華義 (3086)-富邦-新店券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
130.0
漲跌
▲6.0
漲幅
+4.84%
成交量
539張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	130.50	3	131.00	130.00	-1	369	-0.27%
2024/05/06	2	133.25	2	128.00	130.00	0	383	0.00%
2024/05/03	13	131.42	12	132.54	127.00	1	385	0.26%
2024/05/02	1	124.00	3	121.33	124.00	-2	409	-0.49%
2024/04/26	1	110.50	1	113.00	113.00	0	394	0.00%
2024/04/10	0	124.50	0	0.00	123.00	0	620	0.00%
2024/04/08	1	127.00	1	125.00	127.00	0	681	0.00%
2024/04/03	1	121.02	1	120.00	120.50	0	697	0.00%
2024/04/01	0	120.50	0	0.00	118.00	0	732	0.00%
2024/03/29	2	117.00	0	0.00	118.50	2	760	0.26%
2024/03/25	0	119.00	0	0.00	119.00	0	899	0.00%
2024/03/15	1	116.00	1	119.00	119.00	0	1,002	0.00%
2024/03/13	0	0.00	1	133.00	130.00	-1	988	-0.10%
2024/03/12	0	0.00	9	133.89	126.00	-9	981	-0.92%
2024/03/11	10	132.50	0	0.00	132.50	10	968	1.03%
2024/03/08	0	0.00	1.1	132.72	138.00	-1.1	901	-0.12%
2024/03/07	1	125.00	3	120.54	125.50	-2	886	-0.23%
2024/03/06	1	114.00	1	116.00	114.50	0	887	0.00%
2024/03/05	1	114.00	1	115.00	115.00	0	892	0.00%
2024/03/04	2	114.50	0	0.00	114.00	2	891	0.22%
2024/03/01	0	0.00	1	115.00	115.00	-1	892	-0.11%
2024/02/29	1	114.00	0	0.00	114.00	1	891	0.11%
2024/02/23	1	118.00	0	0.00	115.00	1	885	0.11%
2024/02/19	1	117.50	0	0.00	117.50	1	869	0.12%
2024/02/15	0	0.00	20	126.05	119.50	-20	861	-2.32%
2024/02/05	0.1	126.50	0	0.00	125.00	0.1	853	0.01%
2024/02/02	0	0.00	7	128.71	131.50	-7	849	-0.82%
2024/02/01	1	135.00	1	131.00	131.00	0	848	0.00%
2024/01/30	1	135.50	1	137.50	137.00	0	848	0.00%
2024/01/29	2	141.75	2	142.50	138.00	0	838	0.00%
2024/01/26	11	153.82	11	153.95	149.00	0	825	0.00%
2024/01/25	11	170.23	17	171.38	160.00	-6	814	-0.74%
2024/01/24	7	153.14	4	162.01	164.00	3	767	0.39%
2024/01/23	2	151.50	2	151.25	149.50	0	762	0.00%
2024/01/22	7	150.57	5	152.30	152.00	2	761	0.26%
2024/01/18	0	0.00	1	148.50	144.00	-1	757	-0.13%
2024/01/16	1	151.50	1	150.50	149.50	0	755	0.00%
2024/01/15	2	151.50	2.1	151.27	150.00	-0.1	753	-0.01%
2024/01/12	2.1	149.72	2.1	149.95	146.50	0	751	0.00%
2024/01/11	4.1	158.09	4	158.00	155.50	0.1	746	0.01%
2024/01/10	4	164.63	20	163.98	156.00	-16	742	-2.16%
2024/01/09	22	174.63	23.1	161.70	173.00	-1	708	-0.15%
2024/01/08	24	176.35	52	183.80	168.50	-28	664	-4.21%
2024/01/05	34	183.22	45.1	184.30	187.00	-11.1	614	-1.80%
2024/01/04	0	0.00	0.4	176.50	176.50	-0.4	522	-0.08%
2024/01/03	17	152.88	11	154.86	160.50	6	519	1.16%
2024/01/02	48	142.70	2	143.25	146.00	46	475	9.66%
