• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    134張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122169.5000.00168.5023910.51%
2024/12/102169.252172.75170.5004270.00%
2024/12/0900.000158.00160.500436-0.01%
2024/12/050165.0000.00163.5004640.01%
2024/11/281161.501161.00160.0005290.00%
2024/11/251163.501165.00164.5005540.00%
2024/11/1300.001178.00177.50-1616-0.16%
2024/11/121191.001182.50182.5006210.00%
2024/11/0800.001200.50197.50-1622-0.16%
2024/11/072202.5000.00199.5026310.32%
2024/11/061201.001204.50199.5006350.00%
2024/11/0400.002190.00191.50-2657-0.30%
2024/11/013191.831192.50195.0026610.30%
2024/10/301197.501187.50187.5006640.00%
2024/10/291187.001189.00193.0006520.00%
2024/10/241194.0000.00188.5016510.15%
2024/10/161211.001209.00209.0006770.00%
2024/10/151217.0000.00207.5016750.15%
2024/10/081251.001238.00238.0006610.00%
2024/10/072257.002258.00250.0006620.00%
2024/10/041259.001256.50256.5006610.00%
2024/10/011255.002255.75256.00-1675-0.15%
2024/09/301258.001261.00255.0007160.00%
2024/09/2700.001253.59255.00-1727-0.14%
2024/09/260256.1300.00257.5007290.00%
2024/09/251251.002253.50248.00-1718-0.14%
2024/09/243270.501280.50250.5027100.28%
2024/09/2300.000289.00289.0006890.00%
2024/09/201258.043260.65263.00-2685-0.29%
2024/09/193272.502262.00249.5016750.15%
2024/09/180256.502254.75257.00-2661-0.30%
2024/09/164253.253244.33245.5016490.15%
2024/09/134249.762252.25253.5026260.32%
2024/09/115222.306.3230.73227.00-1.3613-0.22%
2024/09/101212.060213.00213.5016060.17%
2024/09/093206.833204.17209.0006020.00%
2024/09/041191.501190.50190.5006010.00%
2024/09/0300.001191.00188.00-1595-0.17%
2024/08/301189.501196.00193.5005890.00%
2024/08/292191.512194.05196.000592-0.01%
2024/08/281182.871179.00178.5005870.00%
2024/08/230173.001175.00178.50-1603-0.16%
2024/08/211186.500.3176.00176.000.75890.12%
2024/08/190.3189.301184.02187.00-0.7584-0.12%
2024/08/161179.5000.00179.0015740.17%
2024/08/142179.004172.25167.50-2553-0.36%
2024/08/131179.0000.00172.0015460.18%
2024/08/121177.500176.50171.0015400.19%
2024/08/0800.001170.03177.00-1524-0.19%
2024/08/072179.251179.95173.5015150.19%
2024/08/0611157.141172.50172.50104982.01%
2024/08/0550161.4020160.58157.00304916.11%
2024/08/0221176.041174.00174.00204844.13%
2024/07/301161.502158.50158.00-1498-0.20%
2024/07/292153.751156.00152.5015010.20%
2024/07/2600.000154.00154.0004980.00%
2024/07/221158.501159.50152.0005030.00%
2024/07/191168.972168.00167.00-1495-0.20%
2024/07/1700.002164.50166.00-2480-0.42%
2024/07/150156.5000.00152.0004710.00%
2024/07/080170.001167.00165.00-1459-0.22%
2024/07/051174.0000.00174.5014530.22%
2024/07/043180.503183.83184.5004340.00%
2024/07/033167.672168.50168.0013900.26%
2024/07/021162.501155.50156.5003760.00%
2024/06/2800.000156.00155.5003630.00%
2024/06/250152.5000.00153.5003560.00%
2024/06/242154.002155.50150.5003530.00%
2024/06/201158.0000.00157.5013460.29%
2024/06/181162.000160.00159.0013410.29%
2024/06/170171.0035161.00171.00-35329-10.63%
2024/06/1435156.040158.00155.503531711.03%
2024/06/120152.500153.00153.0003050.00%
2024/06/111147.502150.75152.00-1306-0.33%
2024/06/061147.002146.75142.50-1316-0.32%
2024/06/050144.001149.00144.00-1381-0.26%
2024/06/042149.7534150.88141.50-32404-7.90%
2024/06/0332143.892148.25149.00303937.63%
2024/05/313134.003134.00135.5003760.00%
2024/05/301139.509133.67131.00-8373-2.14%
2024/05/2912136.214139.50135.0083602.22%
2024/05/151124.5000.00126.0013560.28%
