弘塑 (3131)-富邦-新店券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1120
漲跌
▼55
漲幅
-4.68%
成交量
1,352張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	1165.24	2	1129.99	1120.00	0.1	1,379	0.00%
2024/04/26	0	1169.71	10	1115.09	1175.00	-10	1,369	-0.73%
2024/04/25	2	1075.01	1	1070.02	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	0	1041.30	1045.00	0	1,374	0.00%
2024/04/23	6	968.17	3	959.67	950.00	3	1,395	0.21%
2024/04/22	1	946.10	1.2	949.03	930.00	-0.2	1,399	-0.01%
2024/04/19	0	988.46	0	1007.00	1030.00	0	1,384	0.00%
2024/04/18	11	1104.55	1	1065.78	1045.00	10	1,365	0.73%
2024/04/17	2	1057.68	2	1107.43	1110.00	0	1,336	0.00%
2024/04/16	0	1044.19	2	950.71	1010.00	-2	1,325	-0.15%
2024/04/15	3	1025.00	13	1056.87	1020.00	-10	1,295	-0.77%
2024/04/12	3	979.67	5.4	1001.37	1005.00	-2.4	1,263	-0.19%
2024/04/11	0.1	897.05	0	0.00	915.00	0.1	1,236	0.01%
2024/04/10	1.2	919.26	1	916.00	905.00	0.2	1,230	0.01%
2024/04/09	0	983.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	11	968.81	956.00	-11	1,204	-0.91%
2024/04/03	4	995.00	4	963.04	973.00	0	1,199	0.00%
2024/04/02	12	949.47	3	971.01	987.00	9	1,180	0.76%
2024/04/01	3	923.02	2.2	924.06	909.00	0.8	1,143	0.07%
2024/03/29	0	0.00	0.2	875.53	877.00	-0.2	1,121	-0.02%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0.1	850.40	1	872.01	876.00	-0.9	1,106	-0.08%
2024/03/26	0.2	871.78	4	876.25	860.00	-3.8	1,097	-0.35%
2024/03/25	2	926.79	1	911.15	896.00	1	1,095	0.09%
2024/03/22	2.1	915.54	0	0.00	926.00	2.1	1,087	0.19%
2024/03/21	2	931.43	2	918.00	917.00	0	1,075	0.00%
2024/03/20	2.1	968.15	2	982.80	892.00	0.1	1,052	0.01%
2024/03/19	4	975.27	0.1	955.61	968.00	3.9	1,032	0.38%
2024/03/18	1	906.00	1.1	927.36	931.00	-0.1	986	-0.01%
2024/03/15	3.1	872.48	4	857.53	847.00	-0.9	974	-0.09%
2024/03/14	1	875.00	0	865.00	844.00	1	964	0.10%
2024/03/13	0	893.96	0	0.00	892.00	0	958	0.00%
2024/03/12	1.2	888.52	2	903.01	923.00	-0.8	939	-0.08%
2024/03/11	0	0.00	5.4	886.34	876.00	-5.4	916	-0.59%
2024/03/08	1	900.05	2.3	944.09	899.00	-1.3	901	-0.14%
2024/03/07	14.1	1045.38	1.6	1030.35	978.00	12.6	873	1.44%
2024/03/06	21.1	1032.60	15	1040.64	1020.00	6.1	858	0.71%
2024/03/05	1	961.98	2	997.05	999.00	-1	842	-0.12%
2024/03/04	3	914.62	2	927.69	909.00	1	821	0.12%
2024/03/01	4	871.04	5	867.58	868.00	-1	805	-0.12%
2024/02/29	1	808.00	1	809.00	824.00	0	795	0.00%
2024/02/27	2	826.50	9.2	827.68	817.00	-7.2	785	-0.92%
2024/02/26	9.2	836.76	5	849.98	842.00	4.2	765	0.55%
2024/02/23	0	826.00	0	848.00	848.00	0	742	0.00%
2024/02/22	1	757.22	65.4	769.76	771.00	-64.3	732	-8.78%
2024/02/21	0	0.00	10	713.50	701.00	-10	707	-1.41%
2024/02/20	1.1	713.99	0	0.00	708.00	1.1	700	0.16%
2024/02/19	0.5	709.91	8	702.25	706.00	-7.5	694	-1.08%
2024/02/16	9.2	721.70	4.1	714.90	716.00	5.1	691	0.74%
2024/02/15	80	702.69	1.3	690.94	707.00	78.7	678	11.59%
2024/02/05	1	647.95	0	656.00	643.00	1	672	0.15%
2024/02/02	1	657.35	1.6	663.44	670.00	-0.5	662	-0.08%
2024/02/01	0	0.00	1	638.00	633.00	-1	644	-0.16%
2024/01/31	0	625.67	0	0.00	632.00	0	625	0.00%
2024/01/30	0.1	634.18	0	0.00	631.00	0.1	614	0.01%
2024/01/29	1.3	641.24	0	0.00	636.00	1.3	605	0.22%
2024/01/26	0	631.50	0	645.00	649.00	0	601	0.01%
2024/01/25	0	651.40	0	0.00	644.00	0	593	0.00%
2024/01/24	1	651.73	0	649.94	641.00	1	582	0.17%
2024/01/23	0	622.17	5	625.04	628.00	-5	569	-0.87%
