艾訊 (3088)-富邦-新店券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	107.17	0.1	108.00	105.00	3	1,164	0.25%
2024/12/12	6	110.42	5.1	112.50	109.00	0.9	1,142	0.07%
2024/12/11	0	0.00	11	107.68	110.50	-11	1,130	-0.97%
2024/12/10	0	0.00	1	108.00	107.50	-1	1,118	-0.09%
2024/12/06	3	111.67	5.9	110.85	112.50	-2.9	1,054	-0.28%
2024/12/05	0	0.00	1	108.01	108.00	-1	1,006	-0.10%
2024/12/04	0.1	106.50	2	106.75	106.50	-2	993	-0.20%
2024/12/03	0	108.00	0	0.00	107.50	0	989	0.00%
2024/12/02	0	0.00	1	106.50	106.00	-1	976	-0.10%
2024/11/28	9	106.50	9	106.94	106.50	0	964	0.00%
2024/11/27	0	0.00	1	108.50	105.00	-1	943	-0.11%
2024/11/26	11	108.59	10	110.25	108.50	1	918	0.11%
2024/11/25	10	109.35	9.1	109.00	109.50	0.9	901	0.10%
2024/11/22	15	111.23	8.3	113.40	110.00	6.7	874	0.77%
2024/11/21	10	109.90	9	110.50	110.00	1	781	0.13%
2024/11/20	26	109.10	27	108.43	108.00	-1	726	-0.14%
2024/11/19	0	103.50	0.1	104.88	105.50	-0.1	596	-0.02%
2024/11/18	19	103.81	14.5	106.91	101.50	4.5	573	0.79%
2024/11/15	23	106.37	26.3	107.40	108.00	-3.3	484	-0.68%
2024/11/13	0	100.50	0	0.00	99.30	0	407	0.00%
2024/11/11	0.1	99.68	1	99.80	99.80	-0.9	398	-0.22%
2024/11/08	0.1	100.50	0	0.00	100.50	0.1	397	0.03%
2024/11/07	0.1	101.00	1	101.00	101.50	-1	397	-0.24%
2024/11/06	0.5	101.78	0	0.00	101.50	0.5	395	0.13%
2024/11/05	0.1	100.50	1	99.50	100.00	-0.9	395	-0.23%
2024/11/04	1.6	100.62	1	100.50	100.00	0.6	403	0.15%
2024/11/01	0	99.70	3.1	100.32	100.00	-3.1	418	-0.74%
2024/10/30	1	100.50	0	0.00	99.40	1	419	0.24%
2024/10/29	1	98.50	0	0.00	98.60	1	415	0.24%
2024/10/28	0	100.00	0	0.00	99.30	0	442	0.00%
2024/10/24	2	97.60	0	0.00	97.50	2	441	0.45%
2024/10/23	0	97.40	0	0.00	97.70	0	442	0.00%
2024/10/22	0	0.00	1	98.10	98.10	-1	441	-0.23%
2024/10/21	0	0.00	3	98.07	98.20	-3	450	-0.67%
2024/10/18	1.1	97.20	1	97.80	97.20	0.1	454	0.01%
2024/10/17	0	0.00	2	97.30	97.10	-2	457	-0.44%
2024/10/15	1	97.00	0	0.00	96.60	1	458	0.22%
2024/10/14	0	96.03	0	0.00	96.40	0	452	0.01%
2024/10/11	0	94.50	0	0.00	94.80	0	448	0.00%
2024/10/09	1.2	97.30	1	94.40	93.90	0.2	449	0.04%
2024/10/08	0	92.70	0	0.00	92.90	0	432	0.01%
2024/10/04	0.1	90.66	1.3	91.52	91.70	-1.2	470	-0.26%
2024/10/01	0	89.05	0.1	88.60	89.00	0	476	0.00%
2024/09/30	0	89.10	0	0.00	88.50	0	502	0.00%
2024/09/27	0	0.00	0.5	89.90	89.80	-0.5	525	-0.10%
2024/09/25	0	0.00	0.2	90.00	90.20	-0.2	542	-0.04%
2024/09/24	0.6	89.50	1	90.00	89.50	-0.4	549	-0.08%
2024/09/23	0	89.50	0.1	89.40	89.50	-0.1	559	-0.01%
2024/09/20	0	0.00	0.5	89.10	88.80	-0.5	590	-0.08%
2024/09/19	0	88.50	0	0.00	89.10	0	604	0.00%
2024/09/18	0	88.50	0	0.00	87.80	0	625	0.00%
2024/09/13	0	87.80	0	0.00	88.00	0	661	0.00%
2024/09/12	0	0.00	1	87.20	87.40	-1	723	-0.14%
2024/09/10	0	88.80	0	0.00	86.50	0	790	0.00%
2024/09/06	0.1	88.00	0	0.00	87.80	0.1	830	0.01%
2024/09/05	0.4	89.15	0.1	90.10	88.00	0.3	855	0.04%
2024/09/03	0.1	92.08	1	91.80	91.80	-0.9	960	-0.10%
2024/09/02	0.1	92.04	5	91.58	92.10	-4.9	1,062	-0.46%
2024/08/30	11	90.06	12	89.69	90.20	-1	1,299	-0.08%
2024/08/29	1	88.20	0	0.00	88.40	1	1,455	0.07%
2024/08/28	0	0.00	2	89.20	88.50	-2	1,608	-0.12%
2024/08/26	4	88.30	2	89.05	88.10	2	1,701	0.12%
2024/08/22	0	87.60	0	0.00	87.30	0	1,921	0.00%
2024/08/21	5	87.24	9	87.32	87.30	-4	1,980	-0.20%
2024/08/20	10	88.10	12	88.09	88.00	-2	1,987	-0.10%
2024/08/19	0	86.50	0	0.00	87.20	0	2,001	0.00%
2024/08/16	0	85.40	0	0.00	85.40	0	2,003	0.00%
2024/08/15	0	0.00	1	84.50	84.70	-1	2,006	-0.05%
2024/08/14	0	0.00	4	84.75	84.70	-4	2,008	-0.20%
2024/08/13	0	84.10	0	0.00	84.20	0	2,010	0.00%
2024/08/12	4	84.20	0	0.00	83.80	4	2,015	0.20%
2024/08/09	6	84.30	6	84.58	84.00	0	2,015	0.00%
2024/08/08	1	82.02	0	0.00	82.00	1	2,011	0.05%
2024/08/07	2	80.91	1	82.50	81.90	1	2,008	0.05%
2024/08/06	0	78.50	0	0.00	78.20	0	2,001	0.00%
2024/08/05	0.1	79.30	0	0.00	79.10	0.1	1,992	0.00%
2024/08/02	1	89.01	3	89.30	87.80	-2	1,970	-0.10%
2024/08/01	0.1	90.50	1	90.40	90.80	-1	1,964	-0.05%
2024/07/31	3	93.10	10	92.01	93.50	-7	1,961	-0.36%
2024/07/29	5	92.68	2	92.40	91.80	3	1,927	0.16%
2024/07/26	1	93.70	1	95.00	95.30	0	1,915	0.00%
2024/07/23	30.1	96.77	20	96.11	96.50	10.1	1,914	0.53%
2024/07/22	0	96.10	0	0.00	95.60	0	1,917	0.00%
2024/07/19	1	98.70	0	0.00	98.10	1	1,907	0.05%
2024/07/18	0	98.50	0	0.00	99.80	0	1,902	0.00%
2024/07/17	2	100.25	10	100.00	99.80	-8	1,897	-0.42%
2024/07/16	0	0.00	13	99.68	99.70	-13	1,895	-0.69%
2024/07/15	0	0.00	1	99.20	99.20	-1	1,901	-0.05%
2024/07/12	1	99.50	0	0.00	99.50	1	1,901	0.05%
2024/07/11	1	99.50	0	0.00	99.40	1	1,902	0.05%
2024/07/10	1	100.00	0	0.00	100.00	1	1,915	0.05%
2024/07/09	4	99.57	1	100.00	99.30	3	1,916	0.16%
2024/07/08	5	100.50	2	99.95	100.50	3	1,905	0.16%