2023/12/29	3.1	137.16	2	136.50	133.00	1.1	455	0.23%
2023/12/28	0	0.00	60	141.72	135.00	-60	436	-13.75%
2023/12/27	22	149.93	12.5	147.38	150.00	9.5	419	2.27%
2023/12/26	21	143.95	0	0.00	143.00	21	396	5.29%
2023/12/25	30	138.32	50	144.86	137.00	-20	368	-5.43%
2023/12/22	22	142.39	20	144.88	146.50	2	345	0.59%
2023/12/21	37	135.16	4	134.75	139.50	33	268	12.30%
2023/12/20	13	125.50	3	124.67	127.00	10	237	4.21%
2023/12/19	3	118.50	0	0.00	115.50	3	223	1.34%
2023/12/18	2	113.50	3	118.33	119.50	-1	201	-0.50%
2023/12/13	3	111.67	3	117.33	105.50	0	149	0.00%
2023/12/12	0	0.00	1	105.00	107.50	-1	115	-0.87%
2023/12/11	0	0.00	0	97.90	97.90	0	100	-0.01%
2023/12/07	4	92.68	5	92.66	88.90	-1	91	-1.08%
2023/12/06	0	0.00	0	89.30	86.60	0	85	-0.04%
2023/12/05	6	90.85	18.1	90.41	89.10	-12.1	81	-14.77%
2023/12/04	13.1	94.46	4	96.00	90.90	9.1	74	12.19%
2023/12/01	13	93.13	11	93.47	94.00	2	55	3.62%
2023/11/30	3	79.57	0	0.00	85.50	3	33	9.05%
2023/11/29	3	78.90	0	0.00	77.80	3	27	10.90%
2023/11/20	3	75.20	0	0.00	74.70	3	25	11.94%
2023/11/17	4	75.50	0	0.00	75.70	4	24	16.06%
2023/11/09	13	79.22	0.1	77.20	77.40	12.9	21	58.96%
2023/11/08	0	0.00	1	79.90	79.90	-1	18	-5.49%
2023/11/07	0	0.00	2.1	72.65	72.70	-2.1	11	-19.16%
2023/11/03	0	0.00	1	64.00	66.10	-1	10	-9.98%
2023/07/13	8	82.95	6	82.63	81.50	2	76	2.62%
2023/07/06	6	85.55	6	85.85	82.80	0	70	0.00%
2023/07/05	6	82.65	6	84.52	83.80	0	64	0.00%
2023/06/30	5	81.40	5	83.50	82.70	0	60	0.00%
2023/06/29	4	81.55	9	82.16	81.30	-5	58	-8.54%
2023/06/28	13	85.60	8	88.60	82.30	5	56	8.81%
2023/06/26	4	80.25	7	82.79	82.30	-3	38	-7.87%
2023/06/20	4	83.25	4	80.68	77.50	0	32	-0.01%
2023/06/08	0	0.00	3	76.77	77.50	-3	25	-11.71%
2023/06/07	3	75.40	0	0.00	76.10	3	24	12.06%
2023/06/05	3	80.40	0	0.00	78.50	3	23	12.99%
2023/06/02	1	82.50	2	82.10	80.20	-1	20	-4.89%
2023/04/27	0	0.00	2	69.20	69.20	-2	16	-12.28%
2023/03/24	3	77.70	0	0.00	77.50	3	34	8.58%
2023/01/05	4	85.90	4	83.95	82.60	0	132	0.00%
2022/12/28	3	81.43	3	82.90	81.90	0	122	0.00%
2022/12/09	0	0.00	1	83.50	82.80	-1	118	-0.84%
2022/12/06	6	84.27	5	85.12	88.10	1	106	0.94%
2022/11/22	0	0.00	3	79.33	78.60	-3	95	-3.15%
2022/11/21	3	87.80	0	0.00	84.20	3	92	3.24%
2022/11/18	7	78.97	7	79.80	80.10	0	83	0.00%
2022/11/15	0	0.00	0	72.90	73.30	0	76	-0.04%
2022/10/31	4	77.00	4	76.90	75.10	0	88	0.00%
2022/10/24	2	79.60	0	0.00	77.80	2	81	2.45%
2022/10/21	0	76.50	0	0.00	75.70	0	79	0.04%
2022/10/18	2	77.25	0	0.00	70.20	2	60	3.29%
2022/10/11	0	0.00	2.1	67.98	67.00	-2.1	45	-4.48%
