李洲 (3066)-富邦-新店券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
26.00
漲跌
▲0.60
漲幅
+2.36%
成交量
303張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	26.00	26.00	-0.1	2,789	0.00%
2024/11/20	1	26.45	0	0.00	25.40	1	2,787	0.04%
2024/11/19	1	26.00	1	26.25	26.10	0	2,791	0.00%
2024/11/15	0	0.00	9	28.03	27.10	-9	2,783	-0.32%
2024/11/14	2	27.10	6	27.33	27.00	-4	2,780	-0.14%
2024/11/12	5	27.10	1	27.00	26.95	4	2,792	0.14%
2024/11/11	1	28.15	0	0.00	27.80	1	2,790	0.04%
2024/11/08	3	28.87	0	0.00	28.40	3	2,786	0.11%
2024/11/07	3	29.38	0	0.00	29.20	3	2,780	0.11%
2024/11/06	8	29.06	0	0.00	29.30	8	2,775	0.29%
2024/11/05	5	29.51	0	0.00	29.55	5	2,771	0.18%
2024/11/01	20	30.34	15	30.60	30.00	5	2,755	0.18%
2024/10/29	2	29.40	0	0.00	28.75	2	2,719	0.07%
2024/10/28	1	29.65	0	0.00	29.50	1	2,712	0.04%
2024/10/25	2	30.20	0	0.00	30.40	2	2,706	0.07%
2024/10/24	2	31.35	2	31.10	31.00	0	2,698	0.00%
2024/10/22	1	32.40	0	0.00	32.00	1	2,648	0.04%
2024/10/18	22	31.81	1	31.35	31.20	21	2,475	0.85%
2024/10/17	1	32.50	9	34.34	32.70	-8	2,435	-0.33%
2024/10/16	0	0.00	18.2	31.70	31.75	-18.2	2,167	-0.84%
2024/10/15	2	29.40	9	29.38	28.90	-7	2,068	-0.34%
2024/10/14	0	0.00	1	29.25	28.70	-1	2,038	-0.05%
2024/10/11	0	0.00	2	26.80	27.35	-2	2,010	-0.10%
2024/10/07	1	27.95	1	28.30	28.20	0	1,983	0.00%
2024/10/04	2	26.75	0	0.00	26.80	2	1,980	0.10%
2024/10/01	0	0.00	7	28.28	27.85	-7	1,979	-0.35%
2024/09/30	2	27.88	1	27.55	28.25	1	1,975	0.05%
2024/09/27	1	28.85	1	28.10	27.95	0	1,972	0.00%
2024/09/26	5	29.26	0	0.00	29.20	5	1,966	0.25%
2024/09/25	12	30.84	1.6	31.71	30.75	10.4	1,954	0.53%
2024/09/24	13.3	31.31	7.5	31.33	30.95	5.7	1,939	0.30%
2024/09/23	1	30.05	12	30.71	30.85	-11	1,794	-0.61%
2024/09/20	2	27.60	0	0.00	28.05	2	1,752	0.11%
2024/09/19	3	27.95	3	27.75	27.85	0	1,727	0.00%
2024/09/18	8	28.19	0	0.00	27.75	8	1,709	0.47%
2024/09/16	5	28.44	0	0.00	28.35	5	1,693	0.30%
2024/09/13	4	28.25	2	29.05	28.40	2	1,674	0.12%
2024/09/12	27	29.52	0	0.00	28.15	27	1,644	1.64%
2024/09/10	3	30.00	1	31.10	28.15	2	1,569	0.13%
2024/09/09	4	31.78	20	31.95	31.25	-16	1,505	-1.06%
2024/09/06	44	33.19	45.1	33.17	31.60	-1	1,411	-0.07%
2024/09/05	10	31.37	17	31.97	31.65	-7	1,182	-0.59%
2024/09/04	31	31.88	30	31.44	30.10	1	1,031	0.10%
2024/09/03	7	30.16	12	30.71	31.75	-5	838	-0.60%
2024/09/02	17	29.86	5	28.82	28.90	12	739	1.62%
2024/08/30	6	27.89	8	28.19	30.05	-2	602	-0.33%
2024/08/29	14	27.02	12	27.34	27.35	2	445	0.45%