2024/01/22	0.1	618.52	0	622.50	617.00	0.1	563	0.01%
2024/01/19	0	0.00	0	605.94	606.00	0	554	0.00%
2024/01/18	4	582.01	15	584.94	600.00	-11	531	-2.07%
2024/01/17	16	603.21	2	606.00	602.00	14	520	2.69%
2024/01/16	1	598.96	3	579.35	597.00	-2	495	-0.41%
2024/01/15	3	556.67	0	0.00	562.00	3	486	0.62%
2024/01/11	0	549.00	0	0.00	542.00	0	487	0.01%
2024/01/09	0	554.00	0	549.00	547.00	0	488	0.00%
2024/01/08	0	546.00	0	0.00	539.00	0	484	0.00%
2024/01/05	0.1	538.09	0	0.00	533.00	0.1	481	0.02%
2024/01/04	0	542.00	1	548.00	534.00	-1	478	-0.21%
2024/01/03	2	556.50	0	0.00	547.00	2	475	0.42%
2024/01/02	0	574.57	6	572.00	569.00	-6	468	-1.28%
2023/12/29	2	591.50	2	592.53	596.00	0	461	-0.01%
2023/12/28	2	581.50	0	0.00	580.00	2	456	0.44%
2023/12/27	1	575.13	0	0.00	575.00	1	456	0.23%
2023/12/26	0	566.00	0	0.00	574.00	0	464	0.01%
2023/12/22	1	595.84	2	587.05	586.00	-1	455	-0.22%
2023/12/21	3	578.00	0	578.00	572.00	3	442	0.68%
2023/12/20	0	566.73	2	563.90	571.00	-2	442	-0.46%
2023/12/15	0	0.00	1	536.04	536.00	-1	425	-0.24%
2023/12/14	0	540.00	0	550.00	535.00	0	425	0.00%
2023/12/13	0	0.00	1	551.00	547.00	-1	417	-0.24%
2023/12/12	0	528.00	0	0.00	523.00	0	406	0.00%
2023/12/11	1	538.06	0	539.00	538.00	1	398	0.26%
2023/12/08	0	0.00	1.1	558.48	559.00	-1.1	387	-0.28%
2023/12/07	0	529.67	0	0.00	527.00	0	381	0.00%
2023/12/06	1	533.00	1	527.00	527.00	0	387	0.00%
2023/12/05	0	0.00	4	520.00	520.00	-4	389	-1.03%
2023/12/04	1	558.00	0	556.33	546.00	1	385	0.26%
2023/12/01	1	545.08	1	555.01	555.00	0	387	0.00%
2023/11/30	4	546.76	2.2	549.95	548.00	1.9	378	0.49%
2023/11/29	0	527.50	4	530.50	533.00	-4	362	-1.10%
2023/11/28	0	0.00	0	521.00	515.00	0	361	-0.01%
2023/11/24	0	505.00	0	0.00	506.00	0	385	0.00%
2023/11/21	0.1	517.87	0	515.67	508.00	0.1	407	0.01%
2023/11/20	3	498.00	0	0.00	498.00	3	425	0.71%
2023/11/15	2	499.00	1	505.00	495.00	1	496	0.20%
2023/11/14	1.1	495.82	0	499.00	495.50	1.1	528	0.21%
2023/11/13	1	496.99	0	495.50	489.00	1	545	0.18%
2023/11/08	0	0.00	0.2	474.25	472.00	-0.2	565	-0.04%
2023/11/07	0	0.00	0.1	472.00	473.00	-0.1	577	-0.02%
2023/11/01	0.1	446.00	0	0.00	442.50	0.1	674	0.01%
2023/10/30	0	0.00	0	466.00	463.00	0	741	0.00%
2023/10/26	0	461.00	0	0.00	459.50	0	861	0.00%
2023/10/25	0.3	468.77	0	465.80	472.00	0.3	906	0.03%
2023/10/24	1	441.00	0	0.00	446.00	1	974	0.10%
2023/10/23	0	464.00	0	0.00	447.00	0	1,022	0.00%
2023/10/20	0	444.50	0	0.00	455.50	0	1,045	0.00%
2023/10/17	0	470.50	0	0.00	462.00	0	1,102	0.00%
2023/10/12	0	497.50	0	0.00	491.00	0	1,167	0.00%
2023/10/06	0	0.00	0.2	505.45	503.00	-0.2	1,231	-0.02%
2023/10/05	0	0.00	0.1	513.00	510.00	-0.1	1,275	-0.01%
2023/10/03	0	0.00	0.1	524.00	524.00	-0.1	1,309	-0.01%
2023/10/02	0	518.00	1	528.00	525.00	-1	1,323	-0.08%
2023/09/28	0	0.00	1	504.00	507.00	-1	1,341	-0.07%
2023/09/26	0	507.00	0	0.00	507.00	0	1,395	0.00%
2023/09/25	0.4	508.94	0	0.00	510.00	0.4	1,410	0.03%
2023/09/20	0	0.00	0	486.50	486.00	0	1,463	0.00%
2023/09/18	0.1	500.00	1	498.00	486.00	-1	1,491	-0.06%
2023/09/15	0	0.00	0.2	504.00	506.00	-0.2	1,506	-0.01%
2023/09/13	0	493.00	0	0.00	489.50	0	1,522	0.00%
2023/09/12	0.1	486.73	0	0.00	480.00	0.1	1,530	0.01%
2023/09/11	1	500.92	0	0.00	485.50	1	1,543	0.07%
2023/09/01	1	530.00	1	534.00	534.00	0	1,765	0.00%
2023/08/31	0	0.00	1.3	530.92	532.00	-1.3	1,788	-0.07%
