笙泉 (3122)-富邦-新店券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
32.10
漲跌
▲0.70
漲幅
+2.23%
成交量
89張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.70	2	32.10	32.10	-1	264	-0.38%
2024/11/20	8	31.24	1	31.45	31.40	7	273	2.56%
2024/11/19	1	30.70	2	30.85	31.15	-1	303	-0.33%
2024/11/18	0.3	31.28	0	0.00	30.80	0.3	320	0.10%
2024/11/15	1.1	31.75	2	32.08	31.90	-0.9	324	-0.28%
2024/11/14	1	31.65	1	32.10	31.70	0	328	0.00%
2024/11/13	0.1	31.95	0	0.00	31.85	0.1	327	0.03%
2024/11/12	0.2	31.60	0	0.00	31.70	0.2	330	0.06%
2024/11/11	2.1	32.45	1	32.20	32.05	1.1	329	0.33%
2024/11/08	4.3	33.77	2	33.93	33.05	2.3	329	0.70%
2024/11/07	0	37.25	1	34.80	34.65	-1	328	-0.30%
2024/11/06	2	33.80	5	34.57	33.90	-3	328	-0.91%
2024/11/05	0	33.95	0	0.00	33.70	0	328	0.00%
2024/11/04	2	34.35	11	34.48	34.15	-9	350	-2.57%
2024/10/30	3	35.12	1	35.50	34.90	2	356	0.56%
2024/10/29	1	35.10	1	35.25	35.10	0	356	0.00%
2024/10/28	2	36.25	1	36.05	35.95	1	356	0.28%
2024/10/22	0	0.00	1	37.50	37.40	-1	371	-0.27%
2024/10/21	0	0.00	2	36.98	37.15	-2	375	-0.53%
2024/10/18	1	36.50	1	37.20	35.75	0	378	0.00%
2024/10/17	0	0.00	10	36.60	36.60	-10	384	-2.60%
2024/10/16	1	36.60	2	36.68	36.40	-1	391	-0.26%
2024/10/15	1	36.65	1	36.90	36.25	0	405	0.00%
2024/10/09	4.1	36.65	0	0.00	36.40	4.1	458	0.89%
2024/10/07	1	37.90	0	0.00	37.70	1	502	0.20%
2024/09/27	0.1	39.80	0	0.00	39.50	0.1	590	0.01%
2024/09/25	2	39.88	5	39.16	39.20	-3	735	-0.41%
2024/09/24	5	37.40	0	0.00	37.25	5	733	0.68%
2024/09/12	0	0.00	3	36.85	37.20	-3	866	-0.35%
2024/09/10	0	0.00	3	35.75	35.90	-3	934	-0.32%
2024/09/09	0.2	37.40	0	0.00	37.10	0.2	978	0.02%
2024/09/05	4	38.10	30	37.53	37.05	-26	1,152	-2.26%
2024/09/04	4.2	37.51	0	0.00	37.55	4.2	1,359	0.31%
2024/09/03	0.1	39.80	0	0.00	39.50	0.1	2,058	0.00%
2024/09/02	0	0.00	2	39.85	39.80	-2	2,107	-0.09%
2024/08/30	10	39.50	0	0.00	39.35	10	2,164	0.46%
2024/08/29	2.1	39.21	0	0.00	39.70	2.1	2,234	0.09%
2024/08/28	1	39.90	0	0.00	39.70	1	2,240	0.04%
2024/08/27	0.2	40.16	0	0.00	40.00	0.2	2,276	0.01%
2024/08/23	1.1	41.12	0	0.00	41.65	1.1	2,369	0.04%
2024/08/22	0	41.95	0	0.00	41.70	0	2,445	0.00%
2024/08/21	5	42.76	1	41.80	42.00	4	2,442	0.16%
2024/08/15	1	39.90	0	0.00	41.10	1	2,393	0.04%
2024/08/13	0	0.00	1	39.85	40.20	-1	2,390	-0.04%
2024/08/12	0.1	40.50	0	0.00	40.35	0.1	2,389	0.00%
2024/08/08	0.1	39.85	0	0.00	39.90	0.1	2,385	0.00%
2024/08/07	1	40.75	0	0.00	40.75	1	2,387	0.04%
2024/08/06	0.1	36.00	0	0.00	38.60	0.1	2,386	0.00%
2024/08/05	0.5	39.55	8	39.94	39.40	-7.5	2,365	-0.32%
2024/07/31	0.1	45.15	0	0.00	44.50	0.1	2,366	0.00%
2024/07/29	1.1	45.73	0	0.00	43.65	1.1	2,412	0.05%
2024/07/26	0.2	45.30	0	0.00	45.45	0.2	2,411	0.01%
2024/07/23	0.2	46.40	0	0.00	46.45	0.2	2,414	0.01%
2024/07/19	3	47.93	0	0.00	46.85	3	2,408	0.12%
2024/07/17	3	49.58	0	0.00	49.65	3	2,400	0.12%
2024/07/16	1	49.40	1	51.30	49.45	0	2,399	0.00%
2024/07/15	1	52.00	6	51.57	51.00	-5	2,390	-0.21%
2024/07/11	15	49.57	0	0.00	49.70	15	2,365	0.63%
2024/07/10	1	49.00	2	49.95	48.80	-1	2,357	-0.04%
2024/07/09	4	47.53	0	0.00	47.00	4	2,328	0.17%
2024/07/08	0	0.00	4	48.13	48.50	-4	2,316	-0.17%
2024/07/05	1	50.60	0	0.00	50.30	1	2,297	0.04%
2024/07/04	10	50.25	14	50.76	50.00	-4	2,280	-0.18%
2024/07/03	6	51.08	0	0.00	51.00	6	2,265	0.26%
2024/07/02	15	54.45	17	52.49	51.40	-2	2,259	-0.09%
2024/07/01	22	57.14	1	55.90	56.00	21	2,214	0.95%
2024/06/28	21	57.31	0	0.00	56.50	21	2,184	0.96%
2024/06/27	0	0.00	4	57.80	58.60	-4	2,186	-0.18%
2024/06/26	29	57.57	2	57.45	57.60	27	2,172	1.24%
2024/06/25	1	55.00	0	0.00	56.40	1	2,161	0.05%
2024/06/24	6	55.95	0	0.00	55.50	6	2,149	0.28%
2024/06/21	4	56.40	1	55.30	55.00	3	2,142	0.14%
2024/06/20	20	59.20	1	59.50	58.50	19	2,121	0.90%
2024/06/19	3	60.17	1	64.00	59.50	2	2,108	0.09%
2024/06/18	0	0.00	3	60.97	61.00	-3	2,078	-0.14%
2024/06/17	0	0.00	1	60.00	59.10	-1	2,051	-0.05%
2024/06/14	0	55.10	1.5	57.30	58.30	-1.5	2,011	-0.07%
2024/06/13	2	55.70	2	55.60	54.40	0	1,963	0.00%
2024/06/12	26	57.32	28	57.20	56.50	-2	1,930	-0.10%
2024/06/11	27	58.23	29	58.16	58.80	-2	1,798	-0.11%
2024/06/07	52	56.26	65.6	56.97	57.50	-13.5	1,591	-0.85%
2024/06/06	0	0.00	6	54.20	54.20	-6	894	-0.68%