2022/10/07	0	0.00	1	71.00	71.30	-1	45	-2.18%
2022/10/06	2	72.60	0	0.00	73.50	2	46	4.34%
2022/10/05	0	0.00	1	71.20	70.60	-1	46	-2.16%
2022/10/04	0	0.00	1	71.30	71.70	-1	46	-2.13%
2022/09/29	1	74.70	0	0.00	71.70	1	49	2.02%
2022/07/01	2	110.75	2	105.75	101.00	0	216	0.00%
2022/06/30	3	103.00	3	102.50	102.50	0	231	0.00%
2022/06/24	4	110.50	7	109.71	105.50	-3	239	-1.25%
2022/06/17	3	113.00	3	113.33	109.50	0	244	0.00%
2022/06/14	1	115.50	1	118.50	111.50	0	239	0.00%
2022/06/10	3	119.00	3	114.67	112.50	0	230	0.00%
2022/06/09	2	114.25	2	116.75	118.00	0	217	0.00%
2022/05/31	1	114.00	1	116.50	111.00	0	256	0.00%
2022/05/26	1	114.00	1	111.50	114.00	0	347	0.00%
2022/05/09	0	0.00	3	110.00	108.00	-3	662	-0.45%
2022/05/05	0	0.00	1	113.50	113.00	-1	725	-0.14%
2022/05/04	0	0.00	9	112.83	112.50	-9	902	-1.00%
2022/04/28	0	0.00	1	116.00	115.50	-1	1,255	-0.08%
2022/04/27	1	114.00	0	0.00	118.00	1	1,299	0.08%
2022/04/20	0	0.00	5	116.60	116.00	-5	1,327	-0.38%
2022/04/19	0	0.00	6	117.17	116.00	-6	1,348	-0.44%
2022/04/15	0	0.00	1	119.50	119.50	-1	1,436	-0.07%
2022/04/14	6	124.17	6	124.75	119.50	0	1,476	0.00%
2022/04/12	0	0.00	8	109.75	113.00	-8	1,475	-0.54%
2022/04/08	2	122.00	2	121.50	120.00	0	1,515	0.00%
2022/04/06	6	132.25	6	131.67	127.50	0	1,514	0.00%
2022/04/01	1	120.00	1	123.00	125.00	0	1,492	0.00%
2022/03/31	3	115.83	3	115.50	114.00	0	1,487	0.00%
2022/03/23	5	125.10	5	125.50	125.00	0	1,559	0.00%
2022/03/16	2	122.50	2	122.50	122.50	0	1,553	0.00%
2022/03/11	5	131.80	4	133.50	127.00	1	1,538	0.06%
2022/03/04	5	140.20	3	143.50	135.50	2	1,492	0.13%
2022/03/02	21	145.79	13	146.81	141.00	8	1,469	0.54%
2022/03/01	3	142.50	0	0.00	144.00	3	1,409	0.21%
2022/02/25	14	134.93	9	131.50	131.00	5	1,380	0.36%
2022/02/24	0	0.00	11	128.50	128.50	-11	1,352	-0.81%
2022/02/22	7	141.21	7	140.14	139.00	0	1,323	0.00%
2022/02/18	3	142.00	3	141.00	141.50	0	1,271	0.00%
2022/02/17	1	151.50	1	148.00	143.00	0	1,258	0.00%
2022/02/15	4	143.75	4	144.63	139.00	0	1,219	0.00%
2022/02/14	2	157.00	2	156.50	144.50	0	1,193	0.00%
2022/02/11	11	155.41	11	154.59	153.00	0	1,159	0.00%
2022/02/10	20	153.30	20	153.18	153.50	0	1,111	0.00%
2022/02/08	11	130.50	11	130.95	137.00	0	1,040	0.00%
2022/02/07	2	133.00	3	136.83	134.00	-1	1,012	-0.10%
2022/01/26	29	158.31	28	157.39	143.00	1	976	0.10%
2022/01/25	26	164.06	25	166.30	158.50	1	798	0.13%
2022/01/24	7	153.07	7	155.36	158.00	0	588	0.00%
2022/01/21	23	136.98	32	137.58	144.00	-9	490	-1.83%
2022/01/20	19	134.89	16	132.91	131.00	3	442	0.68%