2023/08/30	0.1	558.00	0	0.00	555.00	0.1	1,804	0.01%
2023/08/29	0.2	539.00	1	526.00	544.00	-0.8	1,816	-0.04%
2023/08/28	0	542.00	0	0.00	527.00	0	1,836	0.00%
2023/08/24	2	533.50	8	539.00	543.00	-6	1,830	-0.33%
2023/08/23	4	519.25	0	0.00	526.00	4	1,842	0.22%
2023/08/22	3.1	559.67	1	540.00	540.00	2.1	1,871	0.11%
2023/08/21	4	551.00	2	548.00	555.00	2	1,885	0.11%
2023/08/18	0	0.00	1.7	566.96	572.00	-1.7	1,873	-0.09%
2023/08/17	1.2	517.78	0	0.00	555.00	1.2	1,840	0.06%
2023/08/16	0	0.00	1	502.00	507.00	-1	1,826	-0.05%
2023/08/15	1	523.00	0	0.00	504.00	1	1,839	0.05%
2023/08/14	1	499.00	0	0.00	510.00	1	1,841	0.05%
2023/08/11	0	0.00	0	514.00	500.00	0	1,832	0.00%
2023/08/10	2.1	519.90	6	518.50	500.00	-4	1,822	-0.22%
2023/08/09	3.1	557.70	3	544.00	535.00	0.1	1,794	0.00%
2023/08/08	2	587.00	2	588.02	593.00	0	1,766	0.00%
2023/08/07	2.2	586.98	2	600.00	594.00	0.2	1,767	0.01%
2023/08/04	2.1	574.31	2	571.00	571.00	0.1	1,749	0.00%
2023/08/02	3.1	552.08	1.1	555.62	552.00	2	1,717	0.12%
2023/08/01	4	647.75	3	615.67	613.00	1	1,688	0.06%
2023/07/31	12.1	677.64	9	696.23	662.00	3.1	1,644	0.19%
2023/07/28	3	627.16	8	639.49	654.00	-5	1,567	-0.32%
2023/07/27	3.5	621.83	2.2	608.66	595.00	1.3	1,520	0.09%
2023/07/26	1	611.88	1	627.63	649.00	0	1,445	0.00%
2023/07/25	6.1	611.92	1	590.00	590.00	5.1	1,388	0.37%
2023/07/24	0.1	600.00	1	610.00	593.00	-0.9	1,359	-0.07%
2023/07/21	5	584.60	7.1	593.77	601.00	-2.1	1,353	-0.16%
2023/07/20	1.1	602.95	0.1	600.00	606.00	1	1,336	0.07%
2023/07/19	0	581.00	0	596.00	584.00	0	1,327	0.00%
2023/07/18	0.1	581.80	0	0.00	591.00	0.1	1,326	0.01%
2023/07/17	0	609.00	1.2	607.41	600.00	-1.2	1,298	-0.09%
2023/07/14	0.2	576.25	4	597.50	596.00	-3.8	1,271	-0.30%
2023/07/13	3	566.67	0	0.00	570.00	3	1,233	0.24%
2023/07/12	1	604.29	1	588.00	566.00	0	1,203	0.00%
2023/07/11	0	600.80	0.4	592.66	609.00	-0.4	1,156	-0.03%
2023/07/10	1	574.00	5.1	567.10	575.00	-4.1	1,131	-0.36%
2023/07/07	5.1	571.78	1	557.00	557.00	4.1	1,119	0.37%
2023/07/06	10.1	588.75	12.2	602.46	574.00	-2.1	1,104	-0.19%
2023/07/05	3.1	579.75	1	580.12	578.00	2	1,076	0.19%
2023/07/04	0.1	596.64	0.1	599.36	599.00	0	1,058	0.00%
2023/07/03	1.1	550.64	0	0.00	562.00	1.1	1,021	0.11%
2023/06/29	0.1	506.00	1	502.00	507.00	-0.9	983	-0.09%
2023/06/28	0.2	528.00	7	510.29	493.50	-6.8	974	-0.70%
2023/06/27	0	0.00	0.1	549.00	526.00	-0.1	947	-0.01%
2023/06/26	2	535.00	0	530.00	542.00	2	938	0.21%
2023/06/21	1	555.00	0.2	569.21	563.00	0.8	924	0.09%
2023/06/20	0.1	546.00	0	0.00	545.00	0.1	911	0.01%
2023/06/19	0	0.00	3	546.67	553.00	-3	911	-0.33%
2023/06/14	3	543.67	0	0.00	537.00	3	918	0.33%
2023/06/13	1	548.81	2	552.00	531.00	-1	889	-0.11%
2023/06/09	1.2	535.50	1	541.00	530.00	0.2	826	0.02%
2023/06/08	22	554.72	13	544.31	522.00	9	798	1.13%
2023/06/07	2	553.00	5	564.59	577.00	-3	727	-0.41%
2023/06/06	1	540.00	1	525.10	525.00	0	673	0.00%
2023/06/05	2	556.47	0	526.00	520.00	2	643	0.31%
2023/06/02	1	529.80	1	522.00	528.00	0	604	0.00%
2023/06/01	2	505.87	2	513.00	514.00	0	579	0.01%
2023/05/30	0	455.50	0	0.00	468.00	0	538	0.01%
2023/05/29	9	477.61	8	476.31	476.00	1	519	0.19%
2023/05/26	2	455.00	7	453.87	471.50	-5	477	-1.05%
2023/05/22	0	386.50	0	0.00	388.50	0	371	0.00%
2023/05/19	0	372.00	0	0.00	374.00	0	360	0.01%
2023/05/16	3	369.33	0	0.00	368.00	3	313	0.96%
2023/05/11	0.1	373.14	1	370.07	374.00	-0.9	302	-0.31%