2024/07/05	0	0.00	3	104.50	104.50	-3	1,883	-0.16%
2024/07/04	1	104.50	4	104.00	104.50	-3	1,876	-0.16%
2024/07/03	12	101.17	12	101.63	102.50	0	1,872	0.00%
2024/07/02	0	0.00	0.9	99.86	100.00	-0.9	1,875	-0.05%
2024/07/01	0	0.00	2	101.50	101.50	-2	1,874	-0.11%
2024/06/28	9	99.90	9.2	100.51	100.50	-0.2	1,874	-0.01%
2024/06/26	4	99.35	7.1	100.46	100.00	-3.1	1,872	-0.16%
2024/06/25	3	97.73	5	97.60	98.10	-2	1,852	-0.11%
2024/06/24	6	99.20	3	99.30	99.00	3	1,846	0.16%
2024/06/21	3	101.17	0	0.00	100.50	3	1,844	0.16%
2024/06/20	1	102.50	6	102.92	102.50	-5	1,839	-0.27%
2024/06/19	9	102.33	8	104.63	101.50	1	1,838	0.05%
2024/06/18	5	103.01	9	105.33	106.00	-4	1,847	-0.22%
2024/06/17	1	100.99	0	0.00	102.00	1	1,821	0.06%
2024/06/14	0.9	103.00	1	100.50	100.50	-0.1	1,830	-0.01%
2024/06/13	1	101.51	6.1	101.58	101.50	-5.1	1,821	-0.28%
2024/06/12	0	0.00	2	100.50	99.80	-2	1,800	-0.11%
2024/06/11	10	99.86	2.1	100.50	99.50	7.9	1,782	0.44%
2024/06/07	29	103.97	31	105.13	104.00	-2	1,787	-0.11%
2024/06/06	15.3	102.75	16	102.69	101.50	-0.8	1,717	-0.04%
2024/06/05	33.1	108.67	15.1	116.52	106.00	18	1,616	1.12%
2024/06/04	4	114.50	7.1	116.16	117.50	-3.1	1,380	-0.22%
2024/06/03	28.2	106.35	65.2	105.85	107.00	-37	1,240	-2.98%
2024/05/31	8	98.79	2	98.85	97.40	6	1,100	0.55%
2024/05/30	14	97.54	1	101.00	96.80	13	1,155	1.13%
2024/05/29	37	100.25	29.1	101.21	99.90	7.9	1,124	0.70%
2024/05/28	3.2	96.35	3	97.77	97.00	0.2	989	0.02%
2024/05/27	5	94.10	8.1	93.88	94.60	-3.1	921	-0.34%
2024/05/24	1.1	90.10	11	90.50	90.30	-10	869	-1.14%
2024/05/23	13	89.42	1	89.90	89.60	12	873	1.37%
2024/05/21	0	0.00	10	88.90	88.50	-10	871	-1.15%
2024/05/16	1	87.60	2	88.15	87.80	-1	866	-0.12%
2024/05/15	2	87.75	0	0.00	87.30	2	863	0.23%
2024/05/07	1	87.50	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	1	88.60	88.10	-1	862	-0.12%
2024/05/03	1	87.70	6	88.15	87.70	-5	857	-0.58%
2024/05/02	2	86.90	0	0.00	87.50	2	849	0.24%
2024/04/30	0	0.00	5	86.10	85.80	-5	850	-0.59%
2024/04/29	1	85.70	0	0.00	86.00	1	849	0.12%
2024/04/26	1	85.20	1	85.70	84.60	0	848	0.00%
2024/04/25	2	84.05	0	0.00	84.10	2	844	0.24%
2024/04/23	0	83.60	1	83.10	83.10	-1	848	-0.12%
2024/04/22	0.1	83.30	0	0.00	83.00	0.1	845	0.01%
2024/04/19	0.1	84.50	0	0.00	83.70	0.1	844	0.01%
2024/04/17	0	85.50	0	0.00	85.10	0	849	0.00%
2024/04/16	1	86.70	0	0.00	84.20	1	872	0.11%
2024/04/12	0	0.00	7	88.97	88.90	-7	852	-0.82%
2024/04/11	0	0.00	1	89.00	88.90	-1	854	-0.12%
2024/04/09	1	90.60	8.5	90.11	90.30	-7.5	843	-0.89%
2024/04/08	4.2	92.36	7	91.61	92.50	-2.9	824	-0.35%
2024/04/03	5	89.76	0	0.00	89.80	5	799	0.63%
2024/04/02	0.3	91.20	0	0.00	91.30	0.3	792	0.04%
2024/03/29	0	0.00	0.4	91.85	91.80	-0.4	784	-0.05%
2024/03/28	3	91.30	4	92.28	91.10	-1	783	-0.13%
2024/03/27	0	0.00	0.2	91.10	91.00	-0.2	773	-0.02%
2024/03/26	5.2	90.76	0	0.00	91.00	5.2	767	0.67%
2024/03/25	20	93.08	0.5	92.90	93.00	19.5	750	2.60%
2024/03/22	3	92.00	1.1	92.02	91.90	1.9	749	0.25%
2024/03/21	10.6	94.23	8.4	94.13	93.10	2.3	741	0.31%
2024/03/20	1	92.38	9.1	92.02	91.20	-8.1	678	-1.19%
2024/03/19	5.2	90.55	6	90.63	90.90	-0.8	661	-0.12%
2024/03/18	0	0.00	1	89.00	89.20	-1	640	-0.16%
2024/03/15	6	87.50	0.3	87.90	88.00	5.7	640	0.89%
2024/03/14	1	89.20	0	0.00	88.70	1	641	0.16%
2024/03/13	11.2	90.72	21	90.91	89.30	-9.8	645	-1.52%
2024/03/12	0	0.00	1	88.40	88.70	-1	649	-0.15%
2024/03/07	4	88.00	9.3	87.95	87.50	-5.3	731	-0.72%
2024/03/06	6	89.48	0	0.00	89.70	6	719	0.83%
2024/03/05	12	91.17	28	91.26	90.10	-16	716	-2.23%
2024/03/04	0	0.00	2	88.00	90.00	-2	634	-0.32%
2024/03/01	2	87.00	1	87.30	87.00	1	609	0.16%
2024/02/29	0	0.00	2	85.95	86.00	-2	619	-0.32%
2024/02/27	2.3	85.36	0	0.00	85.10	2.3	619	0.36%
2024/02/26	2.1	86.89	29	86.56	86.40	-27	617	-4.36%
2024/02/23	2	85.35	11	85.63	85.70	-9	623	-1.44%
2024/02/20	0	0.00	5	84.50	83.90	-5	638	-0.78%
2024/02/16	0	0.00	2	83.60	83.50	-2	644	-0.31%
2024/02/15	0.1	82.51	5	82.60	82.60	-4.9	645	-0.76%
2024/02/05	0	84.30	0	0.00	83.90	0	642	0.00%
2024/02/01	6	84.00	2	84.10	83.90	4	648	0.62%
2024/01/31	0	83.60	0	0.00	83.60	0	659	0.00%
2024/01/30	2	83.30	1	83.70	83.50	1	661	0.15%
2024/01/29	1	83.80	0	0.00	84.10	1	666	0.15%
2024/01/26	2	83.65	0	0.00	83.10	2	676	0.30%
2024/01/25	5	84.20	0	0.00	83.80	5	682	0.73%
2024/01/24	0	0.00	1	84.80	84.70	-1	689	-0.14%
2024/01/18	0	81.30	0	0.00	81.40	0	734	0.00%
2024/01/17	0.1	82.00	0	0.00	81.90	0.1	738	0.02%
2024/01/16	1	82.80	0	0.00	82.90	1	741	0.14%
2024/01/15	1	82.40	1	83.50	83.50	0	742	0.00%
2024/01/11	1	82.50	0	0.00	83.10	1	743	0.13%
2024/01/10	10	82.10	5	81.70	82.00	5	741	0.68%
2024/01/09	1	85.09	0	0.00	84.70	1	724	0.14%
2024/01/08	0	86.00	0	0.00	85.40	0	725	0.00%