2024/08/22	7	24.30	3	24.45	24.05	4	340	1.18%
2024/08/21	1	24.35	0	0.00	24.40	1	337	0.30%
2024/08/14	3	23.50	0	0.00	23.15	3	321	0.93%
2024/08/07	2	21.55	2	21.93	22.80	0	306	0.00%
2024/07/30	0	0.00	2	21.20	22.30	-2	305	-0.65%
2024/07/18	1	23.40	0	0.00	23.60	1	295	0.34%
2024/07/08	11	24.97	4	25.40	25.00	7	290	2.41%
2024/07/04	1	23.95	0	0.00	24.15	1	284	0.35%
2024/07/03	1	24.50	0	0.00	24.55	1	281	0.36%
2024/07/02	1	25.00	1	24.70	25.05	0	271	0.00%
2024/07/01	7	24.70	11	24.45	24.35	-4	247	-1.62%
2024/06/28	13	24.78	20	23.63	23.80	-7	229	-3.05%
2024/06/27	3	23.63	3	24.27	24.50	0	173	0.00%
2024/06/19	0	0.00	1	20.50	20.20	-1	161	-0.62%
2024/05/22	0	0.00	1	21.90	21.00	-1	262	-0.38%
2024/05/21	0	0.00	2	20.30	20.50	-2	275	-0.73%
2024/04/24	0	0.00	1	22.00	21.60	-1	1,010	-0.10%
2024/04/15	0	0.00	7	22.00	21.95	-7	1,307	-0.54%
2024/04/10	3	22.93	1	24.10	22.35	2	1,322	0.15%
2024/04/09	4	21.90	0	0.00	21.95	4	1,307	0.31%
2024/04/03	0	0.00	1	21.80	21.80	-1	1,303	-0.08%
2024/04/01	0	0.00	1	22.45	22.40	-1	1,300	-0.08%
2024/03/29	2	23.60	1	23.35	22.40	1	1,297	0.08%
2024/03/27	0	0.00	1	22.10	22.05	-1	1,285	-0.08%
2024/03/25	1	22.85	0	0.00	22.85	1	1,278	0.08%
2024/03/22	5	21.60	0	0.00	21.55	5	1,268	0.39%
2024/03/11	5	24.20	0	0.00	24.45	5	1,227	0.41%
2024/03/07	1	24.70	3	24.65	24.70	-2	1,219	-0.16%
2024/03/05	3	26.05	0	0.00	25.95	3	1,207	0.25%
2024/02/29	3	27.30	10	27.24	26.90	-7	1,191	-0.59%
2024/02/27	3	25.60	6	25.10	25.60	-3	1,169	-0.26%
2024/02/26	2	25.70	1	24.90	25.70	1	1,165	0.09%
2024/02/23	0	0.00	1	26.60	25.50	-1	1,157	-0.09%
2024/02/22	2	27.20	3.2	28.00	26.90	-1.2	1,144	-0.10%
2024/02/21	5.2	28.04	7	28.54	27.20	-1.8	1,124	-0.16%
2024/02/19	1	24.40	0	0.00	24.50	1	1,042	0.10%
2024/02/15	3	24.65	0	0.00	24.65	3	1,021	0.29%
2024/02/02	2	25.90	0	0.00	26.20	2	1,000	0.20%
2024/02/01	0	0.00	2	28.55	28.10	-2	972	-0.21%
2024/01/29	3	29.77	3	29.72	29.65	0	892	0.00%
2024/01/26	9	29.54	11	29.35	29.00	-2	816	-0.24%
2024/01/25	2	27.13	0	0.00	28.05	2	634	0.32%
2024/01/24	0	0.00	1	25.35	25.50	-1	585	-0.17%
2024/01/23	1	26.80	1	25.05	25.65	0	567	0.00%
2024/01/22	8	26.91	7	26.30	26.10	1	538	0.19%
2024/01/17	1	23.85	1	24.25	23.15	0	373	0.00%
2024/01/16	1	23.10	0	0.00	23.30	1	285	0.35%
2024/01/15	2	24.60	3	24.40	24.00	-1	276	-0.36%
2024/01/12	18	23.88	15	23.89	23.65	3	239	1.25%
2024/01/11	1	21.75	3	23.23	23.35	-2	142	-1.41%
2024/01/09	1	21.10	1	19.90	19.35	0	84	0.00%
2023/08/08	0	0.00	3	18.30	18.35	-3	55	-5.39%