2023/05/10	1	345.00	0	346.50	351.00	1	285	0.35%
2023/05/04	0	337.00	0	0.00	337.50	0	266	0.01%
2023/05/02	0	342.87	0	0.00	346.50	0	268	0.01%
2023/04/25	0	0.00	2	351.00	343.00	-2	248	-0.80%
2023/04/24	1	351.50	0.6	345.00	337.00	0.4	230	0.17%
2023/04/21	0	0.00	2	330.00	336.50	-2	212	-0.94%
2023/04/11	0	314.50	0	0.00	316.00	0	189	0.01%
2023/04/06	0	0.00	1	311.00	311.00	-1	185	-0.54%
2023/03/30	0	306.50	0	0.00	305.00	0	180	0.00%
2023/03/24	1	319.50	0	0.00	315.50	1	166	0.60%
2023/03/17	0	285.50	0	0.00	295.00	0	108	0.01%
2023/03/08	0	0.00	1	279.50	281.00	-1	101	-0.99%
2023/03/07	0	0.00	5	276.00	277.00	-5	101	-4.94%
2023/03/06	5	276.00	0	280.00	277.50	5	101	4.94%
2023/02/22	0	260.00	0	0.00	259.50	0	105	0.01%
2023/02/08	0	255.00	0	0.00	255.00	0	160	0.01%
2023/01/30	1	237.00	1	236.50	237.00	0	156	0.00%
2022/12/19	1	229.00	0	0.00	230.00	1	186	0.54%
2022/12/14	0	234.00	0	0.00	234.00	0	190	0.01%
2022/12/09	0	0.00	0.1	238.00	237.50	-0.1	191	-0.05%
2022/12/08	0	238.00	0	0.00	239.00	0	192	0.01%
2022/12/05	2	249.74	3	249.00	247.50	-1	194	-0.51%
2022/11/18	0	0.00	1	234.50	231.00	-1	212	-0.47%
2022/11/17	0.2	233.97	1	234.00	237.50	-0.8	209	-0.40%
2022/11/16	3	241.33	1	247.00	235.50	2	204	0.98%
2022/11/14	0	0.00	2	210.50	209.00	-2	180	-1.11%
2022/11/11	2	206.50	0	0.00	206.50	2	177	1.13%
2022/11/07	0	193.00	0	0.00	194.50	0	163	0.01%
2022/10/31	2	178.25	2	180.75	181.50	0	153	0.00%
2022/10/27	0	0.00	1	177.00	182.50	-1	151	-0.66%
2022/10/25	1	171.50	0	0.00	174.50	1	148	0.67%
2022/10/12	1	199.00	0	0.00	198.50	1	146	0.68%
2022/09/13	0	0.00	3	286.33	282.00	-3	146	-2.04%
2022/09/06	0.1	270.04	0	0.00	269.00	0.1	143	0.07%
2022/09/05	0	285.00	1	288.00	276.00	-1	141	-0.71%
2022/09/02	0	0.00	1	288.02	286.00	-1	137	-0.73%
2022/09/01	2	285.51	0.1	286.50	288.00	1.9	133	1.45%
2022/08/30	0.2	266.50	0	254.50	266.50	0.2	105	0.21%
2022/08/26	0	248.00	0	0.00	248.00	0	100	0.01%
2022/08/19	0	255.07	0	0.00	256.50	0	95	0.02%
2022/08/12	0	0.00	2	235.00	239.50	-2	88	-2.25%
2022/08/11	0	232.00	0	0.00	231.00	0	88	0.00%
2022/08/10	10	234.00	11	228.00	227.50	-1	87	-1.14%
2022/08/09	1	230.00	0	0.00	232.00	1	86	1.15%
2022/07/28	0	228.00	0	0.00	226.00	0	86	0.02%
2022/07/20	0.1	234.50	2	236.50	233.50	-1.9	76	-2.52%
2022/07/18	2	230.00	0	0.00	230.00	2	75	2.64%
2022/07/12	0	0.00	1	210.00	211.00	-1	68	-1.45%
2022/06/13	0	0.00	1	296.00	295.00	-1	65	-1.52%
2022/05/25	3	286.83	0	0.00	286.50	3	77	3.87%
2022/05/24	0	0.00	1	285.00	285.00	-1	78	-1.27%
2022/05/12	0	281.50	0	0.00	281.50	0	82	0.05%
2022/05/11	0	286.50	0	0.00	287.00	0	82	0.00%
2022/05/10	0	286.17	0	0.00	287.50	0	83	0.02%
2022/05/06	0.1	290.00	0	0.00	294.00	0.1	83	0.09%
2022/05/05	0	0.00	1	296.50	298.00	-1	84	-1.19%
2022/04/25	0	287.50	0	0.00	286.00	0	93	0.01%
2022/04/19	1	305.50	0	0.00	304.00	1	95	1.05%
2022/04/01	1	335.00	0	0.00	334.00	1	140	0.71%
2022/03/24	0	0.00	1	342.00	338.00	-1	144	-0.69%
2022/03/22	1	325.50	0	0.00	324.00	1	136	0.73%
2022/03/17	1	315.00	1	319.00	306.50	0	134	0.00%
2022/03/16	1	289.50	0	0.00	291.00	1	134	0.74%
2022/03/07	1	302.50	0	0.00	304.00	1	130	0.76%
2022/02/25	1	325.00	0	0.00	319.00	1	136	0.73%
2022/02/24	1	335.50	2	321.75	321.50	-1	138	-0.72%
2022/02/17	1	336.00	0	0.00	334.00	1	161	0.62%
2022/01/13	1	350.50	0	0.00	350.00	1	238	0.42%
2022/01/11	0	0.00	1	352.50	350.00	-1	242	-0.41%