2024/01/05	0	0.00	2	85.80	85.70	-2	730	-0.27%
2024/01/04	0	86.90	0	0.00	86.90	0	739	0.00%
2024/01/03	10	87.30	0	0.00	87.20	10	791	1.27%
2023/12/26	0	87.50	0	0.00	87.50	0	801	0.00%
2023/12/21	0	0.00	1	86.60	86.30	-1	806	-0.12%
2023/12/20	10	87.06	0	0.00	86.90	10	808	1.24%
2023/12/18	1	88.20	0	0.00	88.20	1	805	0.12%
2023/12/15	2	90.00	1	89.30	89.00	1	803	0.12%
2023/12/14	1.2	89.37	0.3	89.51	90.10	0.9	807	0.11%
2023/12/13	1	88.20	6	88.12	88.70	-5	807	-0.62%
2023/12/12	2	88.30	0	0.00	88.00	2	814	0.25%
2023/12/08	0.1	89.00	0	0.00	88.50	0.1	829	0.01%
2023/12/07	3.1	88.69	3	89.60	88.80	0.1	870	0.01%
2023/12/06	15.3	93.59	125.4	94.84	93.60	-110.1	849	-12.96%	大賣/鉅額交易
2023/12/05	102	88.42	0	0.00	89.00	102	834	12.22%	大買/鉅額交易
2023/12/01	0	88.10	0.2	88.50	88.50	-0.2	949	-0.02%
2023/11/30	0.1	86.90	0	0.00	87.90	0.1	967	0.01%
2023/11/29	0	0.00	7.1	85.66	85.80	-7.1	970	-0.73%
2023/11/27	1	85.31	0	0.00	84.40	1	983	0.10%
2023/11/24	0.2	87.50	0	0.00	87.10	0.2	985	0.02%
2023/11/22	2.1	88.06	1	88.10	88.00	1.1	1,000	0.11%
2023/11/21	4.1	88.62	3	88.67	89.30	1.1	991	0.11%
2023/11/20	0	85.90	0	0.00	86.40	0	974	0.01%
2023/11/16	0	0.00	9	84.57	84.30	-9	995	-0.90%
2023/11/15	0	84.70	0.1	84.70	84.40	-0.1	998	-0.01%
2023/11/14	1	84.50	0	0.00	84.80	1	1,005	0.10%
2023/11/10	2	84.40	0	0.00	84.40	2	1,032	0.19%
2023/11/09	1	84.59	0	0.00	85.00	1	1,036	0.10%
2023/11/06	1	83.50	0	0.00	83.50	1	1,121	0.09%
2023/11/01	0	0.00	1.1	81.18	81.10	-1.1	1,198	-0.09%
2023/10/31	2	81.20	12	79.98	79.50	-10	1,228	-0.81%
2023/10/30	3	84.50	0.1	83.90	81.50	2.9	1,282	0.23%
2023/10/27	2	79.71	0	0.00	79.70	2	1,389	0.15%
2023/10/26	1	79.20	3	79.30	79.30	-2	1,445	-0.14%
2023/10/25	6	80.33	0.6	80.30	80.40	5.4	1,501	0.36%
2023/10/24	1	79.00	0	0.00	79.30	1	1,517	0.07%
2023/10/23	11	77.91	0	0.00	77.50	11	1,597	0.69%
2023/10/20	5	76.40	1	76.60	76.30	4	1,710	0.23%
2023/10/19	1	77.40	0.1	77.40	77.40	0.9	1,730	0.05%
2023/10/18	0.3	78.13	15	78.08	77.30	-14.7	1,739	-0.84%
2023/10/17	0	79.70	1	79.60	79.50	-1	1,740	-0.06%
2023/10/16	0	0.00	6	80.92	80.30	-6	1,755	-0.34%
2023/10/13	0	0.00	1	83.30	82.20	-1	1,812	-0.06%
2023/10/12	4	83.68	1	82.90	83.60	3	1,897	0.16%
2023/10/11	30	83.54	13	83.82	82.90	17	1,921	0.89%
2023/10/06	10	92.05	0	0.00	92.10	10	1,955	0.51%
2023/10/05	0	0.00	2	92.90	92.00	-2	2,026	-0.10%
2023/10/04	0	90.00	0	0.00	91.10	0	2,070	0.00%
2023/10/03	0	0.00	2	91.45	91.20	-2	2,072	-0.10%
2023/10/02	0	0.00	2	91.90	91.40	-2	2,075	-0.10%
2023/09/28	0	90.80	0	0.00	90.20	0	2,074	0.00%
2023/09/27	0	90.50	1	90.50	90.70	-1	2,070	-0.05%
2023/09/26	1	90.60	0	0.00	90.20	1	2,073	0.05%
2023/09/25	0	91.50	1	90.80	91.40	-1	2,078	-0.05%
2023/09/22	0	91.00	0	0.00	91.10	0	2,077	0.00%
2023/09/21	5.1	89.21	0	0.00	90.70	5.1	2,073	0.24%
2023/09/19	1	91.13	0	0.00	91.10	1	2,073	0.05%
2023/09/18	6	90.40	2	92.00	91.10	4	2,066	0.19%
2023/09/14	2	92.75	1	93.80	93.60	1	2,080	0.05%
2023/09/13	0	90.90	0	0.00	90.50	0	2,071	0.00%
2023/09/12	35	91.61	0	0.00	90.80	35	2,095	1.67%
2023/09/11	1	98.00	1	97.80	95.70	0	2,098	0.00%
2023/09/08	8	98.69	13	98.31	98.80	-5	2,104	-0.24%
2023/09/07	47	93.02	32	92.81	94.30	15	2,090	0.72%
2023/09/06	1	101.50	7	100.19	102.00	-6	2,004	-0.30%
2023/09/05	2	95.96	6	94.87	97.10	-4	1,967	-0.20%
2023/09/04	1	92.20	1	92.30	92.00	0	1,945	0.00%
2023/09/01	1	90.00	1	89.70	89.60	0	1,936	0.00%
2023/08/31	9	87.74	1	91.00	90.60	8	1,936	0.41%
2023/08/30	6	87.37	0	0.00	86.80	6	1,933	0.31%
2023/08/29	20	97.00	13	97.75	97.70	7	1,917	0.37%
2023/08/28	0	0.00	5	96.88	96.70	-5	1,908	-0.26%
2023/08/24	6	100.00	1	98.60	98.80	5	1,903	0.26%
2023/08/23	1	100.50	5	100.00	100.50	-4	1,905	-0.21%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2023/08/17	0	0.00	1	102.50	103.50	-1	1,944	-0.05%
2023/08/16	2	99.90	1	101.00	101.00	1	1,986	0.05%
2023/08/15	6	98.88	0	0.00	97.70	6	1,985	0.30%
2023/08/14	0	0.00	1	97.00	96.50	-1	1,996	-0.05%
2023/08/11	2	97.25	2	98.15	97.00	0	2,000	0.00%
2023/08/10	1	104.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	2	105.25	1	105.00	104.50	1	1,917	0.05%
2023/08/08	1	104.50	2	104.75	105.00	-1	1,905	-0.05%
2023/08/07	2	103.25	2	106.75	107.00	0	1,885	0.00%
2023/08/04	1	104.50	11	104.09	106.00	-10	1,844	-0.54%
2023/08/02	7	104.71	2	109.75	105.00	5	1,819	0.27%
2023/08/01	12	107.67	11	108.91	108.50	1	1,758	0.06%
2023/07/31	5	106.20	50.4	109.61	110.50	-45.4	1,625	-2.79%
2023/07/28	6	101.67	25	100.98	100.50	-19	1,563	-1.22%
2023/07/27	1	95.70	0	0.00	96.60	1	1,506	0.07%
2023/07/26	25	97.94	4	97.38	96.50	21	1,488	1.41%
2023/07/25	4	105.25	58.2	105.36	107.00	-54.2	1,412	-3.84%
2023/07/21	0	0.00	2	94.35	95.10	-2	1,293	-0.15%
2023/07/20	8	95.60	3	96.30	95.70	5	1,299	0.38%