2024/06/05	3	48.65	13	49.29	49.30	-10	845	-1.19%
2024/06/04	0	0.00	21	44.49	44.85	-21	797	-2.63%
2024/06/03	2	41.28	0	0.00	40.80	2	741	0.27%
2024/05/31	8	42.49	1	42.80	41.50	7	746	0.94%
2024/05/30	3	44.07	6	44.10	43.25	-3	719	-0.42%
2024/05/29	5	41.36	2	42.65	41.10	3	664	0.45%
2024/05/28	8	42.06	14	41.43	41.30	-6	628	-0.95%
2024/05/27	2	38.30	2	38.50	38.65	0	550	0.00%
2024/05/24	2	38.68	0	0.00	38.40	2	559	0.36%
2024/05/23	1	39.00	0	0.00	38.70	1	591	0.17%
2024/05/21	0	0.00	1	40.60	39.70	-1	600	-0.17%
2024/05/17	0	0.00	1	40.00	40.15	-1	617	-0.16%
2024/05/15	0.1	40.20	5	40.00	39.35	-5	634	-0.78%
2024/05/14	5	39.50	0	0.00	39.30	5	639	0.78%
2024/05/13	1	38.25	12	38.50	38.85	-11	643	-1.71%
2024/05/10	2.1	39.54	0	0.00	38.95	2.1	667	0.31%
2024/05/09	0	0.00	1	39.70	39.70	-1	719	-0.14%
2024/05/07	1	39.80	1	39.45	40.30	0	740	0.00%
2024/05/06	2	40.55	0	0.00	40.15	2	739	0.27%
2024/05/03	1	42.40	0	0.00	41.90	1	738	0.14%
2024/05/02	6	42.77	7	42.35	42.15	-1	717	-0.14%
2024/04/30	0	0.00	1	41.70	41.10	-1	697	-0.14%
2024/04/22	1	39.60	0	0.00	39.25	1	714	0.14%
2024/04/16	2	38.88	0	0.00	40.10	2	729	0.27%
2024/04/12	11	41.14	2	41.10	40.85	9	736	1.22%
2024/04/11	0	0.00	2	41.05	41.40	-2	737	-0.27%
2024/04/10	1	40.90	4	41.15	41.05	-3	739	-0.41%
2024/04/09	0	0.00	2	41.25	41.00	-2	742	-0.27%
2024/04/08	2	42.25	1	43.05	41.80	1	740	0.13%
2024/04/03	1	42.60	3	42.47	42.45	-2	725	-0.28%
2024/04/02	26	41.20	22	41.04	40.95	4	710	0.57%
2024/04/01	0	0.00	4	41.10	41.10	-4	693	-0.58%
2024/03/29	1	37.20	0	0.00	37.40	1	746	0.13%
2024/03/28	1	38.80	0	0.00	37.70	1	754	0.13%
2024/03/27	0	38.50	0	0.00	38.40	0	768	0.00%
2024/03/26	1	38.25	0	0.00	37.45	1	777	0.13%
2024/03/25	0.1	39.15	0	0.00	39.00	0.1	785	0.01%
2024/03/22	1	39.00	0	0.00	38.80	1	812	0.12%
2024/03/21	2	39.28	0	0.00	38.80	2	834	0.24%
2024/03/19	1	40.50	0	0.00	40.40	1	928	0.11%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/14	1	40.80	1	42.10	41.60	0	1,036	0.00%
2024/03/13	3	41.27	0	0.00	40.90	3	1,059	0.28%
2024/03/12	0	0.00	11	43.19	43.00	-11	1,102	-1.00%
2024/03/08	10	42.02	0	0.00	41.40	10	1,306	0.77%
2024/03/07	4	43.13	1	42.85	42.00	3	1,344	0.22%
2024/03/06	1	43.75	1	44.10	44.10	0	1,370	0.00%
2024/03/05	0	0.00	1	44.85	44.85	-1	1,529	-0.07%
2024/03/01	0	0.00	6	43.44	43.30	-6	2,112	-0.28%
2024/02/27	2	44.00	2	44.30	44.40	0	2,285	0.00%
2024/02/26	6	44.79	12	45.31	44.60	-6	3,065	-0.19%
2024/02/23	0	0.00	1	43.00	42.65	-1	3,295	-0.03%
2024/02/21	0	0.00	4	44.40	44.30	-4	3,354	-0.12%
2024/02/20	1	43.25	0	0.00	43.50	1	3,427	0.03%
2024/02/19	0	0.00	6	44.30	44.20	-6	3,458	-0.17%
2024/02/16	5	43.30	0	0.00	44.00	5	3,539	0.14%
2024/02/05	1	41.30	0	0.00	41.40	1	3,703	0.03%
2024/02/02	11	43.95	0	0.00	43.00	11	3,875	0.28%
2024/02/01	0	44.40	7	44.27	44.05	-7	4,459	-0.16%
2024/01/31	3	42.25	3	42.02	41.50	0	4,677	0.00%
2024/01/30	3	40.52	0	0.00	40.90	3	4,717	0.06%
2024/01/29	0	0.00	5	40.82	41.00	-5	4,793	-0.10%
2024/01/26	4	41.26	4	40.40	40.40	0	4,915	0.00%
2024/01/25	0	42.70	14	42.11	41.70	-14	5,124	-0.27%
2024/01/24	0.1	42.35	0	0.00	42.70	0.1	5,360	0.00%
2024/01/23	1	42.84	0	0.00	42.40	1	6,022	0.02%
2024/01/22	0	0.00	4	42.65	42.65	-4	6,333	-0.06%
2024/01/17	1	42.23	3	42.35	42.35	-2	7,107	-0.03%
2024/01/16	0.1	43.95	0	0.00	43.40	0.1	7,589	0.00%
2024/01/15	12.1	43.67	16	45.05	44.05	-3.9	7,977	-0.05%
2024/01/12	1	42.05	0	0.00	41.90	1	8,533	0.01%
2024/01/11	0.1	42.02	0	0.00	42.65	0.1	8,651	0.00%
2024/01/09	2	42.55	0	0.00	42.60	2	8,905	0.02%
2024/01/04	3	44.10	11	44.52	43.50	-8	9,260	-0.09%
2024/01/03	1	45.00	0	0.00	45.10	1	9,566	0.01%
2023/12/29	1	45.35	0	0.00	45.60	1	10,117	0.01%
2023/12/28	4.5	45.83	0	0.00	45.60	4.5	10,647	0.04%
2023/12/27	2	46.83	2	47.20	46.30	0	10,788	0.00%
2023/12/26	8	46.54	19	46.41	46.95	-11	10,829	-0.10%
2023/12/25	7	43.91	0	0.00	43.65	7	11,193	0.06%
2023/12/22	11	44.93	0	0.00	44.25	11	11,345	0.10%
2023/12/21	2	44.15	1	44.25	44.40	1	11,404	0.01%
2023/12/20	0	45.75	0	0.00	45.10	0	11,418	0.00%
2023/12/19	0	0.00	8	45.09	45.20	-8	11,450	-0.07%
2023/12/18	9	46.31	10	46.11	46.00	-1	11,473	-0.01%
2023/12/15	21	48.45	18	47.36	46.80	3	11,723	0.03%