2022/01/04	2	376.50	3	370.50	368.50	-1	239	-0.42%
2022/01/03	2	371.00	4	375.88	371.00	-2	236	-0.85%
2021/12/30	5	382.40	2	382.75	378.00	3	235	1.28%
2021/12/28	1	359.00	0	0.00	358.50	1	219	0.46%
2021/12/15	0	0.00	1	358.00	356.00	-1	235	-0.42%
2021/11/25	0	0.00	0	372.50	372.50	0	250	0.00%
2021/11/19	1	384.00	1	388.00	377.00	0	245	0.00%
2021/11/18	2	374.00	0	0.00	374.50	2	245	0.81%
2021/11/17	2	377.00	0	0.00	380.50	2	244	0.82%
2021/11/16	1	384.00	0	0.00	378.00	1	245	0.41%
2021/11/15	0	0.00	1	394.00	394.50	-1	245	-0.41%
2021/11/12	0	0.00	1	397.00	397.00	-1	244	-0.41%
2021/11/11	3	397.33	4	397.50	400.00	-1	243	-0.41%
2021/11/10	2	395.75	1	391.00	391.00	1	244	0.41%
2021/11/09	0	0.00	1	391.00	391.00	-1	237	-0.42%
2021/11/05	1	393.50	5	397.70	393.50	-4	232	-1.72%
2021/11/04	8	394.75	4	392.75	389.50	4	228	1.75%
2021/11/03	1	369.00	0	0.00	367.00	1	216	0.46%
2021/11/02	0	0.00	1	360.00	364.00	-1	219	-0.45%
2021/10/28	1	364.00	1	362.50	362.50	0	255	0.00%
2021/10/27	1	345.00	0	0.00	350.00	1	257	0.39%
2021/10/26	2	345.00	2	345.25	345.50	0	257	0.00%
2021/10/19	1	330.50	2	331.50	331.50	-1	271	-0.37%
2021/10/18	1	331.00	0	0.00	326.50	1	272	0.37%
2021/10/08	1	333.00	2	329.25	331.00	-1	334	-0.30%
2021/10/05	0	0.00	0.1	325.00	324.50	-0.1	375	-0.01%
2021/09/14	0	0.00	2	374.00	374.00	-2	439	-0.46%
2021/09/13	0	0.00	3	378.33	380.50	-3	447	-0.67%
2021/09/10	0	0.00	1	385.00	385.00	-1	453	-0.22%
2021/09/07	2	381.00	0	0.00	384.00	2	474	0.42%
2021/09/06	0	0.00	1	391.00	399.50	-1	496	-0.20%
2021/08/24	0	0.00	2	401.00	397.00	-2	622	-0.32%
2021/08/20	0	0.00	2	379.00	378.50	-2	626	-0.32%
2021/08/19	4	368.25	1	373.00	373.00	3	623	0.48%
2021/08/18	1	388.50	1	377.00	393.50	0	621	0.00%
2021/08/17	1	377.50	0	0.00	379.00	1	625	0.16%
2021/08/13	0	0.00	1	399.50	399.50	-1	621	-0.16%
2021/08/12	1	401.50	1	401.50	405.00	0	618	0.00%
2021/08/11	2	395.75	1	416.00	403.00	1	620	0.16%
2021/08/10	1	418.00	2	423.75	418.00	-1	617	-0.16%
2021/08/09	1	420.50	0	0.00	420.50	1	614	0.16%
2021/08/06	0	0.00	1	448.00	431.50	-1	614	-0.16%
2021/08/05	1	437.00	1	436.50	437.00	0	611	0.00%
2021/08/04	1	435.50	1	447.00	435.50	0	607	0.00%
2021/08/03	4	438.88	3	435.83	432.50	1	598	0.17%
2021/08/02	1	422.50	1.1	412.19	422.50	-0.1	580	-0.01%
2021/07/30	1	407.50	1	412.00	406.00	0	580	0.00%
2021/07/29	0	0.00	0.1	415.00	415.50	-0.1	582	-0.01%
2021/07/28	1	407.00	1	400.00	407.00	0	580	0.00%
2021/07/27	0	0.00	1	429.00	412.00	-1	579	-0.17%
2021/07/26	2	419.25	0	0.00	424.50	2	575	0.35%
2021/07/23	0	0.00	2	412.50	407.00	-2	570	-0.35%
2021/07/19	2	398.00	1	415.50	394.50	1	551	0.18%
2021/07/16	4	424.13	10.1	426.02	420.00	-6.1	541	-1.12%
2021/07/15	0.1	440.00	0	0.00	444.00	0.1	528	0.01%
2021/07/14	8	445.07	1	436.14	448.50	7	512	1.36%
2021/07/13	6	439.49	2	437.94	434.00	4	499	0.80%
2021/07/12	0	0.00	5	429.80	429.00	-5	490	-1.02%
2021/07/09	0	418.00	0.1	418.00	419.00	0	481	0.00%
2021/07/06	0	0.00	1	412.00	416.00	-1	477	-0.21%
2021/07/05	1	428.00	0	0.00	415.00	1	479	0.21%
2021/07/02	2	417.50	2	420.50	418.50	0	479	0.00%
2021/07/01	3	425.00	1	417.00	417.00	2	491	0.41%
2021/06/30	1	419.63	1	423.00	427.50	0	512	0.00%
2021/06/29	0.1	420.00	0	0.00	420.00	0.1	505	0.01%
2021/06/28	0	0.00	1	420.00	409.00	-1	495	-0.20%
2021/06/25	5	416.83	6	416.67	408.50	-1	484	-0.20%
2021/06/24	0	391.00	0	0.00	392.00	0	464	0.00%
