港建* (3093)-富邦-新店券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股▼0.13%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	27.00	0	0.00	27.15	0.2	204	0.12%
2024/12/12	0.1	27.30	0	0.00	27.40	0.1	203	0.03%
2024/12/11	0.2	27.40	0	0.00	27.50	0.2	203	0.08%
2024/12/10	1.1	27.31	1	27.45	27.55	0.1	203	0.06%
2024/11/25	1	27.55	0	0.00	27.50	1	202	0.49%
2024/11/12	1	27.95	0	0.00	28.10	1	199	0.50%
2024/11/11	1	28.90	0	0.00	28.70	1	197	0.51%
2024/11/08	1	30.10	0	0.00	29.80	1	193	0.52%
2024/11/05	0	0.00	1	30.10	30.20	-1	193	-0.52%
2024/10/30	0	0.00	1	30.85	30.20	-1	204	-0.49%
2024/10/21	1	30.55	4	31.13	31.00	-3	192	-1.56%
2024/10/17	0	0.00	12	29.72	30.85	-12	189	-6.33%
2024/10/16	0	0.00	2	29.75	29.45	-2	176	-1.13%
2024/10/15	4	30.69	5	30.75	30.55	-1	171	-0.58%
2024/10/11	9.1	32.25	30.1	31.94	31.60	-21	152	-13.70%
2024/10/09	7	29.70	1.1	29.70	29.70	5.9	108	5.42%
2024/10/01	1	26.90	0	0.00	26.90	1	120	0.83%
2024/09/26	0	0.00	1	27.40	27.55	-1	145	-0.69%
2024/09/02	0.1	28.95	0	0.00	28.55	0.1	296	0.04%
2024/08/27	0.1	28.30	0.1	28.30	28.60	0	297	-0.01%
2024/08/22	0.1	26.80	0	0.00	26.60	0.1	300	0.03%
2024/08/20	1	26.45	0	0.00	26.45	1	301	0.33%
2024/08/16	1	26.35	1	26.35	26.30	0	303	0.00%
2024/08/15	0	0.00	1	26.10	26.15	-1	302	-0.33%
2024/08/08	0	0.00	1	25.90	26.20	-1	302	-0.33%
2024/08/06	51	26.00	0	0.00	25.20	51	303	16.78%
2024/08/05	4	25.96	0	0.00	25.70	4	298	1.34%
2024/07/30	1	28.15	0	0.00	28.65	1	294	0.34%
2024/07/29	1	28.75	0	0.00	28.70	1	297	0.34%
2024/07/19	2	29.85	0	0.00	29.75	2	290	0.69%
2024/07/12	0	0.00	1	30.10	30.20	-1	283	-0.35%
2024/07/10	1	30.05	0	0.00	30.05	1	283	0.35%
2024/07/09	2	29.93	0	0.00	29.90	2	281	0.71%
2024/07/04	2	30.93	0	0.00	30.60	2	266	0.75%
2024/07/03	1	33.45	0	0.00	31.85	1	260	0.38%
2024/07/01	7	33.32	0	0.00	33.60	7	245	2.85%
2024/06/28	5	34.24	0	0.00	33.65	5	234	2.13%
2024/06/27	0	0.00	23	33.97	34.30	-23	227	-10.09%
2024/06/26	3	33.95	5	34.27	33.80	-2	215	-0.93%
2024/06/25	3	34.40	0	0.00	34.70	3	200	1.50%
2024/06/24	4	33.51	4	33.25	34.40	0	142	0.00%
2024/06/17	1	30.50	0	0.00	30.50	1	108	0.92%
2024/06/12	0	0.00	27	30.36	30.30	-27	108	-24.82%
2024/06/03	9	30.40	0	0.00	30.55	9	119	7.56%
2024/05/20	1	30.40	0	0.00	30.40	1	117	0.85%
2024/05/17	4	30.30	0	0.00	30.50	4	119	3.36%
2024/05/15	1	30.15	0	0.00	30.40	1	121	0.83%
2024/05/08	0	0.00	1	30.28	30.25	-1	117	-0.87%
2024/05/07	2	30.25	0	0.00	30.25	2	117	1.71%