2023/07/19	8	95.80	3	98.00	95.70	5	1,294	0.39%
2023/07/18	9.7	97.05	14	101.77	96.50	-4.3	1,290	-0.33%
2023/07/17	10	100.10	25	100.88	100.00	-15	1,242	-1.21%
2023/07/14	3	94.40	4	94.83	94.00	-1	1,164	-0.09%
2023/07/13	5	93.82	7	93.29	92.70	-2	1,154	-0.17%
2023/07/12	2	88.60	8	90.90	91.80	-6	1,093	-0.55%
2023/07/11	4	85.88	4	85.68	85.90	0	1,033	0.00%
2023/07/10	5	80.00	0	0.00	80.10	5	1,001	0.50%
2023/07/07	1	80.70	0	0.00	81.20	1	1,011	0.10%
2023/07/03	0	0.00	7	82.30	82.20	-7	1,120	-0.62%
2023/06/29	7	80.20	0	0.00	80.20	7	1,340	0.52%
2023/06/27	1	79.00	0	0.00	79.30	1	1,361	0.07%
2023/06/16	0	0.00	1	83.40	84.30	-1	1,487	-0.07%
2023/06/15	18	86.89	21	87.48	87.30	-3	1,479	-0.20%
2023/06/14	11	85.72	11	84.61	84.20	0	1,483	0.00%
2023/06/13	2	83.75	7.1	83.91	84.40	-5.1	1,481	-0.34%
2023/06/08	0	0.00	2	79.50	79.30	-2	1,486	-0.13%
2023/06/05	0	0.00	2	80.95	81.00	-2	1,621	-0.12%
2023/06/02	0	0.00	1	79.80	79.70	-1	1,641	-0.06%
2023/05/31	0	0.00	2	81.00	80.60	-2	1,686	-0.12%
2023/05/25	3	80.73	0	0.00	79.70	3	1,903	0.16%
2023/05/24	2.1	81.39	0	0.00	81.60	2.1	1,945	0.11%
2023/05/23	4	81.85	1	81.40	81.10	3	1,970	0.15%
2023/05/22	3	82.00	2	80.90	82.00	1	1,939	0.05%
2023/05/19	0	0.00	2	78.40	77.50	-2	1,881	-0.11%
2023/05/18	0	0.00	1	78.40	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	8	76.86	77.00	-8	1,848	-0.43%
2023/05/16	1	74.60	1	75.00	74.60	0	1,828	0.00%
2023/05/09	5	75.10	0	0.00	73.80	5	1,880	0.27%
2023/05/04	0	0.00	1	75.70	75.80	-1	1,874	-0.05%
2023/05/02	1	75.80	0	0.00	75.70	1	1,869	0.05%
2023/04/28	1	75.00	1	75.60	75.20	0	1,866	0.00%
2023/04/27	7	74.27	3	75.47	75.30	4	1,855	0.22%
2023/04/26	3	73.50	3	74.57	75.20	0	1,842	0.00%
2023/04/25	0	0.00	2	74.40	74.60	-2	1,833	-0.11%
2023/04/24	0	0.00	1	75.10	75.70	-1	1,820	-0.05%
2023/04/21	0	0.00	2	74.60	74.40	-2	1,836	-0.11%
2023/04/20	1	77.60	1	79.90	76.90	0	1,815	0.00%
2023/04/19	0	0.00	3	78.83	79.00	-3	1,800	-0.17%
2023/04/18	1	77.90	0	0.00	77.90	1	1,786	0.06%
2023/04/17	0	0.00	1	79.80	79.70	-1	1,758	-0.06%
2023/04/14	2	78.90	12	79.48	78.80	-10	1,730	-0.58%
2023/04/13	1	78.80	4	79.20	78.80	-3	1,716	-0.17%
2023/04/12	0	0.00	1	78.20	78.20	-1	1,695	-0.06%
2023/04/11	1	78.90	2	78.70	78.50	-1	1,679	-0.06%
2023/04/10	0	0.00	2	77.90	78.70	-2	1,634	-0.12%
2023/04/06	5	75.20	6	75.52	76.50	-1	1,595	-0.06%
2023/03/31	2	77.05	0	0.00	76.80	2	1,563	0.13%
2023/03/30	23	81.56	27	82.60	80.60	-4	1,491	-0.27%
2023/03/29	0	0.00	1	77.20	76.70	-1	1,328	-0.08%
2023/03/28	1	78.10	3	76.07	75.60	-2	1,320	-0.15%
2023/03/27	0	0.00	1	77.20	77.20	-1	1,304	-0.08%
2023/03/24	2	79.05	4.1	78.70	78.90	-2.1	1,295	-0.16%
2023/03/23	4	79.98	7	80.21	79.80	-3	1,280	-0.23%
2023/03/22	1	75.30	2	78.40	78.40	-1	1,205	-0.08%
2023/03/21	1	75.48	46	76.22	74.50	-45	1,156	-3.89%
2023/03/20	9	76.54	2	76.90	76.20	7	1,129	0.62%
2023/03/17	1.1	76.98	2	77.28	78.10	-0.9	1,107	-0.09%
2023/03/16	1	76.20	1	76.00	76.20	0	1,049	0.00%
2023/03/13	1	75.50	1	72.50	75.00	0	983	0.00%
2023/03/10	4	76.55	5	76.06	75.60	-1	941	-0.11%
2023/03/09	3	76.57	7.2	75.72	75.40	-4.2	900	-0.47%
2023/03/08	3.2	77.02	8	77.85	77.30	-4.8	850	-0.57%
2023/03/07	7	73.93	1	74.30	73.50	6	794	0.76%
2023/03/06	8	72.85	4	72.88	72.80	4	764	0.52%
2023/03/03	2	72.05	2	71.30	71.50	0	737	0.00%
2023/03/02	3	72.07	46.1	70.95	71.70	-43.1	708	-6.09%
2023/03/01	26	70.19	2	71.00	71.40	24	648	3.70%
2023/02/24	6	68.23	0	68.50	68.50	6	593	1.01%
2023/02/23	16	69.43	1	69.41	70.00	15	552	2.72%
2023/02/22	0	0.00	1	68.50	67.80	-1	456	-0.22%
2023/02/21	0	0.00	1	65.30	65.80	-1	395	-0.25%
2023/02/20	4	63.50	9	63.33	63.10	-5	354	-1.41%
2023/02/15	3	61.20	0	0.00	61.10	3	341	0.88%
2023/02/14	0	0.00	4	61.45	61.20	-4	339	-1.18%
2023/02/10	1	62.90	0	0.00	62.70	1	338	0.30%
2023/02/09	1	63.01	4	61.68	63.40	-3	313	-0.95%
2023/02/07	3	60.10	0	0.00	60.40	3	277	1.08%
2023/02/01	1	60.20	0	0.00	60.30	1	258	0.39%
2023/01/13	1	60.80	0	0.00	60.20	1	247	0.40%
2023/01/12	1	61.60	0	0.00	60.80	1	244	0.41%
2023/01/11	0	0.00	2	62.10	61.50	-2	241	-0.83%
2023/01/09	0	0.00	1	59.80	58.60	-1	219	-0.46%
2023/01/05	0	0.00	1	60.00	59.60	-1	219	-0.46%
2022/12/28	1	59.50	0	0.00	59.20	1	221	0.45%
2022/12/21	0	0.00	2	57.20	57.40	-2	214	-0.93%
2022/12/16	2	59.00	0	0.00	58.50	2	239	0.84%
2022/12/14	0	0.00	2	58.90	59.00	-2	232	-0.86%
2022/12/09	0	0.00	1	58.30	57.90	-1	236	-0.42%
2022/12/05	0	0.00	1	58.40	58.30	-1	266	-0.38%
2022/12/01	0	0.00	1	58.00	57.70	-1	271	-0.37%
2022/11/30	0	0.00	2	57.50	57.60	-2	279	-0.72%
2022/11/23	0	0.00	1	57.00	57.10	-1	279	-0.36%
2022/11/17	0	0.00	2	56.40	56.50	-2	300	-0.67%
2022/11/16	0	0.00	2	55.95	55.50	-2	300	-0.66%
2022/11/10	0	0.00	1	55.50	55.60	-1	316	-0.32%