2024/05/131122.501122.00124.0003670.00%
2024/05/092130.503131.00130.00-1369-0.27%
2024/05/062133.252128.00130.0003830.00%
2024/05/0313131.4212132.54127.0013850.26%
2024/05/021124.003121.33124.00-2409-0.49%
2024/04/261110.501113.00113.0003940.00%
2024/04/100124.5000.00123.0006200.00%
2024/04/081127.001125.00127.0006810.00%
2024/04/031121.021120.00120.5006970.00%
2024/04/010120.5000.00118.0007320.00%
2024/03/292117.0000.00118.5027600.26%
2024/03/250119.0000.00119.0008990.00%
2024/03/151116.001119.00119.0001,0020.00%
2024/03/1300.001133.00130.00-1988-0.10%
2024/03/1200.009133.89126.00-9981-0.92%
2024/03/1110132.5000.00132.50109681.03%
2024/03/0800.001.1132.72138.00-1.1901-0.12%
2024/03/071125.003120.54125.50-2886-0.23%
2024/03/061114.001116.00114.5008870.00%
2024/03/051114.001115.00115.0008920.00%
2024/03/042114.5000.00114.0028910.22%
2024/03/0100.001115.00115.00-1892-0.11%
2024/02/291114.0000.00114.0018910.11%
2024/02/231118.0000.00115.0018850.11%
2024/02/191117.5000.00117.5018690.12%
2024/02/1500.0020126.05119.50-20861-2.32%
2024/02/050.1126.5000.00125.000.18530.01%
2024/02/0200.007128.71131.50-7849-0.82%
2024/02/011135.001131.00131.0008480.00%
2024/01/301135.501137.50137.0008480.00%
2024/01/292141.752142.50138.0008380.00%
2024/01/2611153.8211153.95149.0008250.00%
2024/01/2511170.2317171.38160.00-6814-0.74%
2024/01/247153.144162.01164.0037670.39%
2024/01/232151.502151.25149.5007620.00%
2024/01/227150.575152.30152.0027610.26%
2024/01/1800.001148.50144.00-1757-0.13%
2024/01/161151.501150.50149.5007550.00%
2024/01/152151.502.1151.27150.00-0.1753-0.01%
2024/01/122.1149.722.1149.95146.5007510.00%
2024/01/114.1158.094158.00155.500.17460.01%
2024/01/104164.6320163.98156.00-16742-2.16%
2024/01/0922174.6323.1161.70173.00-1708-0.15%
2024/01/0824176.3552183.80168.50-28664-4.21%
2024/01/0534183.2245.1184.30187.00-11.1614-1.80%
2024/01/0400.000.4176.50176.50-0.4522-0.08%
2024/01/0317152.8811154.86160.5065191.16%
2024/01/0248142.702143.25146.00464759.66%
2023/12/293.1137.162136.50133.001.14550.23%
2023/12/2800.0060141.72135.00-60436-13.75%
2023/12/2722149.9312.5147.38150.009.54192.27%
2023/12/2621143.9500.00143.00213965.29%
2023/12/2530138.3250144.86137.00-20368-5.43%
2023/12/2222142.3920144.88146.5023450.59%
2023/12/2137135.164134.75139.503326812.30%
2023/12/2013125.503124.67127.00102374.21%
2023/12/193118.5000.00115.5032231.34%
2023/12/182113.503118.33119.50-1201-0.50%
2023/12/133111.673117.33105.5001490.00%
2023/12/1200.001105.00107.50-1115-0.87%
2023/12/1100.00097.9097.900100-0.01%
2023/12/07492.68592.6688.90-191-1.08%
2023/12/0600.00089.3086.60085-0.04%
2023/12/05690.8518.190.4189.10-12.181-14.77%
2023/12/0413.194.46496.0090.909.17412.19%
2023/12/011393.131193.4794.002553.62%
2023/11/30379.5700.0085.503339.05%
2023/11/29378.9000.0077.8032710.90%
2023/11/20375.2000.0074.7032511.94%
2023/11/17475.5000.0075.7042416.06%
2023/11/091379.220.177.2077.4012.92158.96%
2023/11/0800.00179.9079.90-118-5.49%
2023/11/0700.002.172.6572.70-2.111-19.16%
2023/11/0300.00164.0066.10-110-9.98%
2023/07/13882.95682.6381.502762.62%
2023/07/06685.55685.8582.800700.00%
2023/07/05682.65684.5283.800640.00%
2023/06/30581.40583.5082.700600.00%
2023/06/29481.55982.1681.30-558-8.54%
2023/06/281385.60888.6082.305568.81%
2023/06/26480.25782.7982.30-338-7.87%
2023/06/20483.25480.6877.50032-0.01%
2023/06/0800.00376.7777.50-325-11.71%
2023/06/07375.4000.0076.1032412.06%