2021/06/21	2.1	394.03	1	388.50	393.00	1.1	447	0.24%
2021/06/18	0	0.00	0.1	407.50	408.00	-0.1	439	-0.01%
2021/06/15	2.1	400.01	3	397.33	404.50	-1	422	-0.22%
2021/06/11	2	393.00	2	385.75	381.50	0	400	0.00%
2021/06/10	1	377.50	1	373.50	370.50	0	374	0.00%
2021/06/08	2	380.00	2	374.50	374.00	0	365	0.00%
2021/06/07	3	380.67	3	379.50	380.00	0	361	0.00%
2021/06/04	9	368.89	15	368.50	372.50	-6	354	-1.69%
2021/06/03	3	337.67	4.5	346.73	352.00	-1.5	318	-0.47%
2021/05/25	2	325.25	2	317.00	324.00	0	303	0.00%
2021/05/19	0	0.00	1	308.00	300.50	-1	306	-0.33%
2021/05/18	2	300.75	2	303.50	308.00	0	306	0.00%
2021/05/13	1	296.50	1	297.50	294.50	0	301	0.00%
2021/05/10	1	325.00	1	326.50	324.00	0	307	0.00%
2021/05/07	1	323.00	4	330.88	331.50	-3	311	-0.96%
2021/04/28	1	344.00	3	342.00	342.50	-2	342	-0.58%
2021/04/27	2	337.75	0	0.00	338.00	2	343	0.58%
2021/04/26	2.5	341.40	0	0.00	342.00	2.5	348	0.72%
2021/04/22	1	337.50	0	0.00	334.00	1	385	0.26%
2021/04/20	1	349.50	2	350.00	349.00	-1	392	-0.25%
2021/04/13	3	369.00	0	0.00	365.50	3	421	0.71%
2021/04/09	1	374.00	1	375.00	373.00	0	439	0.00%
2021/04/06	3	374.17	3	378.00	381.50	0	427	0.00%
2021/04/01	1	355.00	1	346.50	347.00	0	401	0.00%
2021/03/17	0	0.00	1	360.00	355.50	-1	484	-0.21%
2021/03/10	1	352.50	1	352.00	352.00	0	606	0.00%
2021/03/05	2	340.00	0	0.00	340.00	2	626	0.32%
2021/03/03	0	0.00	2	355.75	362.00	-2	623	-0.32%
2021/02/22	0	388.00	0	0.00	387.50	0	619	0.00%
2021/02/05	0	0.00	0	384.00	371.50	0	624	0.00%
2021/02/04	0	377.50	2	374.04	375.00	-2	628	-0.32%
2021/02/03	0	379.00	0	0.00	378.00	0	633	0.00%
2021/02/01	1	364.50	0	0.00	371.50	1	643	0.16%
2021/01/29	1	360.09	0	0.00	355.00	1	644	0.16%
2021/01/26	2	381.00	0	0.00	380.00	2	643	0.31%
2021/01/25	3	396.50	0	0.00	392.00	3	643	0.47%
2021/01/15	1	451.17	2	434.50	413.50	-1	615	-0.16%
2021/01/14	0	0.00	1	421.00	424.00	-1	581	-0.17%
2021/01/13	2	430.00	2	430.25	430.00	0	576	0.00%
2021/01/12	2	434.98	1	430.00	430.00	1	566	0.18%
2021/01/11	1	421.50	1	419.50	422.00	0	551	0.00%
2021/01/08	0	0.00	1	420.00	410.50	-1	566	-0.18%
2021/01/07	1	421.50	1	419.50	416.00	0	577	0.00%
2021/01/06	0	0.00	1	410.00	406.50	-1	574	-0.17%
2021/01/05	3	419.33	1	417.50	419.50	2	573	0.35%
2021/01/04	2	419.02	7	415.37	421.00	-5	571	-0.87%
2020/12/31	1	394.00	2	399.00	397.50	-1	567	-0.18%
2020/12/30	1	392.50	0	0.00	393.00	1	564	0.18%
2020/12/25	1	391.50	1	393.50	392.00	0	580	0.00%
2020/12/22	1	385.00	0	0.00	380.50	1	603	0.17%
2020/12/21	2	393.73	0	0.00	388.50	2	605	0.33%
2020/12/18	1	395.00	1	391.50	393.00	0	605	0.00%
2020/12/17	2	411.75	1	405.50	401.50	1	609	0.16%
2020/12/16	3	412.67	4	412.50	417.00	-1	614	-0.16%
2020/12/15	4	404.13	2	406.75	390.00	2	630	0.32%
2020/12/11	2	453.75	4	433.75	423.50	-2	683	-0.29%
2020/12/10	1	432.00	1	432.50	433.50	0	689	0.00%
2020/12/09	5	446.50	3	446.16	441.00	2	721	0.28%
2020/12/08	4	430.88	4	427.00	449.50	0	714	0.00%
2020/12/07	4	409.88	4	405.88	409.00	0	684	0.00%
2020/12/04	1	391.00	0	0.00	387.50	1	662	0.15%
2020/12/03	0	0.00	1	388.00	380.00	-1	658	-0.15%
2020/12/02	2	380.25	1	392.00	380.50	1	660	0.15%
2020/11/25	0	0.00	1	364.50	358.50	-1	677	-0.15%
2020/11/19	1	364.00	1	365.50	363.50	0	790	0.00%
2020/11/18	1	366.50	2	367.50	366.50	-1	798	-0.13%
2020/11/16	1	378.00	0	0.00	371.00	1	843	0.12%
2020/11/13	1	368.00	5	362.50	368.00	-4	849	-0.47%