2024/05/06	0	30.30	0	0.00	30.25	0	116	0.02%
2024/05/03	2	30.25	0	0.00	30.30	2	114	1.75%
2024/05/02	1	30.55	0	0.00	30.35	1	113	0.88%
2024/04/26	1	30.60	0	0.00	30.75	1	109	0.91%
2024/04/25	0	0.00	1	30.90	30.75	-1	109	-0.91%
2024/04/19	0	0.00	1	30.25	30.40	-1	107	-0.93%
2024/04/17	32	30.68	0	0.00	30.60	32	105	30.24%
2024/04/11	2	30.90	0	0.00	30.75	2	99	2.01%
2024/03/26	3	30.65	0	0.00	30.65	3	94	3.16%
2024/03/25	4	30.80	0	0.00	30.80	4	93	4.29%
2024/03/18	3	30.10	0	0.00	30.35	3	91	3.30%
2024/03/11	2	30.00	1	30.15	29.80	1	86	1.16%
2024/01/29	1	30.45	0	0.00	30.40	1	75	1.32%
2024/01/19	0	0.00	1	30.60	31.20	-1	76	-1.30%
2024/01/08	2	30.95	0	0.00	30.90	2	78	2.54%
2024/01/02	4	31.70	3	31.95	31.70	1	90	1.11%
2023/12/25	1	31.60	0	0.00	31.70	1	103	0.96%
2023/12/19	1	30.90	0	0.00	30.95	1	105	0.94%
2023/11/23	0	0.00	2	30.73	30.75	-2	111	-1.79%
2023/10/27	2	31.50	0	0.00	31.15	2	136	1.46%
2023/10/12	120	33.12	7	32.80	33.00	113	167	67.36%	大買/鉅額交易
2023/10/11	0	0.00	1	32.50	32.40	-1	171	-0.58%
2023/10/06	0	0.00	7	33.89	33.95	-7	175	-3.99%
2023/10/05	0	0.00	133	33.45	33.65	-133	179	-74.03%	大賣/鉅額交易
2023/10/04	0	0.00	60	33.35	33.40	-60	182	-32.80%
2023/10/03	62	33.10	11	33.10	33.10	51	181	28.04%
2023/10/02	60	32.75	75	32.75	32.80	-15	186	-8.03%
2023/09/27	0	0.00	7	32.41	32.40	-7	193	-3.62%
2023/09/21	0	0.00	10	32.27	32.20	-10	245	-4.07%
2023/08/25	6	30.77	0	0.00	30.85	6	331	1.81%
2023/08/24	7	30.84	0	0.00	30.90	7	331	2.11%
2023/08/22	4	30.88	0	0.00	30.90	4	338	1.18%
2023/08/14	9	31.07	80	30.86	31.05	-71	356	-19.92%
2023/08/11	7	31.69	0	0.00	31.65	7	355	1.97%
2023/08/10	6	31.72	0	0.00	31.65	6	357	1.68%
2023/08/08	2	33.10	1	33.25	33.20	1	360	0.28%
2023/07/31	2	32.75	0	0.00	33.00	2	387	0.52%
2023/07/28	0	0.00	1	32.40	33.00	-1	397	-0.25%
2023/07/27	60	32.65	0	0.00	32.75	60	404	14.84%
2023/07/26	5	32.05	0	0.00	32.95	5	408	1.22%
2023/07/25	7	31.65	0	0.00	32.00	7	409	1.71%
2023/07/24	10	31.07	0	0.00	31.15	10	409	2.44%
2023/07/21	5	31.74	0	0.00	31.80	5	411	1.22%
2023/07/20	24	31.90	0	0.00	31.90	24	419	5.72%
2023/07/19	20	31.70	0	0.00	31.75	20	424	4.72%
2023/07/18	2	31.90	0	0.00	32.10	2	436	0.46%
2023/07/14	3	33.10	0	0.00	33.20	3	447	0.67%
2023/07/13	0	0.00	2	32.20	32.05	-2	450	-0.44%
2023/07/12	13	31.18	1	31.55	30.95	12	454	2.64%
2023/07/11	46	31.98	0	0.00	31.95	46	458	10.04%
2023/07/10	21	33.00	0	0.00	32.60	21	462	4.54%
2023/07/07	29	33.34	0	0.00	33.40	29	468	6.19%