2023/07/20	3	20.75	0	0.00	20.10	3	60	4.94%
2023/03/22	1	27.35	1	27.75	25.30	0	175	0.00%
2023/03/08	0	0.00	1	27.45	27.90	-1	128	-0.78%
2023/02/06	1	24.25	0	0.00	24.30	1	147	0.68%
2023/01/17	0	0.00	1	23.55	23.85	-1	148	-0.67%
2023/01/10	1	24.90	0	0.00	24.85	1	149	0.67%
2022/12/30	1	26.40	1	26.50	26.25	0	145	0.00%
2022/11/02	1	23.05	1	24.05	24.05	0	435	0.00%
2022/09/28	1	24.00	0	0.00	23.75	1	575	0.17%
2022/09/26	3	26.00	0	0.00	25.25	3	574	0.52%
2022/09/22	0	0.00	2	27.70	28.20	-2	577	-0.35%
2022/09/20	0	0.00	1	27.95	27.70	-1	578	-0.17%
2022/09/05	4	30.76	0	0.00	30.30	4	581	0.69%
2022/09/01	0	0.00	2	34.43	33.00	-2	608	-0.33%
2022/08/30	0	0.00	2	33.23	34.85	-2	591	-0.34%
2022/08/24	0	0.00	3	35.05	33.00	-3	553	-0.54%
2022/08/23	3	34.55	4	33.43	34.55	-1	507	-0.20%
2022/08/22	3	31.85	15	31.53	31.45	-12	492	-2.44%
2022/08/19	4	33.40	0	0.00	33.15	4	481	0.83%
2022/08/18	12	35.30	2	35.25	34.00	10	457	2.19%
2022/08/03	0	0.00	2	24.35	24.35	-2	231	-0.86%
2022/07/07	0	0.00	1	21.35	22.05	-1	261	-0.38%
2022/06/30	0	0.00	2	28.70	27.60	-2	286	-0.70%
2022/06/08	1	28.80	1	28.00	27.85	0	504	0.00%
2022/05/16	0	0.00	2	32.20	30.35	-2	717	-0.28%
2022/05/09	10	29.00	0	0.00	29.15	10	822	1.22%
2022/04/29	5	32.77	0	0.00	32.65	5	815	0.61%
2022/04/26	1	33.80	0	0.00	33.80	1	811	0.12%
2022/04/25	2	33.50	0	0.00	33.60	2	814	0.25%
2022/04/20	0	0.00	2	38.70	37.80	-2	811	-0.25%
2022/04/18	2	37.30	0	0.00	37.00	2	808	0.25%
2022/04/15	1	39.30	0	0.00	39.05	1	802	0.12%
2022/04/14	6	39.87	0	0.00	39.85	6	803	0.75%
2022/04/07	10	40.70	0	0.00	40.80	10	850	1.18%
2022/04/06	0	0.00	1	43.45	42.65	-1	861	-0.12%
2022/04/01	0	0.00	1	43.60	44.10	-1	852	-0.12%
2022/03/31	0	0.00	1	40.10	40.10	-1	840	-0.12%
2022/03/30	1	41.40	0	0.00	41.60	1	841	0.12%
2022/03/29	0	0.00	2	42.93	42.25	-2	848	-0.24%
2022/03/25	1	42.35	0	0.00	44.05	1	857	0.12%
2022/03/24	3	45.93	0	0.00	44.00	3	842	0.36%
2022/03/23	3	46.43	10	46.85	46.85	-7	818	-0.85%
2022/03/22	0	0.00	2	39.10	42.60	-2	780	-0.26%
2022/03/18	2	37.60	0	0.00	38.70	2	771	0.26%
2022/03/15	10	42.10	0	0.00	42.10	10	755	1.32%
2022/03/14	0	0.00	2	39.50	41.25	-2	724	-0.28%
2022/03/11	0	0.00	4	37.15	37.50	-4	710	-0.56%
2022/03/10	1	33.20	0	0.00	34.10	1	710	0.14%
2022/03/09	1	31.50	4	31.50	31.00	-3	723	-0.41%
2022/03/08	0	0.00	3	33.25	33.25	-3	713	-0.42%
2022/03/03	0	0.00	5	45.50	45.50	-5	757	-0.66%
2022/03/02	6	45.02	0	0.00	44.30	6	784	0.76%
2022/02/25	4	43.65	0	0.00	43.80	4	804	0.50%