2023/12/14	19	50.01	12	48.50	49.00	7	11,764	0.06%
2023/12/13	11	51.10	14	50.60	50.60	-3	11,750	-0.03%
2023/12/12	0	0.00	12	52.25	50.90	-12	11,724	-0.10%
2023/12/11	0	0.00	3	51.00	50.40	-3	11,714	-0.03%
2023/12/08	3	51.00	3	50.70	50.70	0	11,727	0.00%
2023/12/07	16	51.38	17	51.34	50.30	-1	11,691	-0.01%
2023/12/06	28	53.41	6	52.83	51.40	22	11,639	0.19%
2023/12/05	8	50.04	14	51.09	51.60	-6	11,467	-0.05%
2023/12/04	12	50.36	6	50.75	50.60	6	11,427	0.05%
2023/12/01	8	52.39	7	52.47	52.10	1	11,375	0.01%
2023/11/30	6	54.07	11	53.61	53.00	-5	11,333	-0.04%
2023/11/29	36	53.14	14	53.13	52.80	22	11,162	0.20%
2023/11/28	13	52.09	41	52.73	53.30	-28	10,863	-0.26%
2023/11/27	26	49.70	2	50.50	48.50	24	10,560	0.23%
2023/11/24	35	51.69	36	50.98	50.50	-1	10,508	-0.01%
2023/11/23	115	52.74	115	53.28	52.90	0	10,378	0.00%	大買/大賣/
2023/11/22	3	48.37	28	50.27	51.20	-25	9,582	-0.26%
2023/11/21	5	46.26	16	46.86	46.60	-11	9,318	-0.12%
2023/11/20	14	46.21	5	46.50	46.35	9	9,288	0.10%
2023/11/17	20	47.52	23	47.77	46.60	-3	9,246	-0.03%
2023/11/16	13	47.38	4	47.80	47.40	9	9,159	0.10%
2023/11/15	12	48.06	14	47.70	47.40	-2	9,120	-0.02%
2023/11/14	9	47.85	17	47.69	48.00	-8	9,031	-0.09%
2023/11/13	6	46.53	6	46.80	47.10	0	8,933	0.00%
2023/11/10	34	47.23	37	47.01	46.15	-3	8,846	-0.03%
2023/11/09	141	49.44	98	48.87	47.25	43	8,668	0.50%	大買/
2023/11/08	52	47.63	74	49.03	50.10	-22	8,060	-0.27%
2023/11/07	13	45.58	12	45.45	45.55	1	7,786	0.01%
2023/11/06	9	44.76	6	44.98	45.20	3	7,728	0.04%
2023/11/03	9	46.72	6	45.82	45.50	3	7,648	0.04%
2023/11/02	24	47.29	23	47.23	47.00	1	7,522	0.01%
2023/11/01	23	46.49	23	46.40	47.35	0	7,306	0.00%
2023/10/31	31	47.77	24	47.82	48.00	7	7,064	0.10%
2023/10/30	35	47.36	38	46.64	46.85	-3	6,400	-0.05%
2023/10/27	27	47.11	29	46.73	45.70	-2	6,086	-0.03%
2023/10/26	31	45.59	14	44.75	44.15	17	5,653	0.30%
2023/10/25	26	46.57	25.1	46.87	47.30	0.9	5,556	0.02%
2023/10/24	26.1	46.70	12	46.51	45.00	14.1	5,298	0.27%
2023/10/23	29	44.99	49.1	45.06	46.50	-20.1	4,810	-0.42%
2023/10/20	72.1	45.42	72.6	45.73	42.30	-0.5	4,413	-0.01%
2023/10/19	9	42.07	12.1	42.56	43.75	-3.1	3,829	-0.08%
2023/10/18	41.2	39.17	43	39.29	39.80	-1.8	3,708	-0.05%
2023/10/17	28.1	38.99	13	40.57	37.70	15.1	3,536	0.43%
2023/10/16	5.2	41.22	2	42.10	39.45	3.2	3,448	0.09%
2023/10/13	15.1	45.01	15	44.96	43.70	0.1	3,347	0.00%
2023/10/12	25	45.49	29	45.39	46.00	-4	3,264	-0.12%
2023/10/11	24	48.04	12	46.89	45.25	12	3,075	0.39%
2023/10/06	9	44.12	12	44.76	45.60	-3	2,760	-0.11%
2023/10/05	50.1	46.30	54	46.29	45.45	-3.9	2,622	-0.15%
2023/10/04	28	41.75	30	41.82	43.25	-2	2,202	-0.09%
2023/10/03	6	37.93	7	38.74	39.35	-1	1,669	-0.06%
2023/10/02	3	35.90	7	35.92	35.80	-4	1,519	-0.26%
2023/09/28	35	35.74	32	35.59	36.00	3	1,436	0.21%
2023/09/27	8	34.48	39	34.71	35.20	-31	1,002	-3.09%
2023/09/26	0	0.00	1	32.00	32.00	-1	848	-0.12%
2023/09/25	11	30.63	1	30.70	30.50	10	786	1.27%
2023/09/22	2	31.73	0	0.00	31.60	2	778	0.26%
2023/09/21	10	31.50	2	30.93	31.00	8	736	1.09%
2023/09/20	20	32.82	8	32.93	31.90	12	699	1.72%
2023/09/19	2	31.13	1	31.35	31.35	1	516	0.19%
2023/09/18	0	0.00	11	28.50	28.50	-11	465	-2.37%
2023/09/15	1	26.30	0	0.00	26.60	1	416	0.24%
2023/09/14	10	27.40	0	0.00	26.75	10	407	2.45%
2023/09/11	0	0.00	1	24.70	24.70	-1	333	-0.30%
2023/08/28	0	24.95	0	0.00	23.60	0	339	0.00%
2023/07/27	0	0.00	5	25.05	25.00	-5	336	-1.48%
2023/07/04	0	0.00	1	28.45	28.50	-1	330	-0.30%
2023/07/03	0	0.00	1	28.60	28.25	-1	325	-0.31%
2023/06/30	0	0.00	2	28.60	28.40	-2	312	-0.64%
2023/06/27	3	29.33	0	0.00	28.50	3	278	1.08%
2023/06/19	0	0.00	1	25.70	26.00	-1	157	-0.64%
2023/06/14	2	25.23	0	0.00	25.10	2	155	1.29%
2023/05/29	0	26.40	0	0.00	24.90	0	217	0.00%
2023/05/23	1	25.00	0	0.00	25.05	1	239	0.42%
2023/04/27	0	0.00	3	25.00	25.05	-3	361	-0.83%
2023/04/26	0	0.00	1	25.20	25.00	-1	364	-0.27%
2023/04/14	1	27.55	0	0.00	27.40	1	350	0.29%
2023/04/12	0	0.00	6	27.65	27.90	-6	350	-1.71%
2023/03/27	0	0.00	21	28.09	28.00	-21	349	-6.01%
2023/03/24	0	0.00	1	28.45	28.30	-1	349	-0.29%
2023/03/17	1	27.10	0	0.00	27.35	1	350	0.29%
2023/03/10	10	28.39	0	0.00	27.80	10	383	2.61%