2022/11/01	0	0.00	1	53.00	53.00	-1	370	-0.27%
2022/10/31	0	0.00	1	53.20	53.00	-1	382	-0.26%
2022/10/20	0	0.00	1	50.10	50.10	-1	531	-0.19%
2022/10/19	2	50.80	0	0.00	50.50	2	555	0.36%
2022/10/18	0	0.00	8.2	50.60	50.90	-8.2	565	-1.45%
2022/10/17	0	0.00	1	50.00	50.60	-1	582	-0.17%
2022/10/04	0	0.00	3	52.13	52.20	-3	837	-0.36%
2022/09/26	1	52.70	0	0.00	52.40	1	1,143	0.09%
2022/09/15	3	59.80	3	59.10	59.00	0	1,250	0.00%
2022/09/14	0	0.00	1	58.60	58.80	-1	1,237	-0.08%
2022/09/12	0	0.00	1	57.40	57.40	-1	1,225	-0.08%
2022/09/06	3	56.60	0	0.00	57.40	3	1,220	0.25%
2022/08/31	1	57.10	0	0.00	57.20	1	1,230	0.08%
2022/08/25	0.2	58.30	1	58.30	58.30	-0.8	1,222	-0.07%
2022/08/22	0	0.00	1	57.80	57.40	-1	1,215	-0.08%
2022/08/19	1	57.00	0	0.00	57.00	1	1,209	0.08%
2022/08/16	0	0.00	1.3	57.12	57.00	-1.3	1,200	-0.11%
2022/08/12	0	0.00	2	56.95	57.40	-2	1,192	-0.17%
2022/08/11	2	59.20	5	59.46	59.70	-3	1,183	-0.25%
2022/08/10	0	0.00	1.1	58.90	58.80	-1.1	1,173	-0.09%
2022/08/08	0.3	58.40	0	0.00	58.20	0.3	1,162	0.03%
2022/08/05	1	58.50	0	0.00	58.60	1	1,156	0.09%
2022/08/04	4	57.30	0	0.00	57.70	4	1,147	0.35%
2022/08/02	9	58.38	0	0.00	58.10	9	1,121	0.80%
2022/08/01	6	60.08	1	60.20	59.90	5	1,096	0.46%
2022/07/29	7.1	60.21	1	60.20	60.30	6.1	1,084	0.56%
2022/07/21	1	66.70	3	64.97	65.80	-2	973	-0.21%
2022/07/20	1	67.10	4	67.65	66.00	-3	956	-0.32%
2022/07/19	12	65.78	1	67.20	65.90	11	926	1.19%
2022/07/18	0	67.10	35.1	65.36	66.40	-35.1	874	-4.01%
2022/07/14	2	61.10	0	0.00	61.40	2	862	0.23%
2022/07/11	0	0.00	6	64.50	62.20	-6	868	-0.69%
2022/07/08	1.1	64.34	0	0.00	63.10	1.1	912	0.12%
2022/07/07	0	63.00	0	0.00	64.70	0	921	0.00%
2022/07/06	6	63.25	27	64.51	62.30	-21	881	-2.38%
2022/07/05	5	60.90	1	63.60	63.60	4	788	0.51%
2022/07/01	0	0.00	3	62.90	60.00	-3	704	-0.43%
2022/06/30	3	62.90	0	0.00	62.40	3	636	0.47%
2022/06/29	0	0.00	11	60.26	60.20	-11	586	-1.87%
2022/06/28	7	58.33	2	58.60	58.10	5	573	0.87%
2022/06/27	0	0.00	10	58.50	58.40	-10	576	-1.73%
2022/06/22	10	56.99	0	0.00	57.50	10	579	1.73%
2022/06/20	1	57.20	0	0.00	56.70	1	580	0.17%
2022/06/16	1	59.20	0	0.00	58.90	1	576	0.17%
2022/06/15	2	60.10	0	0.00	60.00	2	576	0.35%
2022/06/14	2	60.90	2	62.50	60.70	0	581	0.00%
2022/06/13	2	61.50	0	0.00	62.20	2	578	0.35%
2022/06/09	0	0.00	2	62.40	61.70	-2	577	-0.35%
2022/06/08	0	0.00	3	61.00	61.10	-3	571	-0.52%
2022/06/07	5	59.36	0	0.00	59.40	5	569	0.88%
2022/05/19	0	0.00	14	60.30	60.50	-14	667	-2.10%
2022/05/18	2	60.20	2	60.60	60.20	0	672	0.00%
2022/05/17	5	59.20	5	60.10	59.60	0	685	0.00%
2022/05/13	0	0.00	1	58.30	58.40	-1	760	-0.13%
2022/05/12	2	57.25	0	0.00	57.20	2	827	0.24%
2022/05/11	3	57.40	0	0.00	57.40	3	1,015	0.30%
2022/05/10	1	57.10	0	0.00	57.80	1	1,156	0.09%
2022/05/09	2	58.15	0	0.00	57.80	2	1,168	0.17%
2022/05/06	1	59.00	3	59.17	59.40	-2	1,205	-0.17%
2022/05/05	3	59.37	2	59.60	59.80	1	1,226	0.08%
2022/05/04	4	59.30	1	59.30	59.20	3	1,237	0.24%
2022/05/03	0	0.00	1	60.30	59.60	-1	1,252	-0.08%
2022/04/29	0	0.00	4	59.60	59.60	-4	1,260	-0.32%
2022/04/28	0	0.00	1	59.00	58.90	-1	1,263	-0.08%
2022/04/27	4	58.03	9	58.00	58.30	-5	1,268	-0.39%
2022/04/26	1	60.10	1	59.70	59.60	0	1,260	0.00%
2022/04/25	1	60.80	3	60.80	60.40	-2	1,253	-0.16%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/21	11	65.06	2	64.45	63.40	9	1,237	0.73%
2022/04/20	0	0.00	6	65.20	65.00	-6	1,203	-0.50%
2022/04/15	6	62.35	6	62.30	62.70	0	1,147	0.00%
2022/04/14	27	64.23	20	63.23	65.20	7	1,117	0.63%
2022/04/13	1	61.80	2	62.35	62.40	-1	1,043	-0.10%
2022/04/12	0	0.00	13	58.15	58.20	-13	993	-1.31%
2022/04/11	6	58.80	0	0.00	59.20	6	989	0.61%
2022/04/08	1	58.30	0	0.00	58.20	1	983	0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/24	0	0.00	3	58.40	58.30	-3	963	-0.31%
2022/03/18	1	58.40	0	0.00	58.30	1	963	0.10%
2022/03/16	2	57.05	0	0.00	56.60	2	955	0.21%
2022/03/15	21	56.79	0	0.00	56.60	21	951	2.21%
2022/03/14	0	0.00	6	57.60	57.70	-6	947	-0.63%
2022/03/09	1	58.30	0	0.00	58.70	1	933	0.11%
2022/03/08	2	58.25	0	0.00	57.50	2	932	0.21%
2022/03/07	3	60.17	0	0.00	59.20	3	923	0.32%
2022/03/04	30	61.48	0	0.00	61.10	30	911	3.29%
2022/03/03	1	62.10	0	0.00	62.10	1	909	0.11%
2022/03/02	1	61.80	0	0.00	61.10	1	905	0.11%
2022/02/25	0	0.00	1	63.40	63.10	-1	887	-0.11%
2022/02/24	2	62.20	0	0.00	62.20	2	879	0.23%
2022/02/22	1	63.20	1	63.70	64.10	0	848	0.00%
2022/02/21	5	64.02	0.4	63.70	63.40	4.6	837	0.55%
2022/02/18	0.1	65.88	0	0.00	65.50	0.1	823	0.01%
2022/02/17	1.1	66.16	0	0.00	66.10	1.1	820	0.13%
2022/02/15	9.1	66.20	2	65.85	64.70	7.1	769	0.92%
2022/02/14	15.1	68.74	17	67.28	66.50	-1.9	723	-0.27%
2022/02/11	20.1	69.45	41.1	70.26	70.90	-21	653	-3.21%
2022/02/10	12	69.54	10	69.57	69.70	2	468	0.43%