2023/06/05380.4000.0078.5032312.99%
2023/06/02182.50282.1080.20-120-4.89%
2023/04/2700.00269.2069.20-216-12.28%
2023/03/24377.7000.0077.503348.58%
2023/01/05485.90483.9582.6001320.00%
2022/12/28381.43382.9081.9001220.00%
2022/12/0900.00183.5082.80-1118-0.84%
2022/12/06684.27585.1288.1011060.94%
2022/11/2200.00379.3378.60-395-3.15%
2022/11/21387.8000.0084.203923.24%
2022/11/18778.97779.8080.100830.00%
2022/11/1500.00072.9073.30076-0.04%
2022/10/31477.00476.9075.100880.00%
2022/10/24279.6000.0077.802812.45%
2022/10/21076.5000.0075.700790.04%
2022/10/18277.2500.0070.202603.29%
2022/10/1100.002.167.9867.00-2.145-4.48%
2022/10/0700.00171.0071.30-145-2.18%
2022/10/06272.6000.0073.502464.34%
2022/10/0500.00171.2070.60-146-2.16%
2022/10/0400.00171.3071.70-146-2.13%
2022/09/29174.7000.0071.701492.02%
2022/07/012110.752105.75101.0002160.00%
2022/06/303103.003102.50102.5002310.00%
2022/06/244110.507109.71105.50-3239-1.25%
2022/06/173113.003113.33109.5002440.00%
2022/06/141115.501118.50111.5002390.00%
2022/06/103119.003114.67112.5002300.00%
2022/06/092114.252116.75118.0002170.00%
2022/05/311114.001116.50111.0002560.00%
2022/05/261114.001111.50114.0003470.00%
2022/05/0900.003110.00108.00-3662-0.45%
2022/05/0500.001113.50113.00-1725-0.14%
2022/05/0400.009112.83112.50-9902-1.00%
2022/04/2800.001116.00115.50-11,255-0.08%
2022/04/271114.0000.00118.0011,2990.08%
2022/04/2000.005116.60116.00-51,327-0.38%
2022/04/1900.006117.17116.00-61,348-0.44%
2022/04/1500.001119.50119.50-11,436-0.07%
2022/04/146124.176124.75119.5001,4760.00%
2022/04/1200.008109.75113.00-81,475-0.54%
2022/04/082122.002121.50120.0001,5150.00%
2022/04/066132.256131.67127.5001,5140.00%
2022/04/011120.001123.00125.0001,4920.00%
2022/03/313115.833115.50114.0001,4870.00%
2022/03/235125.105125.50125.0001,5590.00%
2022/03/162122.502122.50122.5001,5530.00%
2022/03/115131.804133.50127.0011,5380.06%
2022/03/045140.203143.50135.5021,4920.13%
2022/03/0221145.7913146.81141.0081,4690.54%
2022/03/013142.5000.00144.0031,4090.21%
2022/02/2514134.939131.50131.0051,3800.36%
2022/02/2400.0011128.50128.50-111,352-0.81%
2022/02/227141.217140.14139.0001,3230.00%
2022/02/183142.003141.00141.5001,2710.00%
2022/02/171151.501148.00143.0001,2580.00%
2022/02/154143.754144.63139.0001,2190.00%
2022/02/142157.002156.50144.5001,1930.00%
2022/02/1111155.4111154.59153.0001,1590.00%
2022/02/1020153.3020153.18153.5001,1110.00%
2022/02/0811130.5011130.95137.0001,0400.00%
2022/02/072133.003136.83134.00-11,012-0.10%
2022/01/2629158.3128157.39143.0019760.10%
2022/01/2526164.0625166.30158.5017980.13%
2022/01/247153.077155.36158.0005880.00%
2022/01/2123136.9832137.58144.00-9490-1.83%
2022/01/2019134.8916132.91131.0034420.68%
2022/01/193127.831127.00128.5023970.50%
2022/01/1800.000.1118.35117.00-0.1380-0.03%
2022/01/173123.003123.00122.0003750.00%
2022/01/143125.1714117.93120.00-11365-3.01%
2022/01/133129.5000.00127.5033560.84%
2022/01/1213125.775122.30128.0083422.33%
2022/01/1118125.817128.29123.50113193.44%
2022/01/1023136.8020133.78127.0032761.08%
2022/01/074.1138.668138.38140.00-3.9228-1.71%
2022/01/065123.403125.00127.5021861.07%
2022/01/054118.754120.25116.0001780.00%
2022/01/0410131.905124.10122.0051702.93%
2022/01/036123.083123.50123.5031452.06%
2021/12/302104.0000.00112.5021241.60%
2021/12/291102.001102.00102.5001210.00%
2021/12/287102.077102.79100.5001200.00%
2021/12/271103.001105.00101.0001160.00%
2021/12/2400.002112.25105.00-2112-1.78%