2023/03/09	0	0.00	1	30.10	28.90	-1	386	-0.26%
2023/03/08	10	28.99	0	0.00	29.10	10	378	2.64%
2023/03/03	0	0.00	3	28.00	27.80	-3	378	-0.79%
2023/03/01	2	28.00	0	0.00	28.05	2	382	0.52%
2023/02/24	3	28.20	30	28.18	28.20	-27	390	-6.92%
2023/02/23	30	28.55	0	0.00	28.45	30	395	7.59%
2023/02/22	1	27.90	0	0.00	28.05	1	407	0.25%
2023/02/20	0	0.00	1	28.45	28.25	-1	549	-0.18%
2023/02/16	1	28.05	0	0.00	28.05	1	562	0.18%
2023/02/15	2	28.18	1	28.50	27.90	1	568	0.18%
2023/02/14	1	28.30	0	0.00	27.85	1	536	0.19%
2023/02/10	1	26.85	0	0.00	26.50	1	524	0.19%
2023/02/09	3	27.58	0	0.00	27.35	3	523	0.57%
2023/02/02	2	28.00	2	27.75	27.70	0	517	0.00%
2022/12/09	0	0.00	4	28.35	27.30	-4	591	-0.68%
2022/12/08	5	26.80	5	27.35	27.45	0	587	0.00%
2022/12/06	1.1	28.50	0	0.00	28.10	1.1	591	0.19%
2022/12/05	4	29.13	1	30.40	29.00	3	587	0.51%
2022/12/02	5	29.76	2	29.25	29.45	3	576	0.52%
2022/12/01	5	28.64	0	0.00	28.65	5	558	0.90%
2022/11/30	0	0.00	0	28.25	28.30	0	552	0.00%
2022/11/24	0	0.00	1	27.60	27.70	-1	534	-0.19%
2022/11/22	1	27.00	0	0.00	27.00	1	530	0.19%
2022/11/17	1	29.05	11	28.70	29.00	-10	498	-2.00%
2022/11/16	15	28.80	10.2	28.50	28.85	4.9	425	1.14%
2022/11/10	1	26.20	0	0.00	26.20	1	323	0.31%
2022/10/27	0	0.00	1	25.05	24.80	-1	327	-0.31%
2022/10/25	0	0.00	1	24.70	24.15	-1	326	-0.31%
2022/10/14	0	0.00	1	24.50	24.95	-1	358	-0.28%
2022/10/13	6	23.13	6	23.35	23.15	0	360	0.00%
2022/10/11	0	0.00	2	25.68	25.05	-2	358	-0.56%
2022/10/07	1	26.95	0	0.00	27.00	1	365	0.27%
2022/10/06	1	27.00	2	27.55	27.00	-1	370	-0.27%
2022/10/05	1	28.20	3	28.58	28.15	-2	364	-0.55%
2022/09/30	2	23.83	0	0.00	25.50	2	359	0.56%
2022/09/29	0	0.00	2	25.40	25.40	-2	347	-0.57%
2022/09/26	2	25.83	0	0.00	25.70	2	349	0.57%
2022/09/13	1	32.25	1	32.60	31.40	0	410	0.00%
2022/09/05	0	32.05	0	0.00	30.05	0	442	0.00%
2022/09/01	0	0.00	2	32.50	32.00	-2	446	-0.45%
2022/08/25	2	34.20	0	0.00	34.20	2	469	0.43%
2022/08/15	0	0.00	1	34.95	35.40	-1	548	-0.18%
2022/08/11	0	0.00	0.1	33.25	33.15	-0.1	547	-0.01%
2022/08/08	0	0.00	1	33.30	33.60	-1	580	-0.17%
2022/08/04	0	0.00	1	31.30	32.50	-1	600	-0.17%
2022/08/03	0	0.00	0.2	32.85	32.45	-0.2	610	-0.03%
2022/08/02	0	33.65	0	0.00	33.55	0	629	0.00%
2022/07/29	0	0.00	1	35.00	35.00	-1	664	-0.15%
2022/07/22	1.4	37.49	0.1	37.10	36.80	1.3	794	0.17%
2022/07/20	0	0.00	1	35.20	35.00	-1	798	-0.13%
2022/07/19	0.5	35.30	0	0.00	35.40	0.5	821	0.06%
2022/07/15	1	34.15	1	34.55	34.05	0	884	0.00%
2022/07/14	0	0.00	1	33.00	33.20	-1	909	-0.11%
2022/07/13	1	32.25	1	32.70	32.00	0	929	0.00%
2022/07/12	1	30.95	1	30.45	30.10	0	944	0.00%
2022/07/11	0	35.55	0	0.00	34.90	0	980	0.00%
2022/07/07	0	0.00	1	35.05	36.30	-1	1,110	-0.09%
2022/07/04	1	34.85	1	35.40	36.40	0	1,288	0.00%
2022/07/01	0	0.00	1	36.00	34.85	-1	1,359	-0.07%
2022/06/30	1	39.35	0	0.00	38.50	1	1,429	0.07%
2022/06/29	1	39.60	0	0.00	39.50	1	1,690	0.06%
2022/06/28	0	40.50	0	0.00	40.50	0	2,268	0.00%
2022/06/27	0	0.00	1	41.05	41.50	-1	2,437	-0.04%
2022/06/24	1	40.15	1	40.80	39.85	0	2,601	0.00%
2022/06/23	3	39.27	6	39.93	39.55	-3	2,618	-0.11%
2022/06/22	2	40.00	0	0.00	39.50	2	2,640	0.08%
2022/06/21	1	40.75	3	39.50	41.25	-2	2,671	-0.07%
2022/06/20	3.1	38.28	3	40.35	38.25	0.1	2,833	0.00%
2022/06/17	0.1	43.35	5	42.94	42.50	-4.9	2,837	-0.17%
2022/06/16	1	46.15	1	45.35	45.35	0	2,828	0.00%
2022/06/14	1	45.90	0	0.00	46.70	1	2,875	0.03%
2022/06/10	1	48.40	2	48.78	48.65	-1	2,880	-0.03%
2022/06/09	1	49.30	6	49.18	49.05	-5	2,883	-0.17%
2022/06/08	0.2	50.70	0	0.00	50.30	0.2	2,889	0.01%
2022/06/07	1	50.50	1	51.00	50.80	0	2,907	0.00%
2022/06/06	3	50.90	4	50.85	50.50	-1	2,935	-0.03%
2022/06/02	0.1	51.70	0	0.00	51.40	0.1	2,989	0.00%
2022/06/01	4	52.20	5	52.28	51.70	-1	3,031	-0.03%
2022/05/31	2	51.75	2	51.50	52.10	0	3,195	0.00%
2022/05/27	1	49.60	1	49.55	49.50	0	3,253	0.00%
2022/05/26	1	49.30	1	48.95	48.65	0	3,262	0.00%
2022/05/24	2	50.25	2	50.28	48.80	0	3,281	0.00%
2022/05/23	1	50.60	1.5	51.14	50.40	-0.5	3,283	-0.02%
2022/05/19	1	48.50	1	49.05	49.75	0	3,289	0.00%
2022/05/17	0	0.00	1	49.80	50.20	-1	3,309	-0.03%
2022/05/13	7	48.68	10	48.70	48.35	-3	3,329	-0.09%
2022/05/12	8	48.84	8	48.33	47.55	0	3,334	0.00%