2022/02/09	0	0.00	2	63.25	63.40	-2	334	-0.60%
2022/02/08	1.1	63.96	2.2	63.51	62.90	-1.1	321	-0.34%
2022/02/07	1.2	61.17	2.2	61.46	61.10	-1	285	-0.36%
2022/01/26	3	58.93	1	58.30	58.30	2	264	0.76%
2022/01/25	5	59.20	5	59.24	58.30	0	256	0.00%
2022/01/24	0	0.00	1	57.20	58.20	-1	255	-0.39%
2022/01/21	0	0.00	4	57.48	57.60	-4	261	-1.53%
2022/01/20	0.2	58.00	0.1	58.00	58.00	0.1	257	0.03%
2022/01/18	0.1	56.10	13.3	56.44	56.60	-13.2	249	-5.27%
2022/01/12	1.2	55.97	0	0.00	56.10	1.2	246	0.47%
2022/01/11	0	0.00	3	55.97	55.80	-3	242	-1.24%
2022/01/05	2	55.70	0.1	56.00	55.90	2	238	0.82%
2022/01/04	0.1	55.37	2.1	55.50	55.60	-2	237	-0.83%
2021/12/30	2	54.75	0	0.00	54.60	2	243	0.82%
2021/12/29	4	54.50	1	55.00	54.50	3	240	1.25%
2021/12/28	0	54.20	0	0.00	54.30	0	234	0.01%
2021/12/16	6.1	53.92	0	0.00	54.00	6.1	231	2.61%
2021/12/15	0	0.00	13	53.73	54.10	-13	230	-5.64%
2021/12/13	5	53.10	0	0.00	53.00	5	225	2.22%
2021/12/02	0	0.00	2	53.10	53.20	-2	222	-0.90%
2021/11/30	0	0.00	5	52.08	52.30	-5	220	-2.26%
2021/11/29	2	51.60	0	0.00	51.70	2	220	0.91%
2021/11/26	4	52.38	0	0.00	52.50	4	218	1.83%
2021/11/23	1	53.70	0	54.00	53.70	1	219	0.44%
2021/11/22	1	54.40	0	0.00	54.50	1	221	0.45%
2021/11/17	0	0.00	0	54.20	54.40	0	219	0.00%
2021/11/16	1	53.60	0	0.00	54.50	1	215	0.46%
2021/11/10	5	53.00	0	0.00	53.00	5	219	2.27%
2021/11/09	7	52.83	6	53.02	53.10	1	221	0.45%
2021/11/08	10	54.17	0	0.00	54.70	10	213	4.68%
2021/11/04	3	53.30	2	53.70	53.20	1	201	0.50%
2021/11/03	1	52.60	0	0.00	53.10	1	195	0.51%
2021/11/02	0	0.00	0.1	53.18	52.90	-0.1	193	-0.07%
2021/11/01	0	0.00	15	53.59	53.40	-15	188	-7.98%
2021/10/29	0	0.00	2	51.30	52.40	-2	173	-1.16%
2021/10/25	0	0.00	11	51.20	51.60	-11	161	-6.81%
2021/10/21	0	0.00	7	51.49	51.30	-7	157	-4.47%
2021/10/20	1	51.70	0	0.00	51.40	1	157	0.64%
2021/10/18	1	51.90	2	52.50	51.70	-1	157	-0.64%
2021/10/14	0	0.00	1	51.62	51.70	-1	155	-0.67%
2021/10/12	1	52.80	0.3	53.00	52.90	0.7	150	0.49%
2021/10/08	0	0.00	1	54.20	52.80	-1	146	-0.68%
2021/10/04	7	49.40	0	0.00	49.55	7	136	5.12%
2021/09/28	5	50.00	8	50.00	50.10	-3	138	-2.17%
2021/09/14	0	0.00	1	50.30	50.30	-1	156	-0.64%
2021/09/13	0	0.00	2	49.95	50.20	-2	156	-1.27%
2021/09/08	5	49.85	2	50.00	49.35	3	158	1.89%
2021/09/01	1	49.45	0	0.00	49.50	1	156	0.64%
2021/08/26	2	48.90	0	0.00	49.15	2	150	1.33%
2021/08/17	1.1	49.48	0	0.00	49.65	1.1	146	0.75%
2021/08/16	2	49.40	0	0.00	49.30	2	143	1.39%
2021/08/11	1	50.30	0	0.00	50.40	1	138	0.72%
2021/08/06	1	52.10	0	0.00	51.90	1	150	0.66%
2021/08/03	1	52.70	0	0.00	52.50	1	169	0.59%
2021/07/29	0	0.00	0.2	55.10	55.20	-0.2	163	-0.12%
2021/07/14	0	0.00	0.1	55.60	55.20	-0.1	197	-0.06%
2021/07/07	0	0.00	1	54.90	55.20	-1	214	-0.47%
2021/06/25	0	0.00	1	56.40	56.60	-1	255	-0.39%
2021/06/24	0	0.00	1	55.70	55.70	-1	254	-0.41%
2021/06/01	0	0.00	1	55.30	55.70	-1	299	-0.33%
2021/05/28	1	54.50	1	54.50	54.40	0	295	0.00%
2021/05/18	0	0.00	4	53.10	54.90	-4	305	-1.31%
2021/05/17	0	0.00	0.4	53.30	52.20	-0.4	310	-0.13%
2021/05/12	1	53.01	1	53.50	53.50	0	303	0.00%
2021/05/11	0	0.00	5	55.00	54.70	-5	294	-1.70%
2021/05/05	0.1	55.00	0	0.00	55.00	0.1	285	0.02%
2021/05/03	0	0.00	1	56.30	56.20	-1	278	-0.36%
2021/04/27	0.1	56.00	0	0.00	55.90	0.1	269	0.04%
2021/04/22	1	55.20	0	0.00	54.80	1	269	0.37%
2021/04/21	1	56.00	0	0.00	55.50	1	261	0.38%
2021/04/16	0	0.00	4	56.40	56.50	-4	259	-1.54%
2021/04/15	0	0.00	1	56.20	56.70	-1	258	-0.39%
2021/04/13	0.1	56.60	0	0.00	56.20	0.1	249	0.02%
2021/04/09	0.1	56.10	1.1	56.19	56.40	-1	233	-0.43%
2021/04/08	1	56.10	0	0.00	56.30	1	228	0.44%
2021/04/07	0	0.00	2	55.00	55.20	-2	221	-0.90%
2021/04/01	0	0.00	1	55.00	54.90	-1	213	-0.47%
2021/03/29	0	0.00	1	55.00	54.80	-1	201	-0.50%
2021/03/25	1	54.90	2	55.65	54.80	-1	188	-0.53%
2021/03/24	0	0.00	2	54.60	54.50	-2	181	-1.10%
2021/03/23	0	0.00	2	54.00	53.70	-2	173	-1.15%
2021/03/22	1	54.30	1	54.00	54.10	0	170	0.00%
2021/03/19	5	52.60	3	52.63	52.90	2	161	1.24%
2021/03/17	1	52.60	0	0.00	52.50	1	158	0.63%
2021/03/16	0	0.00	1	52.20	52.30	-1	156	-0.64%
2021/03/04	0	0.00	1	52.00	52.20	-1	151	-0.66%
2021/02/26	1	51.50	0	0.00	51.30	1	147	0.68%
2021/02/17	0	51.50	0	0.00	51.00	0	136	0.04%
2021/01/28	0.1	51.20	0	0.00	51.40	0.1	118	0.04%
2021/01/25	2.1	51.10	0	0.00	51.20	2.1	118	1.75%
2021/01/20	1	50.72	0	0.00	50.80	1	116	0.88%
2021/01/15	1	51.00	0	0.00	51.30	1	111	0.89%
2021/01/14	0	0.00	4	51.40	51.70	-4	108	-3.68%
2021/01/13	4	51.20	0	0.00	51.10	4	106	3.74%
2021/01/04	1	50.60	0	0.00	50.80	1	94	1.06%
2020/12/31	0	50.70	0	0.00	50.70	0	91	0.01%
2020/12/18	2	50.95	0	0.00	51.00	2	86	2.32%
2020/11/09	0	0.00	4	50.30	50.10	-4	95	-4.21%
2020/11/06	0.1	51.00	0	0.00	50.40	0.1	95	0.10%