2023/07/06	8	34.59	44	34.72	34.70	-36	468	-7.68%
2023/07/05	64	35.08	0	0.00	35.00	64	473	13.53%
2023/07/03	2	38.40	3	38.60	38.45	-1	474	-0.21%
2023/06/29	0	0.00	12	37.40	37.35	-12	476	-2.52%
2023/06/28	2	36.75	0	0.00	36.75	2	507	0.39%
2023/06/27	23	36.71	1	36.60	36.55	22	523	4.20%
2023/06/20	10	36.86	0	0.00	37.00	10	564	1.77%
2023/06/19	5	37.00	0	0.00	36.80	5	590	0.85%
2023/06/16	0	0.00	1	37.60	37.25	-1	632	-0.16%
2023/06/15	3	37.25	0	0.00	37.35	3	682	0.44%
2023/06/14	0	0.00	1	37.85	37.60	-1	791	-0.13%
2023/06/06	40	36.10	0	0.00	36.35	40	1,375	2.91%
2023/05/29	17	35.40	0	0.00	35.50	17	1,826	0.93%
2023/05/26	0	0.00	1	35.25	35.30	-1	1,837	-0.05%
2023/05/22	2	36.60	0	0.00	36.75	2	1,867	0.11%
2023/05/19	0	0.00	6	35.75	35.75	-6	1,875	-0.32%
2023/05/17	2	34.30	0	0.00	34.55	2	1,871	0.11%
2023/05/11	0	0.00	1	34.60	34.15	-1	1,898	-0.05%
2023/05/10	4	34.76	0	0.00	34.70	4	1,922	0.21%
2023/05/09	3	36.10	0	0.00	36.20	3	1,981	0.15%
2023/05/08	0	0.00	137	36.41	36.65	-137	1,999	-6.85%	大賣/鉅額交易
2023/05/05	0	0.00	59	36.76	36.70	-59	2,011	-2.93%
2023/05/04	4	36.10	26	36.40	36.40	-22	2,023	-1.09%
2023/05/03	30	36.90	74	36.93	36.95	-44	2,016	-2.18%
2023/05/02	0	0.00	136	37.68	37.30	-136	2,015	-6.75%	大賣/鉅額交易
2023/04/26	0	0.00	3	37.27	37.60	-3	2,026	-0.15%
2023/04/25	68	37.37	0	0.00	37.30	68	2,026	3.35%
2023/04/21	0	0.00	2	37.70	37.35	-2	2,055	-0.10%
2023/04/20	60	38.40	0	0.00	38.20	60	2,066	2.90%
2023/04/19	0	0.00	1	39.05	38.80	-1	2,059	-0.05%
2023/04/18	0	0.00	1	39.55	39.20	-1	2,050	-0.05%
2023/04/17	0	0.00	5	39.65	39.75	-5	2,040	-0.25%
2023/04/13	7	38.82	0	0.00	38.90	7	2,018	0.35%
2023/04/11	0	0.00	1	38.70	38.50	-1	1,999	-0.05%
2023/04/07	2	38.20	1	38.15	38.15	1	1,986	0.05%
2023/03/31	1	39.10	3	39.50	39.70	-2	1,961	-0.10%
2023/03/29	81	37.95	6	38.02	37.90	75	1,936	3.87%
2023/03/28	62	39.20	0	0.00	39.15	62	1,912	3.24%
2023/03/24	79	39.50	4	39.38	39.40	75	1,878	3.99%
2023/03/23	55	39.92	0	0.00	39.90	55	1,859	2.96%
2023/03/22	0	0.00	9	40.47	40.20	-9	1,842	-0.49%
2023/03/21	2	40.85	3	40.65	40.20	-1	1,827	-0.05%
2023/03/20	25	41.41	26	41.16	41.15	-1	1,799	-0.06%
2023/03/17	15	41.17	13	41.91	41.95	2	1,747	0.11%
2023/03/16	10.5	40.05	8	39.89	39.90	2.5	1,635	0.15%
2023/03/15	5	41.12	0.1	39.50	39.40	5	1,586	0.31%
2023/03/14	7	42.09	9	40.91	40.60	-2	1,514	-0.13%
2023/03/13	4	41.78	31	42.60	42.65	-27	1,429	-1.89%
2023/03/10	21.6	41.65	43.1	42.05	41.95	-21.5	1,303	-1.65%