2022/05/11	3	49.43	1	49.65	49.20	2	3,375	0.06%
2022/05/10	1	49.70	2	50.65	50.60	-1	3,384	-0.03%
2022/05/09	1	50.20	0	0.00	50.20	1	3,421	0.03%
2022/05/06	3	54.00	3	53.60	54.20	0	3,438	0.00%
2022/05/05	3	55.83	0	0.00	55.60	3	3,429	0.09%
2022/05/04	7	53.71	7	53.89	53.90	0	3,380	0.00%
2022/04/29	3	50.60	2	51.45	50.60	1	3,360	0.03%
2022/04/28	1	50.20	0	0.00	49.60	1	3,363	0.03%
2022/04/26	4.2	52.25	2	51.40	51.00	2.2	3,334	0.07%
2022/04/25	1	52.00	1	53.00	52.00	0	3,326	0.00%
2022/04/22	2	55.60	0	0.00	55.70	2	3,311	0.06%
2022/04/21	4	57.48	5	57.52	57.00	-1	3,298	-0.03%
2022/04/19	1	54.60	0	0.00	54.60	1	3,247	0.03%
2022/04/18	1	55.00	0	0.00	55.00	1	3,236	0.03%
2022/04/15	3	57.43	0.5	57.10	55.70	2.5	3,225	0.08%
2022/04/14	17	60.95	16	59.68	59.90	1	3,202	0.03%
2022/04/13	2	61.10	23	59.82	60.10	-21	3,141	-0.67%
2022/04/12	1	60.50	0	0.00	58.00	1	3,081	0.03%
2022/04/11	16	58.30	59.2	59.90	59.00	-43.2	3,039	-1.42%
2022/04/08	3	62.10	4	62.23	61.50	-1	2,976	-0.03%
2022/04/07	101	63.27	35	63.50	62.00	66	2,917	2.26%	大買/
2022/04/06	8	66.76	5	66.40	66.00	3	2,848	0.11%
2022/04/01	11	68.81	12	67.18	66.80	-1	2,782	-0.04%
2022/03/31	94	68.97	83.1	69.51	68.90	11	2,525	0.43%
2022/03/30	26	65.05	35.1	66.38	67.10	-9.1	2,022	-0.45%
2022/03/29	7.1	59.80	0	61.10	61.00	7.1	1,858	0.38%
2022/03/28	1	57.60	1	57.60	57.00	0	1,707	0.00%
2022/03/25	3	57.10	7	56.44	56.80	-4	1,698	-0.24%
2022/03/24	5	58.80	5.4	58.53	58.10	-0.4	1,684	-0.02%
2022/03/23	30	61.13	23	60.85	57.90	7	1,661	0.42%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/21	0	55.19	1	55.50	54.30	-1	1,514	-0.06%
2022/03/18	1	55.20	0	0.00	55.10	1	1,542	0.06%
2022/03/17	0	0.00	3	55.07	54.80	-3	1,552	-0.19%
2022/03/16	1	51.00	0	0.00	51.10	1	1,552	0.06%
2022/03/15	1	52.50	7	51.21	51.00	-6	1,592	-0.38%
2022/03/14	0	0.00	6	53.20	53.00	-6	1,687	-0.36%
2022/03/11	0	0.00	5	53.34	53.00	-5	1,774	-0.28%
2022/03/10	2	52.80	4	52.78	52.70	-2	1,784	-0.11%
2022/03/09	3	50.93	1	50.80	51.10	2	1,810	0.11%
2022/03/08	6	52.42	6	51.58	50.10	0	1,897	0.00%
2022/03/07	14	57.57	3	56.20	54.60	11	1,918	0.57%
2022/03/04	25	61.62	29.1	61.05	60.60	-4	2,105	-0.19%
2022/03/03	11	59.88	6	60.60	60.60	5	2,072	0.24%
2022/03/02	3	53.87	4	54.85	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	5	54.30	53.80	-5	2,081	-0.24%
2022/02/25	0	0.00	1	52.00	52.50	-1	2,133	-0.05%
2022/02/24	2	52.10	0	0.00	51.50	2	2,211	0.09%
2022/02/23	1	53.80	0	0.00	53.80	1	2,300	0.04%
2022/02/22	2	53.00	0	0.00	52.60	2	2,442	0.08%
2022/02/21	3.1	55.13	0	0.00	54.80	3.1	2,607	0.12%
2022/02/18	1	55.30	2	54.90	55.30	-1	2,766	-0.04%
2022/02/17	1	54.00	1	54.70	54.00	0	3,205	0.00%
2022/02/16	0	0.00	1	53.40	53.90	-1	3,618	-0.03%
2022/02/14	2	51.90	1	52.00	51.20	1	4,077	0.02%
2022/02/11	5	54.68	8	55.33	53.00	-3	4,194	-0.07%
2022/02/09	2	52.90	1	52.90	52.80	1	4,250	0.02%
2022/02/08	1	51.20	3	51.87	52.90	-2	4,249	-0.05%
2022/01/26	1	46.25	1	46.40	46.40	0	4,340	0.00%
2022/01/24	0	0.00	1	47.10	47.70	-1	4,428	-0.02%
2022/01/21	0	0.00	1	47.15	46.80	-1	4,668	-0.02%
2022/01/20	2	49.20	0	0.00	49.20	2	4,717	0.04%
2022/01/19	4	50.09	3	49.80	49.80	1	4,724	0.02%
2022/01/17	0	0.00	1	51.00	51.90	-1	4,737	-0.02%
2022/01/14	1	47.70	1	48.65	49.05	0	4,739	0.00%
2022/01/13	1	49.10	0	0.00	49.75	1	4,752	0.02%
2022/01/11	0	0.00	1	50.70	50.40	-1	4,765	-0.02%
2022/01/10	4	52.78	4	53.20	53.30	0	4,762	0.00%
2022/01/07	0	0.00	4	53.25	51.80	-4	4,756	-0.08%
2022/01/06	1	55.50	19	55.10	54.90	-18	4,738	-0.38%
2022/01/05	1	56.20	1	56.80	56.20	0	4,736	0.00%
2022/01/03	2	58.30	4	57.75	57.90	-2	4,747	-0.04%
2021/12/30	2	57.70	1	57.70	57.50	1	4,748	0.02%
2021/12/29	4	57.65	2	57.90	57.70	2	4,762	0.04%
2021/12/28	0	0.00	6	59.65	58.40	-6	4,782	-0.13%
2021/12/27	2	59.65	0	0.00	59.50	2	4,792	0.04%
2021/12/24	12	61.03	6	61.05	60.60	6	4,805	0.12%
2021/12/22	0	0.00	1	59.50	58.80	-1	4,763	-0.02%
2021/12/21	0	0.00	1	58.70	58.50	-1	4,754	-0.02%
2021/12/20	1	58.10	0	0.00	58.00	1	4,772	0.02%
2021/12/17	1	57.80	0	0.00	57.80	1	4,787	0.02%
2021/12/16	5	60.28	1	60.20	60.20	4	4,787	0.08%
2021/12/15	1	58.20	2	57.85	58.50	-1	4,775	-0.02%
2021/12/14	4	56.18	4	56.38	56.20	0	4,773	0.00%