2020/11/12	1	363.50	0	0.00	363.50	1	860	0.12%
2020/11/10	3	376.00	0	0.00	362.00	3	865	0.35%
2020/11/09	1	368.00	1	373.00	374.00	0	872	0.00%
2020/11/06	1	354.50	2	355.75	353.50	-1	874	-0.11%
2020/11/05	1	351.50	1	354.50	351.50	0	888	0.00%
2020/11/04	2	355.00	2	352.25	355.00	0	901	0.00%
2020/11/03	2	354.75	1	352.50	352.50	1	905	0.11%
2020/11/02	2	332.00	2.1	334.05	333.50	-0.1	948	-0.01%
2020/10/29	1	350.00	0	0.00	353.00	1	980	0.10%
2020/10/27	0	0.00	1	362.50	366.00	-1	995	-0.10%
2020/10/26	0	0.00	10	366.65	367.00	-10	1,010	-0.99%
2020/10/23	1	372.50	0	0.00	374.00	1	1,025	0.10%
2020/10/20	0	0.00	2	376.50	375.00	-2	1,160	-0.17%
2020/10/19	3	378.67	4	378.75	378.50	-1	1,175	-0.09%
2020/10/16	18	386.78	17	382.18	375.00	1	1,214	0.08%
2020/10/15	6	392.67	8	393.56	400.00	-2	1,230	-0.16%
2020/10/14	2	384.25	3	379.17	388.00	-1	1,249	-0.08%
2020/10/13	1	374.50	1	377.50	377.50	0	1,310	0.00%
2020/10/12	8	387.63	6	385.50	381.00	2	1,369	0.15%
2020/10/08	3	387.00	4	388.38	386.00	-1	1,451	-0.07%
2020/10/06	2	379.25	3	382.33	377.50	-1	1,489	-0.07%
2020/10/05	1	374.50	1	381.50	374.50	0	1,534	0.00%
2020/09/30	1	376.00	1	369.50	376.00	0	1,592	0.00%
2020/09/29	3	369.33	2	365.25	367.50	1	1,627	0.06%
2020/09/28	2	354.50	2	359.50	354.50	0	1,672	0.00%
2020/09/25	3	349.67	2	359.75	354.50	1	1,710	0.06%
2020/09/24	2	370.50	11	365.50	361.00	-9	1,766	-0.51%
2020/09/23	3	372.67	2	376.50	373.00	1	1,810	0.06%
2020/09/22	1	376.50	0	0.00	372.00	1	1,857	0.05%
2020/09/21	5	384.00	5	381.10	377.00	0	1,890	0.00%
2020/09/18	11	392.77	6	390.92	389.00	5	1,911	0.26%
2020/09/17	16	398.19	15	400.33	404.50	1	1,945	0.05%
2020/09/16	20	388.08	20	389.90	388.50	0	1,911	0.00%
2020/09/15	13	376.00	3	377.50	378.50	10	1,885	0.53%
2020/09/14	8	375.00	4	375.00	365.00	4	1,872	0.21%
2020/09/11	4	357.50	9	357.83	365.00	-5	1,840	-0.27%
2020/09/10	4	352.50	4	352.75	349.00	0	1,820	0.00%
2020/09/08	3	348.17	2	345.00	350.00	1	1,810	0.06%
2020/09/07	1	338.00	13	340.12	332.50	-12	1,802	-0.67%
2020/09/04	3	354.33	3	355.50	354.00	0	1,809	0.00%
2020/09/03	1	367.00	4	370.13	367.00	-3	1,851	-0.16%
2020/08/31	6	365.17	7	363.21	359.00	-1	1,870	-0.05%
2020/08/28	15	361.77	13	365.77	370.00	2	1,865	0.11%
2020/08/27	17	368.44	10	370.80	363.00	7	1,849	0.38%
2020/08/26	9	330.11	15	337.80	351.00	-6	1,800	-0.33%
2020/08/25	7	315.14	7	318.71	319.50	0	1,775	0.00%
2020/08/24	10	307.50	11	304.77	315.00	-1	1,768	-0.06%
2020/08/21	12	294.67	14	299.96	309.50	-2	1,768	-0.11%
2020/08/20	18	296.00	15	296.60	293.00	3	1,750	0.17%
2020/08/19	1	317.50	1	319.00	318.00	0	1,729	0.00%
2020/08/17	4	352.00	4	347.50	345.50	0	1,718	0.00%
2020/08/13	2	345.25	1	339.00	338.00	1	1,729	0.06%
2020/08/12	10	342.90	9	344.72	342.00	1	1,720	0.06%
2020/08/11	3	358.33	11.1	357.29	358.50	-8.1	1,719	-0.47%
2020/08/10	4	372.00	5	378.50	372.00	-1	1,719	-0.06%
2020/08/06	15.1	399.69	8	401.31	392.00	7.1	1,727	0.41%
2020/08/05	5	387.80	4	386.75	384.50	1	1,707	0.06%
2020/08/04	1.1	382.02	1	385.00	382.00	0.1	1,728	0.00%
2020/07/31	4	379.25	3	381.17	382.00	1	1,713	0.06%
2020/07/30	4	378.50	4	380.00	378.00	0	1,708	0.00%
2020/07/29	2	375.00	13	364.81	375.00	-11	1,709	-0.64%
2020/07/28	6	385.50	27	383.98	370.00	-21	1,716	-1.22%
2020/07/27	22	378.57	4.1	377.89	379.00	18	1,691	1.06%
2020/07/24	16	368.28	5	362.00	355.00	11	1,660	0.66%