2021/12/232115.003113.33114.00-1107-0.93%
2021/12/223117.003119.33116.5001040.00%
2021/12/213119.501124.50116.002972.05%
2021/12/204134.139127.17121.50-578-6.36%
2021/12/1720129.956128.42128.00146222.44%
2021/12/151110.501113.00113.000240.00%
2021/08/044101.1300.00101.5041063.77%
2021/08/0200.00499.43100.00-4110-3.63%
2021/07/222104.0000.00102.5021151.72%
2021/07/2100.002106.00103.00-2116-1.72%
2021/07/201114.0000.00109.0011170.85%
2021/07/191126.501115.50113.5001170.00%
2021/07/1500.001107.00107.00-1115-0.87%
2021/07/14196.5000.0097.3011140.87%
2021/07/055115.8000.00114.5051313.82%
2021/06/291114.0000.00113.5011330.75%
2021/06/2400.004117.51116.00-4133-3.03%
2021/06/2200.003120.17119.50-3132-2.26%
2021/06/1800.000122.00120.5001320.00%
2021/06/1700.001120.50121.50-1134-0.74%
2021/06/1600.003125.00122.00-3139-2.16%
2021/06/071122.0000.00121.0011340.74%
2021/06/031126.001124.00124.0001330.00%
2021/06/0200.001119.00118.00-1132-0.76%
2021/05/273.1138.993132.17136.000.11240.04%
2021/05/261127.501134.50134.5001180.00%
2021/05/251120.0000.00122.5011140.87%
2021/05/243118.5000.00118.5031122.67%
2021/05/2100.003139.83126.00-3108-2.78%
2021/05/201140.001135.00140.000970.00%
2021/05/193127.0000.00130.003873.44%
2021/05/171107.001108.00108.000830.00%
2021/04/2800.000130.00130.50089-0.01%
2021/04/261135.001127.00123.000900.00%
2021/04/2100.000120.00121.00086-0.02%
2021/04/160.3164.490136.00136.000.3830.41%
2021/03/2500.002111.50113.50-271-2.79%
2021/03/192150.5000.00147.002633.13%
2021/03/0900.000164.00164.50056-0.02%
2021/02/0500.0013184.00184.00-1370-18.48%
2021/02/0400.000.3167.50167.50-0.368-0.50%
2021/01/2800.000.2106.00106.00-0.256-0.38%
2021/01/0800.003.790.4090.40-3.742-8.75%
2020/11/26034.0000.0032.000210.12%
2020/09/2400.00220.9521.00-24-45.63%
2020/09/2200.00220.7521.50-24-47.62%
2020/09/1800.00219.7019.70-23-50.43%
2020/01/1700.000.324.2525.50-0.321-1.60%
2020/01/1600.000.425.5525.80-0.421-2.01%
2020/01/130.132.0000.0032.200.1220.26%
2019/12/2700.0018.408.40-121-4.56%
2019/12/2629.3300.009.332209.64%
2019/08/3000.0046.916.91-421-18.84%
2019/07/2300.0026.846.84-227-7.34%
2019/07/0400.0017.327.69-166-1.50%
2019/07/0200.0047.307.30-466-5.99%
2019/03/25214.5000.0014.502355.65%
2019/03/2100.00114.8015.50-135-2.83%
2019/03/2000.00115.0015.00-134-2.87%
2019/03/190.414.0000.0014.100.4291.22%
2019/03/18214.2800.0014.552296.85%
2019/03/14114.00114.0014.000310.00%
2019/03/12314.10114.6014.102336.02%
2019/03/111.814.0800.0014.201.8354.94%
2019/03/080.614.7500.0014.700.6351.57%
2019/03/070.514.5000.0014.500.5351.40%
2019/03/061.514.100.514.1014.201352.93%
2019/02/220.613.8000.0013.800.6361.55%
2019/02/210.314.0000.0014.000.3350.70%
2019/02/200.314.4000.0014.800.3350.70%
2019/02/180.514.5500.0014.550.5351.31%
2019/01/301.114.4900.0014.551.1412.53%
2019/01/29314.8800.0014.503427.04%
2019/01/28815.6800.0014.1584119.17%
2019/01/22215.9500.0015.952414.81%
2019/01/0900.00216.2016.20-243-4.63%
2018/11/2200.00116.3016.30-124-4.02%
2018/11/210.814.8500.0014.850.8223.63%
2018/11/2000.00316.2516.25-322-13.09%
2018/11/160.214.4000.0014.400.2171.29%
2018/11/13115.6000.0015.601175.65%
2018/11/08215.25215.9515.250180.00%
2018/10/24115.2500.0015.251244.14%
2018/10/22116.1500.0016.151195.02%
2018/10/09116.0000.0015.801175.58%
2018/09/17315.8500.0015.9531518.84%
2018/04/2700.00315.7013.00-327-11.08%
2018/04/0900.00114.1014.10-130-3.24%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章