2021/12/13	10	59.84	5	59.70	59.70	5	4,756	0.11%
2021/12/10	1	59.60	0	0.00	58.60	1	4,756	0.02%
2021/12/09	5	60.70	2	61.30	60.50	3	4,752	0.06%
2021/12/08	3	62.63	18	64.42	61.70	-15	4,733	-0.32%
2021/12/07	23	66.52	25	66.81	65.00	-2	4,663	-0.04%
2021/12/06	6	65.05	12	64.88	64.90	-6	4,623	-0.13%
2021/12/03	1	64.60	1	65.50	64.00	0	4,677	0.00%
2021/12/02	29	66.41	43	65.97	64.90	-14	4,793	-0.29%
2021/12/01	28	65.15	11	65.38	65.70	17	4,893	0.35%
2021/11/30	51	66.36	39	66.38	64.30	12	4,931	0.24%
2021/11/29	5	64.66	7	64.33	65.40	-2	4,785	-0.04%
2021/11/26	10	60.18	15	59.61	59.50	-5	4,779	-0.10%
2021/11/25	8	62.85	15	62.41	61.50	-7	4,796	-0.15%
2021/11/24	7	63.07	23	62.77	62.70	-16	4,805	-0.33%
2021/11/23	26	63.56	11	64.04	61.80	15	4,776	0.31%
2021/11/22	10.1	65.73	1	64.70	65.80	9.1	4,830	0.19%
2021/11/19	44	66.80	41	66.96	67.80	3	4,775	0.06%
2021/11/18	57.2	67.19	51	67.60	65.10	6.2	4,667	0.13%
2021/11/17	17	65.56	19	64.37	66.20	-2	4,523	-0.04%
2021/11/16	47	69.33	45	69.62	67.40	2	4,391	0.05%
2021/11/15	86	65.56	78.1	65.61	66.80	7.9	3,974	0.20%
2021/11/12	40	60.35	75	60.44	60.80	-35	3,582	-0.98%
2021/11/11	10	54.26	4	54.90	55.30	6	3,248	0.18%
2021/11/10	31	51.63	19	50.93	52.10	12	3,154	0.38%
2021/11/09	5	50.36	2	49.50	50.00	3	3,062	0.10%
2021/11/08	0	0.00	2	47.20	47.05	-2	3,002	-0.07%
2021/11/05	0	0.00	4	48.55	48.20	-4	3,054	-0.13%
2021/11/04	0	0.00	4	47.41	48.60	-4	3,109	-0.13%
2021/11/03	2	47.55	3	47.78	47.55	-1	3,155	-0.03%
2021/11/02	1	46.40	2	48.58	45.85	-1	3,213	-0.03%
2021/11/01	3	47.20	2	47.40	46.90	1	3,345	0.03%
2021/10/29	20	47.98	15	46.94	46.45	5	3,380	0.15%
2021/10/28	2	46.70	0	0.00	47.95	2	3,179	0.06%
2021/10/27	2	43.60	0	0.00	43.60	2	3,183	0.06%
2021/10/22	0	0.00	1	43.50	43.80	-1	3,496	-0.03%
2021/10/18	30	41.63	1	41.20	41.00	29	4,039	0.72%
2021/10/15	1	40.25	0	0.00	40.20	1	4,559	0.02%
2021/10/14	0	0.00	1	38.35	39.10	-1	4,884	-0.02%
2021/10/13	0	0.00	2	40.35	39.10	-2	5,085	-0.04%
2021/10/07	1	40.95	0	0.00	41.20	1	5,776	0.02%
2021/10/05	3	38.22	5	39.18	40.45	-2	6,149	-0.03%
2021/10/04	0	0.00	0	38.85	38.40	0	6,337	0.00%
2021/10/01	0	0.00	7	41.90	41.05	-7	6,371	-0.11%
2021/09/29	2	46.50	0	0.00	44.85	2	6,380	0.03%
2021/09/24	1	47.70	1	48.00	47.20	0	6,390	0.00%
2021/09/23	1	45.35	0	0.00	45.15	1	6,372	0.02%
2021/09/22	2	45.33	0	0.00	45.95	2	6,379	0.03%
2021/09/17	5	48.65	7	48.11	47.90	-2	6,405	-0.03%
2021/09/16	3	48.83	1	48.85	48.50	2	6,404	0.03%
2021/09/15	1	48.50	2	47.30	47.90	-1	6,399	-0.02%
2021/09/14	2	49.90	2	49.28	48.30	0	6,400	0.00%
2021/09/13	0	0.00	1	49.75	48.95	-1	6,411	-0.02%
2021/09/10	1	49.90	3	50.23	50.30	-2	6,466	-0.03%
2021/09/09	4	50.93	3	50.30	51.30	1	6,601	0.02%
2021/09/08	10	50.12	15	49.90	49.10	-5	6,625	-0.08%
2021/09/07	27.1	53.29	35	51.71	52.70	-7.9	6,680	-0.12%
2021/09/06	40	55.19	34	54.44	55.00	6	6,550	0.09%
2021/09/03	19	52.63	15	51.77	53.20	4	6,475	0.06%
2021/09/02	8	51.55	12	51.36	50.00	-4	6,544	-0.06%
2021/09/01	13	52.38	10	53.07	52.70	3	6,477	0.05%
2021/08/31	8	51.09	5.1	50.74	51.10	2.9	6,345	0.05%
2021/08/30	8	50.26	6	49.99	49.40	2	6,297	0.03%
2021/08/27	7	49.05	7	49.62	48.80	0	6,269	0.00%
2021/08/26	24.1	50.50	18	50.13	49.90	6.1	6,278	0.10%
2021/08/25	1	45.50	8	49.03	49.35	-7	6,226	-0.11%
2021/08/24	2	46.85	1	46.80	44.90	1	6,243	0.02%
2021/08/23	1	44.90	0	0.00	46.15	1	6,234	0.02%
2021/08/20	1	43.45	1	43.95	43.30	0	6,243	0.00%
2021/08/19	4	45.91	9	45.53	42.45	-5	6,232	-0.08%
2021/08/18	4	44.69	13	44.41	47.00	-9	6,272	-0.14%
2021/08/17	4	43.49	0	0.00	43.85	4	6,281	0.06%
2021/08/13	4	45.88	2	47.60	45.20	2	6,242	0.03%
2021/08/12	0	0.00	2	48.05	47.50	-2	6,214	-0.03%
2021/08/11	3	47.53	0	0.00	46.00	3	6,187	0.05%
2021/08/10	7	49.66	25	48.18	48.25	-18	6,127	-0.29%
2021/08/09	14	55.96	3	55.50	52.00	11	6,033	0.18%
2021/08/06	1	54.90	16	54.40	55.20	-15	5,963	-0.25%
2021/08/05	22	55.77	30	55.76	57.20	-8	5,881	-0.14%
2021/08/04	3	53.13	9	53.89	52.00	-6	5,726	-0.10%
2021/08/03	1	51.90	5	54.00	52.00	-4	5,690	-0.07%
2021/08/02	8	54.14	6	53.48	53.80	2	5,705	0.04%
2021/07/30	21	55.28	4	55.15	53.00	17	5,689	0.30%
2021/07/29	1	52.50	0	0.00	52.80	1	5,541	0.02%