2022/01/19	3	127.83	1	127.00	128.50	2	397	0.50%
2022/01/18	0	0.00	0.1	118.35	117.00	-0.1	380	-0.03%
2022/01/17	3	123.00	3	123.00	122.00	0	375	0.00%
2022/01/14	3	125.17	14	117.93	120.00	-11	365	-3.01%
2022/01/13	3	129.50	0	0.00	127.50	3	356	0.84%
2022/01/12	13	125.77	5	122.30	128.00	8	342	2.33%
2022/01/11	18	125.81	7	128.29	123.50	11	319	3.44%
2022/01/10	23	136.80	20	133.78	127.00	3	276	1.08%
2022/01/07	4.1	138.66	8	138.38	140.00	-3.9	228	-1.71%
2022/01/06	5	123.40	3	125.00	127.50	2	186	1.07%
2022/01/05	4	118.75	4	120.25	116.00	0	178	0.00%
2022/01/04	10	131.90	5	124.10	122.00	5	170	2.93%
2022/01/03	6	123.08	3	123.50	123.50	3	145	2.06%
2021/12/30	2	104.00	0	0.00	112.50	2	124	1.60%
2021/12/29	1	102.00	1	102.00	102.50	0	121	0.00%
2021/12/28	7	102.07	7	102.79	100.50	0	120	0.00%
2021/12/27	1	103.00	1	105.00	101.00	0	116	0.00%
2021/12/24	0	0.00	2	112.25	105.00	-2	112	-1.78%
2021/12/23	2	115.00	3	113.33	114.00	-1	107	-0.93%
2021/12/22	3	117.00	3	119.33	116.50	0	104	0.00%
2021/12/21	3	119.50	1	124.50	116.00	2	97	2.05%
2021/12/20	4	134.13	9	127.17	121.50	-5	78	-6.36%
2021/12/17	20	129.95	6	128.42	128.00	14	62	22.44%
2021/12/15	1	110.50	1	113.00	113.00	0	24	0.00%
2021/08/04	4	101.13	0	0.00	101.50	4	106	3.77%
2021/08/02	0	0.00	4	99.43	100.00	-4	110	-3.63%
2021/07/22	2	104.00	0	0.00	102.50	2	115	1.72%
2021/07/21	0	0.00	2	106.00	103.00	-2	116	-1.72%
2021/07/20	1	114.00	0	0.00	109.00	1	117	0.85%
2021/07/19	1	126.50	1	115.50	113.50	0	117	0.00%
2021/07/15	0	0.00	1	107.00	107.00	-1	115	-0.87%
2021/07/14	1	96.50	0	0.00	97.30	1	114	0.87%
2021/07/05	5	115.80	0	0.00	114.50	5	131	3.82%
2021/06/29	1	114.00	0	0.00	113.50	1	133	0.75%
2021/06/24	0	0.00	4	117.51	116.00	-4	133	-3.03%
2021/06/22	0	0.00	3	120.17	119.50	-3	132	-2.26%
2021/06/18	0	0.00	0	122.00	120.50	0	132	0.00%
2021/06/17	0	0.00	1	120.50	121.50	-1	134	-0.74%
2021/06/16	0	0.00	3	125.00	122.00	-3	139	-2.16%
2021/06/07	1	122.00	0	0.00	121.00	1	134	0.74%
2021/06/03	1	126.00	1	124.00	124.00	0	133	0.00%
2021/06/02	0	0.00	1	119.00	118.00	-1	132	-0.76%
2021/05/27	3.1	138.99	3	132.17	136.00	0.1	124	0.04%
2021/05/26	1	127.50	1	134.50	134.50	0	118	0.00%
2021/05/25	1	120.00	0	0.00	122.50	1	114	0.87%
2021/05/24	3	118.50	0	0.00	118.50	3	112	2.67%
2021/05/21	0	0.00	3	139.83	126.00	-3	108	-2.78%
2021/05/20	1	140.00	1	135.00	140.00	0	97	0.00%
2021/05/19	3	127.00	0	0.00	130.00	3	87	3.44%
2021/05/17	1	107.00	1	108.00	108.00	0	83	0.00%
2021/04/28	0	0.00	0	130.00	130.50	0	89	-0.01%
2021/04/26	1	135.00	1	127.00	123.00	0	90	0.00%