2023/03/09	1	41.30	177	39.88	41.00	-176	1,168	-15.06%	大賣/鉅額交易
2023/03/08	9.2	39.89	335	39.72	39.50	-325.9	1,023	-31.85%	大賣/鉅額交易
2023/03/07	13	36.24	111	37.79	38.20	-98	774	-12.65%	大賣/
2023/03/06	10	34.75	1	34.70	34.75	9	674	1.33%
2023/03/01	10	30.85	0	0.00	30.85	10	576	1.73%
2023/02/24	3	30.55	1	31.00	30.90	2	555	0.36%
2023/02/23	6	30.74	3	30.95	30.70	3	540	0.55%
2023/02/22	0	0.00	3	30.60	30.55	-3	530	-0.57%
2023/02/21	4	30.43	0	0.00	30.65	4	520	0.77%
2023/02/14	3	29.85	1	29.60	29.60	2	480	0.42%
2023/02/07	3.3	30.78	5	31.25	30.50	-1.7	410	-0.41%
2023/02/02	30	28.60	0	0.00	28.55	30	293	10.23%
2023/02/01	1	28.15	0	0.00	28.15	1	276	0.36%
2023/01/31	0.4	28.10	0	0.00	28.00	0.4	270	0.13%
2023/01/30	28	27.71	0	0.00	27.70	28	263	10.62%
2023/01/12	8	28.52	0	0.00	28.00	8	234	3.42%
2023/01/11	4	29.13	5	29.17	28.75	-1	217	-0.46%
2023/01/10	10	29.07	3	28.42	28.40	7	189	3.70%
2023/01/04	1	27.00	0	0.00	26.95	1	160	0.62%
2022/12/30	1	27.30	0	0.00	26.95	1	162	0.61%
2022/12/28	1	26.80	0	0.00	26.70	1	163	0.61%
2022/12/15	1	27.90	0	0.00	27.50	1	133	0.75%
2022/12/13	0	0.00	1	27.90	26.60	-1	127	-0.78%
2022/12/12	41	28.30	28	28.50	27.80	13	117	11.04%
2022/11/28	10	110.50	0	0.00	110.00	10	101	9.89%
2022/11/22	1	108.50	1	106.50	107.00	0	109	0.00%
2022/11/17	1	99.60	1	101.50	100.50	0	152	0.00%
2022/11/11	0	0.00	1	94.30	94.30	-1	177	-0.56%
2022/11/10	8	96.89	0	0.00	93.50	8	180	4.43%
2022/11/09	5	95.60	5	94.66	97.40	0	187	0.00%
2022/09/29	5	92.86	0	0.00	93.00	5	712	0.70%
2022/09/01	1	108.00	0	0.00	109.00	1	890	0.11%
2022/08/25	1	113.50	1	114.50	118.50	0	937	0.00%
2022/08/15	1	103.00	0	0.00	104.00	1	1,138	0.09%
2022/08/12	4	105.00	0	0.00	105.00	4	1,169	0.34%
2022/08/11	8	106.50	0	0.00	106.00	8	1,192	0.67%
2022/08/10	16	108.44	0	0.00	107.50	16	1,235	1.29%
2022/08/09	29	106.16	1	105.00	107.00	28	1,265	2.21%
2022/08/05	8	114.88	0	0.00	115.50	8	1,359	0.59%
2022/08/04	7	112.93	1	110.00	113.00	6	1,420	0.42%
2022/08/03	16	115.00	0	0.00	112.00	16	1,436	1.11%
2022/08/02	29	121.67	0	0.00	120.00	29	1,423	2.04%
2022/08/01	2	128.50	0	0.00	129.00	2	1,412	0.14%
2022/07/29	4	128.00	4	128.00	128.00	0	1,405	0.00%
2022/07/28	2	125.00	2	126.25	125.00	0	1,390	0.00%
2022/07/27	4	131.38	1	130.00	134.00	3	1,370	0.22%
2022/07/25	1	132.50	1	130.50	129.50	0	1,337	0.00%
2022/07/22	0	0.00	2	133.50	130.00	-2	1,324	-0.15%
2022/07/21	3	133.67	3	136.17	131.50	0	1,313	0.00%