2021/07/28	3	48.82	8	48.38	48.05	-5	5,490	-0.09%
2021/07/27	14	55.10	6.5	54.22	50.60	7.5	5,432	0.14%
2021/07/26	7	55.46	2	56.60	55.10	5	5,357	0.09%
2021/07/23	61.5	55.32	53	60.41	54.60	8.5	5,274	0.16%
2021/07/22	6	59.82	8.2	60.66	58.00	-2.2	5,129	-0.04%
2021/07/21	53.2	60.72	63	61.17	61.70	-9.8	4,952	-0.20%
2021/07/20	71	56.33	56.2	56.92	57.80	14.8	4,517	0.33%
2021/07/19	8.1	53.26	8.1	52.96	52.60	0	4,276	0.00%
2021/07/16	27	53.97	23	54.47	51.50	4	4,135	0.10%
2021/07/15	6.1	49.93	11.1	50.55	51.50	-5	3,911	-0.13%
2021/07/14	31.2	48.87	24	48.11	47.40	7.2	3,775	0.19%
2021/07/13	17	51.29	14	51.07	49.90	3	3,709	0.08%
2021/07/12	5	47.60	0	0.00	47.60	5	3,547	0.14%
2021/07/09	14	42.18	20	42.17	43.30	-6	3,725	-0.16%
2021/07/08	12	39.40	5	39.42	39.40	7	3,552	0.20%
2021/07/06	17	38.24	1	39.70	38.10	16	3,512	0.46%
2021/06/28	1	38.50	2	38.78	38.30	-1	3,524	-0.03%
2021/06/25	0	0.00	1	38.35	37.65	-1	3,499	-0.03%
2021/06/24	0	0.00	1	38.45	38.05	-1	3,497	-0.03%
2021/06/23	2	37.80	5	38.39	37.70	-3	3,524	-0.09%
2021/06/22	1	37.50	1	37.90	37.25	0	3,540	0.00%
2021/06/21	2	39.10	4	38.60	38.40	-2	3,533	-0.06%
2021/06/18	12	43.84	11	43.80	42.60	1	3,633	0.03%
2021/06/17	2	42.25	3	40.60	42.25	-1	3,472	-0.03%
2021/06/16	8	41.04	12	41.32	41.20	-4	3,517	-0.11%
2021/06/15	4	39.35	5	39.85	39.40	-1	3,498	-0.03%
2021/06/11	9	39.82	8	40.13	40.00	1	3,525	0.03%
2021/06/10	19	40.31	15	39.79	39.25	4	3,569	0.11%
2021/06/09	4	36.85	0	0.00	36.85	4	3,436	0.12%
2021/06/08	0	0.00	1	36.40	35.55	-1	3,428	-0.03%
2021/06/07	0	0.00	3	35.50	35.55	-3	3,429	-0.09%
2021/06/04	1	38.80	1	39.20	37.00	0	3,414	0.00%
2021/06/03	1	39.90	2	40.15	39.60	-1	3,391	-0.03%
2021/06/02	10	39.97	1	40.50	40.65	9	3,347	0.27%
2021/06/01	12	38.99	14	38.58	38.90	-2	3,259	-0.06%
2021/05/31	2	36.38	5	35.85	36.15	-3	3,192	-0.09%
2021/05/28	1	37.25	0	0.00	36.35	1	3,158	0.03%
2021/05/27	3	36.32	2	35.50	35.20	1	3,130	0.03%
2021/05/26	9	37.67	14	37.87	36.75	-5	3,123	-0.16%
2021/05/25	30	37.11	24	36.89	37.15	6	3,086	0.19%
2021/05/24	0	0.00	2	32.15	33.80	-2	3,105	-0.06%
2021/05/14	4	34.30	2	33.63	31.10	2	3,133	0.06%
2021/05/13	3	33.15	21	33.67	33.15	-18	3,095	-0.58%
2021/05/12	0	0.00	10	31.26	31.25	-10	3,052	-0.33%
2021/05/11	1	34.20	4	34.43	34.20	-3	3,010	-0.10%
2021/05/10	10	37.43	6	38.00	38.00	4	2,984	0.13%
2021/05/07	0	0.00	8	38.50	38.50	-8	2,970	-0.27%
2021/05/06	0	0.00	0.2	35.00	35.00	-0.2	2,918	-0.01%
2021/05/05	2	33.55	1	33.85	34.00	1	2,898	0.03%
2021/05/04	2	32.63	18	33.25	32.85	-16	2,871	-0.56%
2021/05/03	1	35.65	0	0.00	35.60	1	2,832	0.04%
2021/04/29	0.1	40.17	0	0.00	39.55	0.1	2,870	0.00%
2021/04/28	2.1	41.14	16	41.03	40.55	-13.9	2,853	-0.49%
2021/04/27	1	40.20	14	40.56	40.45	-13	2,827	-0.46%
2021/04/26	3	41.55	7	42.46	41.55	-4	2,795	-0.14%
2021/04/23	5	40.93	2	40.33	41.50	3	2,705	0.11%
2021/04/22	7	40.24	2	38.83	37.75	5	2,619	0.19%
2021/04/21	3	41.03	1	41.50	40.20	2	2,559	0.08%
2021/04/20	1	38.40	1	38.15	40.15	0	2,414	0.00%
2021/04/19	4	37.09	5.2	37.85	36.50	-1.2	2,367	-0.05%
2021/04/16	36	41.09	7	40.28	40.05	29	2,292	1.27%
2021/04/15	29	41.09	4	38.94	44.50	25	2,101	1.19%
2021/04/14	0.1	41.40	7	43.79	41.40	-7	1,891	-0.37%
2021/04/13	4	46.00	5	45.51	46.00	-1	1,857	-0.05%
2021/04/12	2.1	47.14	0	0.00	45.45	2.1	1,892	0.11%
2021/04/09	3	53.00	0	0.00	50.50	3	1,903	0.16%
2021/04/08	5	54.14	1	56.20	55.60	4	1,884	0.21%
2021/04/07	1	51.20	4	51.20	51.10	-3	1,865	-0.16%
2021/04/06	2	49.00	2	49.55	49.65	0	1,848	0.00%
2021/04/01	3	48.00	0	0.00	49.50	3	1,878	0.16%
2021/03/31	3	50.87	1	49.50	49.50	2	1,882	0.11%
2021/03/30	1	46.50	2	47.05	47.90	-1	1,866	-0.05%
2021/03/29	1	43.00	1	42.50	43.55	0	1,862	0.00%
2021/03/26	3	43.07	1	42.70	41.20	2	1,876	0.11%
2021/03/25	1	41.10	2	41.10	41.10	-1	1,865	-0.05%
2021/03/24	1	39.70	1	34.70	37.40	0	1,883	0.00%
2021/03/23	2	37.40	81	37.40	37.40	-79	1,929	-4.09%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	18	28.84	5	30.28	30.95	13	1,810	0.72%
2021/03/18	21	27.30	4	27.83	28.15	17	1,721	0.99%
2021/03/17	11	24.74	22	26.45	26.45	-11	1,656	-0.66%
2021/03/16	12	27.28	36.3	27.20	24.95	-24.3	1,661	-1.46%
2021/03/15	1	23.80	14	24.79	24.95	-13	1,580	-0.82%