2022/02/23	0	0.00	4	42.50	45.40	-4	786	-0.51%
2022/02/22	4	41.28	1	40.50	41.30	3	772	0.39%
2022/02/18	2	42.63	0	0.00	46.45	2	745	0.27%
2022/02/17	1	42.25	0	0.00	42.25	1	717	0.14%
2022/02/16	1	37.10	0	0.00	38.45	1	684	0.15%
2022/02/15	1	38.10	0	0.00	37.30	1	668	0.15%
2022/02/14	3	35.57	0	0.00	36.95	3	635	0.47%
2022/02/11	0	0.00	2.8	33.60	33.60	-2.8	592	-0.46%
2022/02/10	0	0.00	0.1	30.55	30.55	-0.1	584	-0.02%
2022/02/09	0	0.00	0	27.95	27.80	0	577	0.00%
2022/02/07	0	0.00	0.6	26.25	26.45	-0.6	579	-0.09%
2021/12/24	0	0.00	2	27.15	27.00	-2	432	-0.46%
2021/12/21	0	0.00	20	29.18	30.50	-20	401	-4.98%
2021/12/20	2	30.00	0	0.00	31.00	2	383	0.52%
2021/12/17	7.1	30.13	0	0.00	30.15	7.1	378	1.88%
2021/12/16	6	30.98	0	0.00	32.10	6	372	1.61%
2021/12/15	3	31.73	0	0.00	32.05	3	364	0.82%
2021/12/14	4	32.88	4	34.20	31.90	0	357	0.00%
2021/12/09	4	30.63	6	31.20	30.90	-2	323	-0.62%
2021/12/08	4	29.65	0	0.00	30.00	4	317	1.26%
2021/12/07	2	28.70	0	0.00	30.00	2	311	0.64%
2021/12/02	0	0.00	0.6	31.25	31.25	-0.6	248	-0.22%
2021/11/29	0	0.00	3	23.15	23.55	-3	206	-1.46%
2021/11/26	3	19.70	0	0.00	21.45	3	179	1.67%
2021/11/11	1	15.60	0	0.00	15.50	1	86	1.15%
2021/09/23	20	12.75	0	0.00	12.50	20	201	9.93%
2021/07/28	0	0.00	0.1	14.85	15.30	-0.1	179	-0.07%
2021/07/26	0.1	17.90	0	0.00	17.90	0.1	146	0.09%
2021/07/14	0	0.00	5	13.05	13.10	-5	87	-5.72%
2021/07/05	0	0.00	7	12.87	12.85	-7	126	-5.55%
2021/06/21	6	12.03	0	0.00	12.05	6	147	4.08%
2021/06/18	6	12.10	0	0.00	12.25	6	153	3.92%
2021/06/03	0	0.00	1	12.45	12.25	-1	222	-0.45%
2021/05/27	1	13.70	0	0.00	13.85	1	240	0.42%
2021/05/10	0	0.00	0.1	13.30	13.30	-0.1	225	-0.04%
2021/04/22	0	0.00	1	14.50	14.40	-1	211	-0.47%
2021/04/09	1	16.80	0	0.00	16.90	1	174	0.57%
2021/04/06	0	0.00	2	14.30	14.30	-2	149	-1.34%
2021/04/01	1	14.05	0	0.00	14.40	1	147	0.68%
2021/03/25	1	14.00	0	0.00	13.80	1	137	0.73%
2021/03/16	0	0.00	0.3	16.10	16.10	-0.3	103	-0.29%
2021/03/12	0	0.00	6	13.20	13.35	-6	87	-6.82%
2021/03/11	6	12.23	1.2	12.12	12.15	4.8	82	5.85%
2021/03/10	0.1	14.50	0	0.00	13.10	0.1	75	0.13%
2021/03/09	0.2	15.08	4	15.15	14.40	-3.8	69	-5.48%
2021/03/05	1	12.50	0	0.00	12.55	1	49	2.04%
2021/03/04	1	11.45	0	0.00	11.45	1	37	2.67%
2021/03/03	2	10.20	0	0.00	10.45	2	31	6.36%
2019/04/23	0	0.00	1	7.11	7.11	-1	18	-5.47%
2019/04/19	0	0.00	0.1	7.00	7.07	-0.1	17	-0.56%
2018/02/05	0	0.00	1	6.53	6.97	-1	15	-6.43%
2018/01/17	0.9	6.81	0	0.00	6.92	0.9	16	5.29%