2022/07/20	4	135.75	6	137.17	134.00	-2	1,294	-0.16%
2022/07/19	2	145.50	1	145.00	142.50	1	1,258	0.08%
2022/07/18	3	157.00	7	155.50	158.00	-4	1,242	-0.32%
2022/07/15	3	153.99	3	151.00	152.00	0	1,218	0.00%
2022/07/14	4	154.00	5	154.20	156.50	-1	1,173	-0.09%
2022/07/13	10	151.85	6	152.08	152.50	4	1,114	0.36%
2022/07/11	1	136.00	2	138.50	135.00	-1	1,026	-0.10%
2022/07/08	3	127.50	1	127.50	128.00	2	983	0.20%
2022/07/07	0	0.00	2	119.75	118.50	-2	967	-0.21%
2022/07/04	0	0.00	1	114.00	114.00	-1	944	-0.11%
2022/06/30	1	111.50	1	112.50	116.00	0	929	0.00%
2022/06/29	2	122.00	2	122.50	122.50	0	924	0.00%
2022/06/27	1	124.00	1	129.00	128.50	0	890	0.00%
2022/06/24	1	124.00	2	121.25	121.00	-1	877	-0.11%
2022/06/22	0	0.00	2	126.00	119.00	-2	855	-0.23%
2022/06/21	3	122.83	0	0.00	126.50	3	840	0.36%
2022/06/17	1	117.00	0	0.00	118.50	1	828	0.12%
2022/06/14	1	131.50	1	132.50	132.50	0	801	0.00%
2022/06/13	0	0.00	2	132.50	132.50	-2	784	-0.25%
2022/06/10	2	142.50	1	145.00	144.00	1	765	0.13%
2022/06/09	1	146.50	0	0.00	153.00	1	746	0.13%
2022/06/08	0	0.00	1	144.00	144.50	-1	723	-0.14%
2022/06/07	1	144.50	4	145.00	144.00	-3	718	-0.42%
2022/06/06	0	0.00	1	143.50	144.00	-1	711	-0.14%
2022/06/02	0	0.00	2	151.50	150.50	-2	687	-0.29%
2022/06/01	5	152.90	1	156.00	155.50	4	662	0.60%
2022/05/31	5	147.10	7	147.71	150.00	-2	628	-0.32%
2022/05/30	6	139.50	7	142.00	144.00	-1	576	-0.17%
2022/05/27	6	136.00	3	135.67	135.50	3	519	0.58%
2022/05/24	4	124.38	5	125.30	126.00	-1	455	-0.22%
2022/05/23	1	133.00	2	130.25	133.00	-1	413	-0.24%
2022/05/20	11	128.41	16	126.56	128.50	-5	390	-1.28%
2022/05/19	15	122.37	11	122.64	124.00	4	354	1.12%
2022/05/18	17	122.03	14	123.68	125.00	3	323	0.93%
2022/05/17	13	118.73	18	118.31	121.00	-5	275	-1.82%
2022/05/16	8	113.25	2	117.25	113.00	6	237	2.53%
2022/05/13	6	104.29	17	107.24	114.00	-11	191	-5.73%
2022/05/12	33	105.42	70	105.56	106.00	-37	124	-29.75%
2022/05/11	8	97.10	31	97.06	97.10	-23	52	-43.78%
2022/05/10	0	0.00	14	88.05	88.30	-14	25	-55.74%
2022/04/11	1	85.00	0	0.00	85.00	1	67	1.48%
2022/03/16	3	84.10	0	0.00	83.60	3	99	3.01%
2022/03/14	7	84.96	0	0.00	85.00	7	99	7.04%
2022/03/11	1	85.00	0	0.00	85.30	1	99	1.00%
2022/03/09	7	84.53	0	0.00	84.80	7	100	6.94%
2022/03/07	2	86.00	0	0.00	86.00	2	99	2.01%
2022/03/04	4	86.38	0	0.00	86.80	4	99	4.03%
2022/03/02	2	85.15	0	0.00	87.00	2	99	2.01%
2022/02/21	1	87.00	0	0.00	87.20	1	99	1.00%