2021/03/12	0	0.00	1	22.60	22.70	-1	1,570	-0.06%
2021/03/11	0	0.00	3	22.50	22.20	-3	1,598	-0.19%
2021/03/10	0	0.00	4	21.30	21.30	-4	1,663	-0.24%
2021/03/09	1	19.35	1	19.45	19.40	0	1,699	0.00%
2021/03/08	2	20.53	0	0.00	20.15	2	1,714	0.12%
2021/03/05	4	21.39	0	0.00	21.10	4	1,765	0.23%
2021/03/03	1	21.70	0	0.00	21.65	1	1,807	0.06%
2021/03/02	2	22.35	3	23.00	21.90	-1	1,803	-0.06%
2021/02/26	8	23.74	2	23.95	23.40	6	1,791	0.33%
2021/02/25	20.3	23.55	1.7	23.72	23.60	18.6	1,783	1.04%
2021/02/24	2	23.50	10.1	22.41	22.10	-8.1	1,746	-0.46%
2021/02/23	0	0.00	8	23.34	23.40	-8	1,677	-0.48%
2021/02/22	0	0.00	26	21.05	21.30	-26	1,645	-1.58%
2021/02/19	2	18.95	3	19.33	19.40	-1	1,623	-0.06%
2021/02/18	1	19.20	27	19.14	19.30	-26	1,598	-1.63%
2021/02/17	6	17.50	1	17.50	17.60	5	1,566	0.32%
2021/02/05	1	16.35	0	0.00	16.60	1	1,563	0.06%
2021/01/29	7	17.71	1	17.80	17.50	6	1,545	0.39%
2021/01/22	0	0.00	2	17.80	16.45	-2	1,465	-0.14%
2021/01/18	3	17.80	0	0.00	17.80	3	1,361	0.22%
2021/01/15	0	0.00	2	17.50	17.30	-2	1,355	-0.15%
2021/01/14	2	17.45	0	0.00	17.45	2	1,350	0.15%
2021/01/12	1	16.65	0	0.00	16.60	1	1,339	0.07%
2021/01/08	1	17.00	0	0.00	17.00	1	1,307	0.08%
2021/01/05	3	19.17	2	19.23	19.05	1	1,282	0.08%
2021/01/04	5	19.02	0	0.00	19.00	5	1,225	0.41%
2020/12/31	2	18.95	0	0.00	18.65	2	1,214	0.16%
2020/12/22	0	0.00	12	19.75	18.70	-12	1,095	-1.10%
2020/12/21	2	19.00	1	19.45	19.35	1	1,071	0.09%
2020/12/18	21	19.36	25	20.38	19.25	-4	1,044	-0.38%
2020/12/17	23	20.00	3	22.68	20.00	20	1,026	1.95%
2020/12/16	0.8	22.00	11	21.59	22.00	-10.2	946	-1.08%
2020/12/15	0	0.00	1	21.80	20.90	-1	918	-0.11%
2020/12/14	0	0.00	4	20.98	21.45	-4	937	-0.43%
2020/12/10	10	21.25	2	21.25	21.25	8	871	0.92%
2020/12/09	2	20.70	5	21.70	19.35	-3	804	-0.37%
2020/12/08	1	20.35	5	20.96	21.05	-4	695	-0.58%
2020/12/07	1	20.00	3	19.25	19.15	-2	652	-0.31%
2020/12/04	3	18.12	3	18.40	19.00	0	608	0.00%
2020/12/03	1	17.30	7	17.60	17.30	-6	531	-1.13%
2020/12/02	2	16.20	0	0.00	16.30	2	488	0.41%
2020/12/01	0	0.00	11	17.50	16.40	-11	465	-2.36%
2020/11/20	1	13.50	0	0.00	13.60	1	337	0.30%
2020/11/19	1	13.50	0	0.00	13.45	1	335	0.30%
2020/11/18	2	13.50	0	0.00	13.40	2	333	0.60%
2020/11/17	1	13.35	2	13.48	13.40	-1	332	-0.30%
2020/11/16	8	13.81	0	0.00	13.40	8	342	2.34%
2020/09/18	2	13.10	1	12.80	12.80	1	280	0.36%
2020/09/17	1	14.15	1	13.70	13.50	0	268	0.00%
2020/09/15	0	0.00	5	11.60	12.10	-5	195	-2.56%
2020/08/20	1	11.45	1	11.35	10.55	0	220	0.00%
2020/08/17	0	0.00	2	10.95	10.85	-2	203	-0.98%
2020/07/14	5	11.85	0	0.00	11.70	5	184	2.70%
2020/06/22	0	0.00	3	11.35	11.20	-3	126	-2.37%
2020/06/16	1	11.95	1	11.70	11.60	0	119	0.00%
2020/06/11	1	11.40	1	10.95	10.80	0	114	0.00%
2020/06/02	1	11.40	1	10.65	10.60	0	139	0.00%
2020/05/13	0	0.00	1	12.45	12.20	-1	149	-0.67%
2020/05/12	1	12.00	1	12.15	12.15	0	149	0.00%
2020/05/11	1	12.20	0	0.00	12.20	1	143	0.70%
2020/03/20	0	0.00	11	7.89	8.05	-11	123	-8.93%
2020/03/11	0	0.00	31	11.52	11.50	-31	116	-26.62%
2020/03/10	41	12.30	0	0.00	11.80	41	112	36.32%
2020/03/09	4	12.55	20	12.55	12.55	-16	96	-16.55%
2020/02/18	0	0.00	6	10.85	10.70	-6	59	-10.14%
2020/02/13	1	11.65	1	11.20	11.25	0	58	0.00%
2020/01/03	26	12.80	0	0.00	12.65	26	59	44.04%
2019/12/30	0	0.00	10	12.08	11.95	-10	55	-17.95%
2019/12/13	1	12.00	1	11.60	11.60	0	74	0.00%
2019/10/18	2	13.45	0	0.00	13.45	2	64	3.11%
2019/09/25	1	15.70	1	14.80	14.45	0	59	0.00%
2019/09/24	1	14.00	3	14.45	14.45	-2	43	-4.59%
2019/05/15	2	12.00	0	0.00	12.00	2	53	3.77%
2019/05/08	1	13.85	1	14.10	13.00	0	51	0.00%
2019/05/07	0	0.00	2	13.40	13.40	-2	45	-4.37%
2019/05/02	2	12.35	0	0.00	12.25	2	40	4.97%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2018/05/16	0	0.00	1	17.35	17.90	-1	282	-0.35%
2018/04/26	10	18.30	0	0.00	18.00	10	273	3.66%
2018/04/24	3	21.80	2	22.90	21.30	1	242	0.41%
2018/04/23	0.8	21.55	1.5	21.42	21.55	-0.7	191	-0.39%
2018/04/20	0	0.00	3	19.10	19.60	-3	157	-1.91%
2018/04/19	3	18.40	7	19.10	19.00	-4	149	-2.67%
2018/04/18	0	0.00	1	18.50	18.60	-1	145	-0.69%
2018/04/17	11	19.38	9	20.98	18.50	2	130	1.54%
2018/04/16	1	20.10	6	20.10	20.10	-5	87	-5.74%
2018/04/11	5	17.60	0	0.00	17.80	5	62	7.96%