2021/04/21	0	0.00	0	120.00	121.00	0	86	-0.02%
2021/04/16	0.3	164.49	0	136.00	136.00	0.3	83	0.41%
2021/03/25	0	0.00	2	111.50	113.50	-2	71	-2.79%
2021/03/19	2	150.50	0	0.00	147.00	2	63	3.13%
2021/03/09	0	0.00	0	164.00	164.50	0	56	-0.02%
2021/02/05	0	0.00	13	184.00	184.00	-13	70	-18.48%
2021/02/04	0	0.00	0.3	167.50	167.50	-0.3	68	-0.50%
2021/01/28	0	0.00	0.2	106.00	106.00	-0.2	56	-0.38%
2021/01/08	0	0.00	3.7	90.40	90.40	-3.7	42	-8.75%
2020/11/26	0	34.00	0	0.00	32.00	0	21	0.12%
2020/09/24	0	0.00	2	20.95	21.00	-2	4	-45.63%
2020/09/22	0	0.00	2	20.75	21.50	-2	4	-47.62%
2020/09/18	0	0.00	2	19.70	19.70	-2	3	-50.43%
2020/01/17	0	0.00	0.3	24.25	25.50	-0.3	21	-1.60%
2020/01/16	0	0.00	0.4	25.55	25.80	-0.4	21	-2.01%
2020/01/13	0.1	32.00	0	0.00	32.20	0.1	22	0.26%
2019/12/27	0	0.00	1	8.40	8.40	-1	21	-4.56%
2019/12/26	2	9.33	0	0.00	9.33	2	20	9.64%
2019/08/30	0	0.00	4	6.91	6.91	-4	21	-18.84%
2019/07/23	0	0.00	2	6.84	6.84	-2	27	-7.34%
2019/07/04	0	0.00	1	7.32	7.69	-1	66	-1.50%
2019/07/02	0	0.00	4	7.30	7.30	-4	66	-5.99%
2019/03/25	2	14.50	0	0.00	14.50	2	35	5.65%
2019/03/21	0	0.00	1	14.80	15.50	-1	35	-2.83%
2019/03/20	0	0.00	1	15.00	15.00	-1	34	-2.87%
2019/03/19	0.4	14.00	0	0.00	14.10	0.4	29	1.22%
2019/03/18	2	14.28	0	0.00	14.55	2	29	6.85%
2019/03/14	1	14.00	1	14.00	14.00	0	31	0.00%
2019/03/12	3	14.10	1	14.60	14.10	2	33	6.02%
2019/03/11	1.8	14.08	0	0.00	14.20	1.8	35	4.94%
2019/03/08	0.6	14.75	0	0.00	14.70	0.6	35	1.57%
2019/03/07	0.5	14.50	0	0.00	14.50	0.5	35	1.40%
2019/03/06	1.5	14.10	0.5	14.10	14.20	1	35	2.93%
2019/02/22	0.6	13.80	0	0.00	13.80	0.6	36	1.55%
2019/02/21	0.3	14.00	0	0.00	14.00	0.3	35	0.70%
2019/02/20	0.3	14.40	0	0.00	14.80	0.3	35	0.70%
2019/02/18	0.5	14.55	0	0.00	14.55	0.5	35	1.31%
2019/01/30	1.1	14.49	0	0.00	14.55	1.1	41	2.53%
2019/01/29	3	14.88	0	0.00	14.50	3	42	7.04%
2019/01/28	8	15.68	0	0.00	14.15	8	41	19.17%
2019/01/22	2	15.95	0	0.00	15.95	2	41	4.81%
2019/01/09	0	0.00	2	16.20	16.20	-2	43	-4.63%
2018/11/22	0	0.00	1	16.30	16.30	-1	24	-4.02%
2018/11/21	0.8	14.85	0	0.00	14.85	0.8	22	3.63%
2018/11/20	0	0.00	3	16.25	16.25	-3	22	-13.09%
2018/11/16	0.2	14.40	0	0.00	14.40	0.2	17	1.29%
2018/11/13	1	15.60	0	0.00	15.60	1	17	5.65%
2018/11/08	2	15.25	2	15.95	15.25	0	18	0.00%
2018/10/24	1	15.25	0	0.00	15.25	1	24	4.14%
2018/10/22	1	16.15	0	0.00	16.15	1	19	5.02%
2018/10/09	1	16.00	0	0.00	15.80	1	17	5.58%
2018/09/17	3	15.85	0	0.00	15.95	3	15	18.84%
2018/04/27	0	0.00	3	15.70	13.00	-3	27	-11.08%
2018/04/09	0	0.00	1	14.10	14.10	-1	30	-3.24%