台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2202/0602/1602/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0612/1812/2801/0801/184550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00150.3050.20-1191-0.52%
2025/01/22151.4000.0050.2012090.48%
2025/01/1000.00152.2052.50-1250-0.40%
2025/01/08153.5000.0053.8012520.40%
2025/01/06155.2000.0057.0012570.39%
2025/01/03156.70158.5057.1002600.00%
2024/12/16159.5000.0058.3014970.20%
2024/12/1000.00367.0366.50-3532-0.56%
2024/12/0900.00167.3066.80-1529-0.19%
2024/12/06163.6000.0066.4015260.19%
2024/12/0500.00167.7066.00-1521-0.19%
2024/12/03162.70161.2061.5005050.00%
2024/11/27160.70661.0060.80-5504-0.99%
2024/11/1900.00164.3064.20-1946-0.11%
2024/11/18363.6700.0062.6039960.30%
2024/11/1500.00265.5467.30-2987-0.21%
2024/11/14161.3000.0061.2019960.10%
2024/11/1300.00162.6062.60-11,033-0.10%
2024/11/12163.901.365.6062.00-0.31,047-0.02%
2024/11/11664.00564.3664.2011,0540.09%
2024/11/08367.00267.2066.0011,0590.09%
2024/11/071369.45668.5068.5071,0690.65%
2024/11/06271.10371.4770.10-11,078-0.09%
2024/11/0500.00170.9069.80-11,081-0.09%
2024/11/04370.07269.0069.0011,0830.09%
2024/11/01171.30271.5071.70-11,083-0.09%
2024/10/30270.10272.0070.1001,0880.00%
2024/10/28371.47171.4071.4021,0970.18%
2024/10/25174.5000.0073.4011,1080.09%
2024/10/24176.5000.0075.1011,1180.09%
2024/10/2300.001975.9075.90-191,088-1.75%
2024/10/2100.00569.8069.40-51,121-0.45%
2024/10/1700.00572.2871.70-51,191-0.42%
2024/10/16273.90274.2072.0001,2170.00%
2024/10/11173.00172.4071.8001,2730.00%
2024/10/09276.4000.0075.7021,2840.16%
2024/10/08278.25178.0078.9011,2950.08%
2024/10/0700.00282.7080.60-21,295-0.15%
2024/10/042.379.63281.2080.100.31,2890.02%
2024/10/0100.001984.3484.50-191,281-1.48%
2024/09/30387.57786.4184.40-41,275-0.31%
2024/09/2700.002083.7083.30-201,249-1.60%
2024/09/26785.935.184.8384.201.91,2460.15%
2024/09/25183.80182.7083.7001,2310.00%
2024/09/24284.951187.2582.50-91,234-0.73%
2024/09/23785.935386.7786.90-461,211-3.80%
2024/09/19285.05187.1081.6011,1760.09%
2024/09/1800.003981.8584.10-391,140-3.42%
2024/09/16479.35176.5076.5031,1110.27%
2024/09/13182.50085.0082.0011,0920.09%
2024/09/1200.006789.7891.00-671,076-6.22%
2024/09/0600.001091.7091.70-101,071-0.93%
2024/09/0300.001192.8092.00-111,066-1.03%
2024/08/29491.00490.7589.9001,0590.00%
2024/08/28488.75388.5790.0011,0590.09%
2024/08/271394.351394.8891.8001,0560.00%
2024/08/26396.10295.4094.5011,0140.10%
2024/08/23291.85690.5096.20-4887-0.45%
2024/08/225989.725790.2487.5028140.25%
2024/08/21785.67785.7787.2006710.00%
2024/08/20378.2712.478.4679.30-9.4613-1.53%
2024/08/1900.00271.1072.10-2560-0.36%
2024/08/16374.40374.4071.2005550.00%
2024/08/15976.21774.7373.5025400.37%
2024/08/1400.002.270.1572.70-2.2502-0.44%
2024/08/13466.00466.0566.1004870.00%
2024/08/12471.4000.0068.5044770.84%
2024/08/09474.20274.0571.6024690.43%
2024/08/081772.681072.8670.9074541.54%
2024/08/071175.791176.1978.7004400.00%
2024/08/061.171.601.179.2271.600.14330.01%
2024/08/0500.00179.5079.50-1429-0.23%
2024/08/0211.285.651186.6788.300.14260.02%
2024/08/0100.002984.8387.30-29420-6.90%
2024/07/31682.00682.8879.4004120.00%
2024/07/301283.421280.7982.5004060.00%
2024/07/2915.290.751792.0383.80-1.9391-0.47%
2024/07/2312.2101.009101.00101.003.23730.86%
2024/07/220.1112.000.1112.00112.00-0.1356-0.01%
2024/07/1900.005102.00102.00-5323-1.54%
2024/07/18191.40292.0092.80-1296-0.34%
2024/07/17481.75282.9584.4022510.80%
2024/07/161.189.5100.0076.801.12230.49%
2024/07/11166.7000.0067.4011580.63%
2024/07/10658.80759.7161.30-1144-0.69%
2024/07/09170.0000.0064.8011300.77%
2024/07/0200.00049.2049.200116-0.03%
2024/06/28147.003545.8945.25-34107-31.50%
2024/06/273650.05148.6550.10359337.25%
2024/06/26045.302544.9345.60-2582-30.18%
2024/06/25042.7000.0043.000770.03%
2024/06/24341.203641.0239.50-3375-43.81%
2024/05/3100.00138.9037.15-162-1.60%
2024/05/221037.502038.7436.10-1067-14.83%
2024/05/2100.00535.2035.45-565-7.68%
2024/05/1600.00634.5934.55-668-8.78%
2024/05/0900.00434.5534.60-469-5.78%
2024/05/0600.00335.1034.90-369-4.29%
2024/04/1900.001036.0934.25-1064-15.46%
2024/04/1700.00134.4534.80-162-1.59%
2024/04/16136.105936.0434.30-5860-96.32%
2024/04/1500.00634.4834.50-656-10.70%
2024/04/1200.001033.6832.05-1053-18.73%
2024/03/0100.00134.5034.15-148-2.05%
2024/02/29134.3000.0034.001482.05%
2024/02/2600.001035.8534.30-1047-20.96%
2024/02/2100.002035.0535.05-2040-49.20%
2024/02/1900.001229.0029.00-1241-28.64%
天方能源 相關文章
天方能源 相關影音