019/11/19	0	0.00	33	2.55	2.70	-33	205	-16.08%
2019/05/02	0	0.00	1	3.75	3.80	-1	287	-0.35%
2019/04/15	0	0.00	28	3.50	3.52	-28	271	-10.32%
2019/04/12	0	0.00	3	3.48	3.48	-3	267	-1.12%
2019/03/11	20	3.99	0	0.00	3.99	20	198	10.09%
2018/10/25	0	0.00	10	2.90	2.73	-10	144	-6.94%
2018/09/04	10	3.78	0	0.00	3.78	10	139	7.16%
2018/05/21	0	0.00	3	3.18	3.22	-3	689	-0.44%
2018/03/31	0	0.00	13	4.25	4.25	-13	1,127	-1.15%
2018/03/30	0	0.00	7	4.33	4.33	-7	1,152	-0.61%
2018/03/28	0	0.00	7	4.43	4.44	-7	1,233	-0.57%
2018/03/22	2	4.42	0	0.00	4.43	2	1,429	0.14%
2018/03/21	2	4.54	30	4.60	4.56	-28	1,412	-1.98%
2018/03/08	1	4.96	0	0.00	4.97	1	1,586	0.06%
2018/03/01	1	4.72	0	0.00	4.85	1	1,747	0.06%
2018/02/21	0	0.00	1	4.76	4.77	-1	2,566	-0.04%
2018/02/12	0	0.00	5	4.68	4.66	-5	2,879	-0.17%
2018/02/08	2	4.50	10	4.75	4.75	-8	2,928	-0.27%
2018/01/31	3	4.95	0	0.00	4.95	3	2,834	0.11%
2018/01/30	22	5.11	5	5.17	5.05	17	2,823	0.60%
2018/01/29	2	5.27	0	0.00	5.27	2	2,800	0.07%
2018/01/25	5	5.40	0	0.00	5.35	5	2,788	0.18%
2018/01/24	3	5.35	0	0.00	5.36	3	2,776	0.11%
2018/01/18	2	5.45	0	0.00	5.48	2	2,762	0.07%
2018/01/15	2	5.77	2	5.75	5.65	0	2,753	0.00%
2018/01/10	3	5.36	0	0.00	5.33	3	2,713	0.11%
2018/01/08	2	5.49	0	0.00	5.47	2	2,707	0.07%
2018/01/03	10	5.93	0	0.00	5.80	10	2,694	0.37%