及成 (3095)-富邦-新店券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
42.20
漲跌
▲2.20
漲幅
+5.50%
成交量
18張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	42.95	0	0.00	42.20	0.3	37	0.79%
2024/12/09	0	40.70	0	0.00	40.00	0	44	0.00%
2024/12/03	0	0.00	0	39.80	39.75	0	52	0.00%
2024/11/20	0	0.00	2	41.18	42.20	-2	69	-2.86%
2024/11/18	2	35.00	0	0.00	34.95	2	71	2.80%
2024/11/12	0	0.00	0.5	44.17	44.45	-0.5	75	-0.69%
2024/10/04	0	0.00	1	52.00	51.10	-1	178	-0.56%
2024/09/23	0	0.00	1	51.00	50.70	-1	194	-0.51%
2024/09/13	0	0.00	0.1	53.30	52.90	-0.1	199	-0.03%
2024/09/12	0	0.00	0	55.30	53.90	0	206	-0.01%
2024/09/11	1	56.10	0.1	56.20	54.40	0.9	208	0.44%
2024/09/10	0	0.00	0.1	60.00	58.50	-0.1	208	-0.05%
2024/09/09	2	61.95	0.2	61.10	59.40	1.8	213	0.84%
2024/09/03	0.4	72.00	0.1	70.82	73.00	0.3	218	0.15%
2024/09/02	0	64.30	0	0.00	66.40	0	210	0.00%
2024/08/28	0	0.00	0.1	61.50	59.80	-0.1	207	-0.05%
2024/08/27	0	0.00	0	60.90	60.90	0	207	-0.01%
2024/08/12	0.2	69.00	0	0.00	67.00	0.2	196	0.10%
2024/08/09	0	0.00	0.1	66.00	66.00	-0.1	194	-0.03%
2024/07/23	0	0.00	1.1	72.24	77.40	-1.1	189	-0.56%
2024/07/18	0	0.00	4	70.00	70.00	-4	175	-2.28%
2024/07/17	1	67.00	2	66.70	65.70	-1	169	-0.59%
2024/07/16	3	65.40	0	0.00	69.00	3	166	1.80%
2024/07/15	0	0.00	5	68.40	68.40	-5	159	-3.14%
2024/07/11	0	0.00	1	57.80	56.60	-1	146	-0.68%
2024/07/10	3	56.70	0	0.00	57.00	3	142	2.10%
2024/07/09	3	61.50	1.1	60.98	63.00	1.9	137	1.38%
2024/07/08	0	0.00	0.2	57.50	57.50	-0.2	128	-0.12%
2024/07/05	1.1	52.27	0.3	52.30	52.30	0.8	126	0.63%
2024/07/04	0	0.00	5	48.80	47.55	-5	126	-3.95%
2024/07/01	5	44.80	0	0.00	45.50	5	126	3.95%
2024/06/25	3	44.27	0	0.00	43.35	3	121	2.46%
2024/06/14	0	46.50	0	0.00	43.30	0	100	0.00%
2024/06/12	0	0.00	1	43.65	43.65	-1	83	-1.20%
2024/05/28	0	0.00	0	33.80	34.00	0	74	-0.05%
2024/05/09	0.8	39.50	0	0.00	38.50	0.8	63	1.24%
2024/05/06	1	41.20	0	0.00	39.15	1	56	1.77%
2024/05/03	0	0.00	1	45.60	43.45	-1	53	-1.86%
2024/04/30	1	42.10	0	0.00	43.80	1	46	2.16%
2024/04/26	0	0.00	0.1	37.05	37.15	-0.1	41	-0.20%
2024/04/24	0	0.00	7	36.31	36.50	-7	41	-16.81%
2024/04/15	3	37.40	0	0.00	38.35	3	36	8.25%
2024/04/12	3	39.65	1	38.60	38.30	2	34	5.74%
2024/04/11	1	39.70	0	0.00	41.70	1	32	3.11%
2024/04/10	1	41.85	0	0.00	42.50	1	26	3.75%
2024/04/08	0	0.00	0.1	35.50	35.50	-0.1	15	-0.71%
2024/04/01	1	33.85	0	0.00	33.70	1	11	9.04%
2024/03/26	0	0.00	0.1	30.25	31.05	-0.1	8	-1.09%
2024/03/20	0	0.00	0	29.80	30.00	0	7	-0.05%
2024/03/05	0	0.00	0.2	27.65	28.20	-0.2	6	-2.77%
2023/12/27	0	0.00	0	30.00	29.95	0	6	-0.03%
2023/12/26	0	0.00	0	29.95	30.80	0	6	-0.17%
2023/08/28	0	24.80	0	0.00	24.15	0	4	0.15%
2023/04/06	0	0.00	0.1	28.20	27.80	-0.1	12	-1.07%
2023/03/23	0	0.00	0.1	30.25	30.80	-0.1	12	-0.71%
2023/03/22	0	30.40	0	0.00	29.90	0	12	0.01%
2023/02/01	0	35.60	0	0.00	35.00	0	24	0.00%
2023/01/31	0	0.00	0	35.50	35.60	0	27	-0.06%
2023/01/30	0	0.00	0	36.00	35.40	0	28	-0.03%
2023/01/12	0	0.00	0	35.60	35.20	0	36	-0.04%
2023/01/09	0	35.60	0	0.00	35.30	0	40	0.00%