2022/02/15	1	84.70	0	0.00	84.70	1	101	0.98%
2022/01/21	1	85.60	0	0.00	86.80	1	100	0.99%
2022/01/12	1	85.00	1	86.80	89.50	0	102	0.00%
2022/01/10	0	0.00	1	91.10	90.90	-1	94	-1.06%
2022/01/07	0	0.00	1	90.50	91.10	-1	92	-1.08%
2022/01/04	0	0.00	4	92.18	93.20	-4	86	-4.63%
2022/01/03	5	92.84	50	93.28	93.30	-45	69	-65.03%
2021/11/17	0	0.00	2	78.95	78.50	-2	110	-1.80%
2021/11/08	1	80.40	0	0.00	80.70	1	140	0.71%
2021/10/26	1	78.60	0	0.00	78.80	1	167	0.60%
2021/10/25	1	78.00	0	0.00	78.30	1	168	0.59%
2021/10/19	1	78.40	0	0.00	78.50	1	165	0.60%
2021/10/12	1	78.50	0	0.00	79.00	1	167	0.60%
2021/10/04	0	0.00	1	75.00	74.80	-1	175	-0.57%
2021/09/27	8	78.33	0	0.00	78.80	8	177	4.51%
2021/09/24	3	78.50	0	0.00	78.70	3	178	1.69%
2021/09/23	1	77.80	0	0.00	78.00	1	179	0.56%
2021/09/22	2	77.30	0	0.00	77.30	2	180	1.11%
2021/09/14	2	77.60	0	0.00	77.90	2	182	1.10%
2021/09/13	4	78.05	1	78.10	78.00	3	182	1.64%
2021/09/10	4	78.85	0	0.00	79.70	4	183	2.18%
2021/09/09	1	79.50	0	0.00	78.20	1	187	0.53%
2021/09/08	9	80.16	3	79.37	81.40	6	191	3.14%
2021/09/07	18	80.34	0	0.00	80.30	18	190	9.47%
2021/09/06	6	86.13	0	0.00	86.90	6	179	3.34%
2021/09/03	2	81.00	0	0.00	81.80	2	167	1.19%
2021/09/02	5	80.00	0	0.00	80.70	5	166	3.01%
2021/09/01	1	79.90	0	0.00	77.90	1	165	0.60%
2021/08/26	1	75.20	0	0.00	74.80	1	153	0.65%
2021/08/24	1	77.40	10	76.61	78.10	-9	150	-5.98%
2021/08/18	0	0.00	3	70.30	75.10	-3	138	-2.17%
2021/08/17	0	0.00	1	73.00	70.00	-1	134	-0.74%
2021/08/13	3	78.90	0	0.00	76.90	3	124	2.42%
2021/08/12	2	74.00	24	77.25	78.80	-22	117	-18.73%
2021/08/11	11	76.65	5	78.98	74.00	6	110	5.43%
2021/07/22	0	0.00	1	68.40	68.60	-1	113	-0.88%
2021/07/14	0	0.00	2	67.30	68.30	-2	138	-1.44%
2021/07/12	0	0.00	1	69.90	68.70	-1	139	-0.72%
2021/07/07	0	0.00	1	69.11	69.90	-1	139	-0.73%
2021/06/24	1	67.00	0	0.00	66.50	1	236	0.42%
2021/06/18	1	68.40	0	0.00	67.50	1	236	0.42%
2021/06/11	4	61.08	0	0.00	61.00	4	227	1.76%
2021/06/10	0	0.00	1	61.00	61.10	-1	227	-0.44%
2021/06/09	0	0.00	1	59.50	59.80	-1	226	-0.44%
2021/06/02	0	57.20	0	0.00	57.20	0	223	0.01%
2021/05/25	2	56.10	0	0.00	56.20	2	221	0.90%
2021/05/24	0	0.00	3	56.00	55.80	-3	221	-1.35%
2021/05/21	1	54.00	0	0.00	54.90	1	221	0.45%
2021/05/19	2	53.35	0	0.00	53.80	2	220	0.91%
2021/05/11	26	58.90	0	0.00	57.10	26	206	12.60%
2021/05/06	5	60.12	0	0.00	60.30	5	197	2.54%
2021/05/05	6	61.28	0	0.00	60.30	6	196	3.05%