2020/11/05	0.1	51.40	0	0.00	50.60	0.1	98	0.10%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/14	0.1	51.90	0	0.00	51.20	0.1	192	0.05%
2020/10/05	0	0.00	1	50.90	51.40	-1	212	-0.47%
2020/09/29	0.1	50.90	0	0.00	50.80	0.1	222	0.04%
2020/09/24	0	0.00	7	51.06	50.80	-7	231	-3.02%
2020/09/18	9	52.24	0	0.00	52.30	9	236	3.81%
2020/09/15	5	52.40	0	0.00	52.60	5	241	2.07%
2020/09/14	35	52.56	0	0.00	52.50	35	242	14.42%
2020/09/11	15.1	52.54	0	0.00	52.40	15.1	243	6.21%
2020/09/10	37	52.61	0	0.00	52.30	37	244	15.15%
2020/09/08	0.1	53.00	0	0.00	52.50	0.1	250	0.03%
2020/09/04	1	52.50	0	0.00	52.50	1	257	0.39%
2020/08/24	0	53.00	0	0.00	52.50	0	296	0.01%
2020/08/21	0.1	53.00	0	0.00	52.60	0.1	300	0.03%
2020/08/20	2	52.20	0	0.00	52.20	2	308	0.65%
2020/08/19	1	53.30	2	53.10	53.00	-1	307	-0.33%
2020/08/12	0.1	52.80	0	0.00	52.60	0.1	306	0.03%
2020/08/11	0	0.00	1	53.10	52.80	-1	304	-0.33%
2020/08/06	0	0.00	1	53.40	53.40	-1	300	-0.33%
2020/08/05	0	0.00	2	53.40	53.50	-2	299	-0.67%
2020/08/04	1	53.60	2	53.45	53.40	-1	299	-0.33%
2020/08/03	5	53.70	2	53.65	53.70	3	294	1.02%
2020/07/31	5	57.26	10	57.23	57.40	-5	285	-1.75%
2020/07/29	0	0.00	10	57.10	57.50	-10	267	-3.74%
2020/07/28	0	0.00	10	56.83	56.90	-10	266	-3.76%
2020/07/27	14	57.77	0	0.00	57.60	14	260	5.37%
2020/07/23	3	58.30	3	58.43	58.50	0	255	0.00%
2020/07/22	0	0.00	1	58.00	58.00	-1	251	-0.40%
2020/07/16	0.1	57.30	0	0.00	57.30	0.1	244	0.02%
2020/07/08	0	0.00	2	57.00	57.20	-2	243	-0.82%
2020/07/07	2	56.65	0	0.00	56.60	2	241	0.83%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/06/29	2	55.00	0	0.00	54.70	2	244	0.82%
2020/06/23	2	55.60	0	0.00	55.70	2	239	0.83%
2020/06/22	1	56.20	0	0.00	56.10	1	238	0.42%
2020/06/12	3	54.80	2	55.10	55.80	1	257	0.39%
2020/06/09	2	56.90	0	0.00	56.40	2	269	0.74%
2020/06/08	1	58.70	0	0.00	57.00	1	277	0.36%
2020/06/03	1	58.30	1	56.70	56.50	0	279	0.00%
2020/06/02	0	0.00	1	55.90	56.00	-1	265	-0.38%
2020/06/01	1	55.30	0	0.00	55.30	1	266	0.38%
2020/05/28	0	0.00	2	55.40	54.70	-2	271	-0.74%
2020/05/26	1	54.20	0	0.00	54.10	1	286	0.35%
2020/05/12	6	54.00	0	0.00	54.00	6	308	1.95%
2020/05/08	10	54.18	0	0.00	54.10	10	308	3.24%
2020/05/04	1	53.50	0	0.00	53.60	1	308	0.32%
2020/04/30	0	0.00	1	54.40	54.50	-1	306	-0.33%
2020/04/27	1	53.00	0	0.00	53.00	1	314	0.32%
2020/04/24	0	52.50	0	0.00	52.50	0	313	0.01%
2020/04/22	0	52.80	0	0.00	52.20	0	312	0.01%
2020/04/21	0.1	52.30	0	0.00	52.30	0.1	311	0.03%
2020/04/14	0.1	53.00	0	0.00	52.70	0.1	303	0.03%
2020/04/13	0	0.00	6	52.62	52.70	-6	300	-1.99%
2020/04/09	0.1	52.90	1	52.80	52.40	-1	301	-0.32%
2020/04/08	1	52.00	0	0.00	52.50	1	298	0.33%
2020/03/31	6	51.82	0	0.00	51.20	6	292	2.05%
2020/03/27	0	0.00	10	51.53	51.00	-10	285	-3.50%
2020/03/26	0.1	51.30	0	0.00	51.00	0.1	283	0.02%
2020/03/24	1	49.65	0	0.00	49.70	1	277	0.36%
2020/03/23	1.1	47.16	0	0.00	48.00	1.1	275	0.38%
2020/03/20	10.1	47.81	0	0.00	48.80	10.1	277	3.64%
2020/03/19	10	46.01	1	45.50	45.70	9	272	3.30%
2020/03/17	10.1	50.30	0	0.00	50.30	10.1	256	3.94%
2020/03/13	1	51.00	0	0.00	52.10	1	252	0.40%
2020/03/12	1	54.50	0	0.00	54.30	1	241	0.41%
2020/03/11	1	55.91	0	0.00	56.00	1	230	0.44%
2020/03/09	2	57.10	0	0.00	56.40	2	218	0.91%
2020/03/03	2	56.85	0	0.00	57.00	2	202	0.99%
2020/02/27	4	57.60	4	57.35	57.20	0	188	0.00%
2020/02/25	0	0.00	1	55.60	56.30	-1	173	-0.58%
2020/02/21	0.1	57.00	0	0.00	57.10	0.1	165	0.06%
2020/02/19	0.1	56.50	0	0.00	56.50	0.1	162	0.03%
2020/02/13	0	56.70	0	0.00	56.50	0	161	0.03%
2020/02/10	0.1	55.90	0	0.00	55.90	0.1	160	0.06%
2020/02/04	1	56.70	0	0.00	56.40	1	172	0.58%
2020/01/31	0	57.20	0	0.00	56.80	0	177	0.00%
2020/01/30	0	0.00	1	56.00	56.50	-1	177	-0.56%
2020/01/10	1	58.20	0	0.00	58.10	1	169	0.59%
2020/01/08	0.1	56.70	0	0.00	57.00	0.1	168	0.06%
2020/01/06	0	0.00	10	56.95	56.80	-10	170	-5.85%
2020/01/03	1	57.20	5	57.10	57.10	-4	169	-2.37%
2019/12/26	0	0.00	1	57.40	57.40	-1	169	-0.59%
2019/12/25	0.5	57.10	0	0.00	57.10	0.5	169	0.30%
2019/12/23	0	58.20	0	0.00	57.30	0	169	0.01%
2019/12/11	0	0.00	2	56.90	57.00	-2	174	-1.14%
2019/11/28	0	0.00	2	58.30	58.30	-2	177	-1.12%
2019/11/27	0	0.00	1	58.40	58.70	-1	179	-0.56%
2019/11/26	0	0.00	3	58.50	58.30	-3	176	-1.70%
2019/11/11	1	58.30	0	0.00	58.40	1	177	0.56%
2019/11/06	1	58.60	1	58.70	58.70	0	174	0.00%
2019/11/05	2	59.05	1	59.00	58.90	1	173	0.58%
2019/11/04	0	0.00	1	59.00	58.80	-1	172	-0.58%
2019/10/08	0	0.00	6	57.00	57.00	-6	176	-3.40%
2019/10/01	0	0.00	1	56.60	56.70	-1	179	-0.56%
2019/09/27	0	0.00	2	57.10	56.90	-2	180	-1.11%
2019/09/23	0	0.00	2	56.90	57.30	-2	177	-1.13%
2019/09/06	0	0.00	1	57.60	57.50	-1	169	-0.59%
2019/09/03	5	57.50	1	57.50	57.30	4	163	2.45%
2019/08/30	1	56.60	0	0.00	56.60	1	158	0.63%
2019/08/28	0	0.00	1	56.90	56.40	-1	155	-0.64%