2022/12/01	0	37.00	0	0.00	37.35	0	85	0.00%
2022/11/25	0	36.30	0	0.00	37.00	0	96	0.00%
2022/11/21	0	37.50	0	0.00	38.50	0	97	0.00%
2022/11/17	0	0.00	0.1	38.60	38.95	-0.1	97	-0.06%
2022/11/10	0	0.00	1	26.80	26.30	-1	100	-1.00%
2022/11/08	0.1	26.80	0	0.00	25.80	0.1	101	0.07%
2022/11/04	0	0.00	2	22.50	24.75	-2	102	-1.95%
2022/09/14	0	0.00	2	3.01	3.03	-2	86	-2.31%
2022/08/31	0	0.00	0	2.87	3.10	0	79	-0.01%
2022/07/19	0	3.00	0	0.00	2.80	0	68	0.01%
2022/02/24	4	3.65	0	0.00	3.53	4	187	2.14%
2022/01/11	0	0.00	30	3.69	3.65	-30	152	-19.67%
2022/01/10	30	3.67	0	0.00	3.70	30	147	20.38%
2022/01/07	0	0.00	4	4.06	4.06	-4	136	-2.94%
2022/01/03	0	0.00	0.5	3.56	3.56	-0.5	55	-0.86%
2021/12/30	0	0.00	9	3.24	3.24	-9	47	-18.80%
2021/12/24	6	2.93	0	0.00	3.00	6	38	15.53%
2021/11/16	0	0.00	4	2.98	3.00	-4	39	-10.23%
2021/11/15	4	2.88	0	0.00	2.88	4	38	10.39%
2021/11/05	0	0.00	3	3.00	3.00	-3	39	-7.66%
2021/10/21	2	3.04	0	0.00	3.03	2	48	4.10%
2021/10/05	0	0.00	0	2.86	2.97	0	55	0.00%
2021/09/27	0	0.00	2	3.00	3.00	-2	80	-2.48%
2021/09/10	2	2.91	0	0.00	2.91	2	81	2.45%
2021/07/15	0	0.00	20	3.02	3.03	-20	141	-14.10%
2021/07/08	0	0.00	16	3.64	3.40	-16	138	-11.55%
2021/07/06	2	3.00	0	0.00	3.01	2	119	1.67%
2021/05/27	2	2.95	0	0.00	3.08	2	135	1.47%
2021/05/24	2	3.07	0	0.00	3.07	2	135	1.48%
2021/05/07	2	3.50	0	0.00	3.42	2	114	1.75%
2021/05/04	3	3.10	0	0.00	3.10	3	112	2.66%
2021/05/03	3	3.43	0	0.00	3.42	3	111	2.69%
2021/04/29	4	3.83	0	0.00	3.70	4	109	3.64%
2021/04/27	6	3.68	80	3.73	3.66	-74	105	-69.87%
2021/04/26	0	0.00	10.4	3.62	3.66	-10.4	97	-10.62%
2021/04/21	3	3.00	0	0.00	3.00	3	73	4.09%
2021/04/20	3	3.00	5	3.00	3.02	-2	70	-2.84%
2021/04/19	0	0.00	5	2.98	2.98	-5	65	-7.60%
2021/04/16	2	2.95	0	0.00	2.95	2	65	3.05%
2021/04/13	6	2.96	0	0.00	2.89	6	65	9.21%
2021/03/22	10	3.03	0	0.00	3.02	10	51	19.32%
2021/03/17	1	2.86	0	0.00	2.86	1	48	2.08%
2021/01/07	0	0.00	1	2.80	2.82	-1	98	-0.97%
2020/10/20	0	0.00	1.5	3.46	3.42	-1.5	387	-0.40%
2020/09/28	1	3.79	0	0.00	4.00	1	364	0.27%
2020/09/17	0	0.00	1.7	4.46	4.68	-1.7	258	-0.67%
2020/09/09	0	0.00	1	3.56	3.30	-1	132	-0.75%
2020/09/03	1	2.40	0	0.00	2.45	1	83	1.19%
2020/09/02	0	0.00	2	2.24	2.25	-2	78	-2.54%
2020/07/29	0	0.00	5	2.05	2.26	-5	57	-8.70%
2020/07/15	5	2.13	0	0.00	2.13	5	33	15.04%
2020/07/09	0	0.00	20	1.95	2.05	-20	25	-79.52%
2020/04/09	0	0.00	1.2	1.96	1.97	-1.2	36	-3.30%
2020/04/08	0	0.00	0.4	1.85	2.06	-0.4	37	-1.19%
2020/02/11	0	0.00	2	1.78	1.78	-2	68	-2.91%
2020/01/20	0	0.00	20	1.83	1.86	-20	69	-28.86%
2020/01/17	0	0.00	2	1.86	1.86	-2	67	-2.95%
2020/01/16	4	1.83	0	0.00	1.86	4	67	5.93%
2019/12/23	0	0.00	6	1.82	1.82	-6	56	-10.58%
2019/12/12	3	2.03	0	0.00	2.25	3	48	6.16%
2019/12/04	3	2.27	0	0.00	2.29	3	44	6.82%
2019/12/03	0	0.00	20	2.19	2.26	-20	42	-47.04%
2019/09/09	0	0.00	7	2.90	2.90	-7	19	-35.12%
2019/03/18	0	0.00	12	2.95	2.95	-12	19	-61.17%
2019/03/15	0	0.00	0	2.86	3.01	0	19	-0.05%
2018/06/13	0	0.00	2	3.88	3.75	-2	110	-1.81%
2018/04/10	0	0.00	5	4.75	4.01	-5	67	-7.39%
2018/03/30	0	0.00	10	2.97	2.97	-10	42	-23.58%