2021/05/04	16	58.89	0	0.00	59.00	16	192	8.33%
2021/05/03	19	59.81	0	0.00	59.50	19	188	10.09%
2021/04/22	0	0.00	2	59.00	58.80	-2	164	-1.22%
2021/04/20	1	62.00	0	0.00	65.20	1	151	0.66%
2021/04/12	1	69.20	0	0.00	69.10	1	143	0.70%
2021/03/30	1	58.90	1	58.70	59.50	0	79	0.00%
2020/09/03	0	0.00	2	41.78	42.05	-2	76	-2.63%
2020/08/28	0	0.00	5	37.46	37.05	-5	60	-8.24%
2020/08/27	0	0.00	1	35.25	35.40	-1	52	-1.92%
2020/08/19	1	33.95	1	33.95	33.90	0	41	0.00%
2020/08/17	1	34.00	1	32.50	34.00	0	38	0.00%
2020/08/12	1	31.95	1	31.90	32.00	0	30	0.00%
2020/08/11	8	30.59	0	0.00	30.30	8	27	28.69%
2020/07/23	0	0.00	1	27.90	27.90	-1	31	-3.16%
2020/07/16	0	0.00	1	28.00	27.95	-1	31	-3.16%
2020/07/15	0	0.00	2	27.83	27.80	-2	31	-6.33%
2020/07/09	0	0.00	8	28.41	28.05	-8	31	-25.37%
2020/07/06	1	30.40	0	0.00	30.55	1	29	3.37%
2020/06/12	1	29.00	0	0.00	29.35	1	24	4.07%
2020/06/08	2	30.20	0	0.00	30.00	2	24	8.11%
2020/06/01	1	30.20	1	29.90	29.90	0	22	0.00%
2020/05/18	7	29.25	0	0.00	29.30	7	20	34.63%
2020/05/12	1	30.50	0	0.00	30.65	1	21	4.62%
2020/05/11	1	30.75	1	31.20	31.00	0	20	0.00%
2020/04/15	0	0.00	1	27.80	27.50	-1	15	-6.33%
2020/04/14	0	0.00	4	27.25	27.35	-4	15	-25.11%
2020/04/06	0	0.00	5	25.80	25.80	-5	15	-32.36%
2020/04/01	0	0.00	5	25.50	25.50	-5	15	-31.61%
2020/03/30	0	0.00	5	25.30	25.25	-5	15	-31.51%
2020/01/02	0	0.00	1	26.90	26.90	-1	9	-10.05%
2019/12/09	1	27.20	0	0.00	27.20	1	8	11.56%
2019/10/14	0	0.00	2	27.65	27.90	-2	29	-6.80%
2019/08/20	2	28.60	0	0.00	28.25	2	47	4.17%
2019/07/25	1	30.50	1	30.55	30.90	0	34	0.00%
2019/07/10	0	0.00	2	28.45	28.75	-2	34	-5.88%
2019/07/09	2	29.03	0	0.00	29.00	2	33	5.90%
2018/08/30	0	0.00	57	25.07	25.15	-57	38	-146.95%
2018/07/17	0	0.00	8	25.46	25.50	-8	25	-31.89%
2018/07/11	0	0.00	7	25.45	25.45	-7	23	-30.37%
2018/07/05	0	0.00	49	24.36	24.00	-49	20	-243.99%
2018/06/27	0	0.00	11	25.53	25.45	-11	18	-58.96%
2018/06/26	0	0.00	8	25.42	25.90	-8	18	-43.26%
2018/06/21	0	0.00	5	25.97	25.70	-5	18	-26.83%
2018/06/15	0	0.00	5	26.50	26.30	-5	18	-26.83%
2018/06/13	0	0.00	1	26.60	26.50	-1	18	-5.44%
2018/06/12	0	0.00	11	26.34	26.30	-11	18	-60.49%
2018/06/08	0	0.00	1	25.20	25.20	-1	7	-13.05%
2018/06/06	0	0.00	5	25.40	25.40	-5	7	-65.30%
2018/06/05	0	0.00	1	25.50	25.50	-1	7	-13.32%
2018/05/30	0	0.00	2	25.20	25.20	-2	7	-26.75%
2018/05/29	0	0.00	2	25.40	25.40	-2	7	-27.61%
2018/05/24	0	0.00	2	25.90	25.90	-2	7	-27.74%
2018/05/17	0	0.00	3	25.70	25.70	-3	8	-37.14%