2019/08/23	3	56.87	0	0.00	56.60	3	151	1.98%
2019/08/06	0	0.00	1	56.20	55.80	-1	140	-0.71%
2019/08/05	0	0.00	1	56.70	56.60	-1	135	-0.74%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/07/11	0	0.00	3	58.40	58.40	-3	101	-2.95%
2019/07/10	0	0.00	15	58.30	58.20	-15	100	-14.94%
2019/07/05	1	58.20	0	0.00	58.20	1	98	1.02%
2019/06/20	0	0.00	1	57.30	57.30	-1	101	-0.98%
2019/06/06	1	57.00	1	56.90	57.20	0	113	0.00%
2019/05/31	0	0.00	1	57.50	57.60	-1	131	-0.76%
2019/04/24	2	57.10	0	0.00	57.30	2	180	1.11%
2019/04/02	1	57.60	0	0.00	56.90	1	172	0.58%
2019/03/27	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/26	0	0.00	4	58.10	58.00	-4	168	-2.38%
2019/03/25	0	0.00	5	58.20	58.00	-5	167	-2.99%
2019/03/22	0	0.00	1	59.00	58.50	-1	164	-0.61%
2019/03/21	0	0.00	1	58.70	58.70	-1	164	-0.61%
2019/03/18	0	0.00	1	58.80	58.90	-1	161	-0.62%
2019/03/11	0	0.00	1	57.20	57.90	-1	154	-0.65%
2019/03/06	0	0.00	5	58.80	58.90	-5	147	-3.39%
2019/03/05	0	0.00	1	57.70	57.90	-1	138	-0.72%
2019/03/04	0	0.00	1	57.40	57.60	-1	136	-0.73%
2019/02/25	0	0.00	1.1	56.91	57.30	-1.1	127	-0.89%
2019/02/21	1	56.20	0	0.00	56.10	1	121	0.82%
2019/02/15	1	56.00	1	56.20	56.00	0	117	0.00%
2019/01/18	0	0.00	2	53.20	53.30	-2	76	-2.62%
2019/01/02	0	0.00	2	50.70	50.60	-2	92	-2.16%
2018/12/25	2	50.60	0	0.00	50.70	2	101	1.98%
2018/12/21	5	50.40	0	0.00	50.60	5	103	4.81%
2018/12/20	5	50.80	0	0.00	50.60	5	103	4.84%
2018/12/18	5	50.80	0	0.00	50.90	5	104	4.80%
2018/11/08	5	51.70	1	52.30	52.30	4	140	2.86%
2018/11/01	0	0.00	1	50.70	51.20	-1	156	-0.64%
2018/10/31	1	49.20	0	0.00	49.95	1	160	0.62%
2018/10/29	0	0.00	1	48.40	48.60	-1	185	-0.54%
2018/10/19	1	50.00	0	0.00	50.00	1	298	0.34%
2018/10/17	0	0.00	6	51.30	51.30	-6	311	-1.93%
2018/10/16	5	51.00	0	0.00	51.00	5	315	1.58%
2018/10/11	2	50.15	2	50.30	50.10	0	322	0.00%
2018/10/05	0	0.00	9	55.28	55.00	-9	325	-2.76%
2018/09/17	0	0.00	1	57.30	57.30	-1	416	-0.24%
2018/09/14	1	57.30	1	56.90	57.30	0	426	0.00%
2018/09/12	0	0.00	1	56.60	56.60	-1	510	-0.20%
2018/09/10	1	56.90	0	0.00	57.20	1	533	0.19%
2018/08/16	0	0.00	2	56.10	56.40	-2	712	-0.28%
2018/08/14	0	0.00	1	57.40	57.50	-1	705	-0.14%
2018/08/13	1	58.10	0	0.00	57.50	1	705	0.14%
2018/08/10	2	58.40	0	0.00	58.30	2	699	0.29%
2018/08/09	1	58.40	1	58.00	58.40	0	698	0.00%
2018/08/06	0	0.00	2	58.30	58.30	-2	694	-0.29%
2018/08/03	0	0.00	1	59.60	59.60	-1	686	-0.15%
2018/08/02	0	0.00	1	60.70	60.70	-1	674	-0.15%
2018/08/01	5.1	65.62	0	0.00	66.30	5.1	646	0.79%
2018/07/24	4	64.10	0	0.00	64.20	4	578	0.69%
2018/07/23	3	64.10	0	0.00	64.10	3	573	0.52%
2018/07/19	3	64.00	3	64.00	64.20	0	571	0.00%
2018/07/16	1	63.60	0	0.00	63.60	1	566	0.18%
2018/07/13	2	64.05	0	0.00	63.90	2	566	0.35%
2018/07/06	0	0.00	2	60.60	61.90	-2	571	-0.35%
2018/07/05	1	62.00	0	0.00	62.00	1	563	0.18%
2018/07/03	1	63.30	0	0.00	63.30	1	560	0.18%
2018/06/29	0	0.00	17	64.50	64.40	-17	543	-3.13%
2018/06/22	1	66.20	1	66.10	66.30	0	537	0.00%
2018/06/21	1	67.80	1	67.30	67.20	0	534	0.00%
2018/06/15	10	65.40	0	0.00	64.30	10	489	2.04%
2018/06/13	0	0.00	1	64.80	65.50	-1	495	-0.20%
2018/06/12	1	64.10	1	64.50	64.40	0	486	0.00%
2018/06/11	11	65.95	3	65.40	65.10	8	473	1.69%
2018/06/08	2	62.90	4	63.25	63.40	-2	434	-0.46%
2018/06/07	1	60.20	2.1	60.99	60.30	-1.1	406	-0.26%
2018/06/05	1	59.40	0.3	59.20	59.20	0.7	408	0.17%
2018/06/04	2	59.40	0	0.00	59.40	2	420	0.48%
2018/06/01	0	0.00	0.2	59.00	59.20	-0.2	423	-0.06%
2018/05/28	1	59.20	0	0.00	59.40	1	511	0.20%
2018/05/25	1	58.80	0	0.00	58.90	1	508	0.20%
2018/05/14	3	58.57	0	0.00	58.50	3	517	0.58%
2018/04/26	2	56.50	0	0.00	55.50	2	490	0.41%
2018/04/24	1	56.50	0	0.00	56.00	1	487	0.21%
2018/04/23	1	57.20	0	0.00	57.30	1	482	0.21%
2018/04/20	1	57.60	0	0.00	57.30	1	481	0.21%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/04/11	0	0.00	1	58.50	58.10	-1	469	-0.21%
2018/04/03	1	58.70	0	0.00	58.90	1	464	0.22%
2018/03/30	2	59.60	0	0.00	59.20	2	458	0.44%
2018/03/26	0	0.00	1	59.00	59.30	-1	430	-0.23%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/22	1	59.20	0	58.50	58.00	1	407	0.24%
2018/03/19	0	0.00	1	58.20	58.50	-1	377	-0.27%
2018/03/14	0	0.00	1	57.10	57.40	-1	354	-0.28%
2018/03/12	10	56.75	0	0.00	56.80	10	362	2.76%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/05	0	0.00	1	55.40	55.20	-1	345	-0.29%
2018/02/22	0	0.00	1	52.50	52.40	-1	304	-0.33%
2018/02/06	1	50.60	3	50.60	50.40	-2	315	-0.63%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/19	0	0.00	1	52.60	52.20	-1	419	-0.24%
2018/01/18	1	52.20	0	0.00	52.50	1	419	0.24%
2018/01/09	0	0.00	4	52.90	52.90	-4	435	-0.92%
2018/01/08	3	53.60	0	0.00	53.60	3	437	0.69%
2018/01/03	0	0.00	2	53.70	53.50	-2	473	-0.42%