2020/07/23	5	372.90	3	378.17	369.50	2	1,637	0.12%
2020/07/22	4.1	381.36	4	379.25	369.00	0.1	1,628	0.00%
2020/07/21	6	367.25	8	367.25	377.00	-2	1,588	-0.13%
2020/07/20	5	353.30	5	357.40	343.00	0	1,562	0.00%
2020/07/17	24	384.31	24	366.94	356.00	0	1,536	0.00%
2020/07/16	11	386.87	11	388.46	394.50	0	1,484	0.00%
2020/07/15	17	388.12	19	391.82	374.00	-2	1,439	-0.14%
2020/07/14	4	367.50	4	374.00	370.00	0	1,410	0.00%
2020/07/13	3	372.17	3	376.33	368.00	0	1,410	0.00%
2020/07/10	10	372.35	9	369.39	366.00	1	1,396	0.07%
2020/07/09	9	378.33	12	378.50	375.00	-3	1,349	-0.22%
2020/07/08	7	342.08	6	345.09	349.00	1	1,298	0.08%
2020/07/07	10	329.50	11	328.32	320.50	-1	1,284	-0.08%
2020/07/06	3	313.83	4	312.63	310.50	-1	1,256	-0.08%
2020/07/03	6	303.58	4	297.63	295.50	2	1,227	0.16%
2020/07/02	1	297.00	3	296.67	302.50	-2	1,181	-0.17%
2020/07/01	4	275.88	5	275.40	275.00	-1	1,140	-0.09%
2020/06/30	4	260.25	3	260.33	255.50	1	1,093	0.09%
2020/06/29	4	250.50	0	0.00	249.00	4	1,060	0.38%
2020/06/24	1	240.50	2	256.00	256.00	-1	1,045	-0.10%
2020/06/23	1	239.00	0	0.00	233.00	1	1,011	0.10%
2020/06/19	2	235.00	1	237.41	232.50	1	1,031	0.09%
2020/06/16	0	0.00	0	228.00	227.00	0	1,029	0.00%
2020/06/11	1	228.00	10.1	229.83	226.00	-9.1	1,049	-0.86%
2020/06/10	28	241.80	19	245.11	235.50	9	1,047	0.86%
2020/06/09	1	234.00	0	0.00	234.00	1	1,009	0.10%
2020/06/08	0	0.00	1	231.50	232.00	-1	1,008	-0.10%
2020/06/05	1	229.50	0	0.00	229.00	1	1,007	0.10%
2020/05/28	0	0.00	2	223.75	221.00	-2	1,047	-0.19%
2020/05/27	0	0.00	1	228.00	226.50	-1	1,050	-0.10%
2020/05/25	0	0.00	1	223.50	226.00	-1	1,061	-0.09%
2020/05/22	1	231.50	2	231.00	227.00	-1	1,062	-0.09%
2020/05/21	3	233.50	0	0.00	235.00	3	1,055	0.28%
2020/05/20	1	228.00	1	227.50	227.00	0	1,039	0.00%
2020/05/19	1	228.00	2	230.00	228.00	-1	1,050	-0.09%
2020/05/18	1	227.50	3	229.17	225.00	-2	1,054	-0.19%
2020/05/15	6	237.25	7	239.79	236.00	-1	1,052	-0.10%
2020/05/14	4	239.00	2	241.25	233.50	2	1,041	0.19%
2020/05/13	5	238.30	4	237.63	239.00	1	1,028	0.10%
2020/05/12	8	236.63	6	240.00	235.00	2	1,029	0.19%
2020/05/11	3	243.33	3	243.17	245.00	0	1,014	0.00%
2020/05/08	0	0.00	1	227.50	226.00	-1	975	-0.10%
2020/05/07	1	227.00	3	225.83	227.50	-2	981	-0.20%
2020/05/06	2	222.50	3	224.17	222.50	-1	1,000	-0.10%
2020/05/05	1	227.00	1	236.50	226.50	0	1,006	0.00%
2020/05/04	3	232.17	1	227.00	230.00	2	1,014	0.20%
2020/04/30	4	227.88	4	229.00	231.50	0	1,021	0.00%
2020/04/29	0	0.00	1	218.50	218.00	-1	1,003	-0.10%
2020/04/28	1	216.00	1	218.00	216.00	0	1,018	0.00%
2020/04/24	1	213.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	0	0.00	1	214.50	213.00	-1	1,066	-0.09%
2020/04/22	4	211.88	4	210.75	215.50	0	1,068	0.00%
2020/04/21	2	211.25	1	215.00	209.00	1	1,077	0.09%
2020/04/20	2	218.75	1	218.50	219.00	1	1,115	0.09%
2020/04/17	9	224.28	8.1	220.99	216.50	1	1,119	0.08%
2020/04/16	4	209.88	3	211.50	211.50	1	1,094	0.09%
2020/04/14	0	0.00	2	198.75	198.50	-2	1,094	-0.18%
2020/04/13	0	0.00	1	198.50	193.50	-1	1,097	-0.09%
2020/04/10	1	205.00	3	206.83	201.00	-2	1,107	-0.18%
2020/04/09	10	214.05	10	214.10	211.00	0	1,108	0.00%
2020/04/08	1	207.00	3	203.17	208.00	-2	1,087	-0.18%
2020/04/07	2	204.50	2	202.50	203.00	0	1,099	0.00%
2020/04/06	4	197.63	4	194.75	197.50	0	1,087	0.00%
2020/04/01	3	194.17	2	191.50	194.50	1	1,093	0.09%
2020/03/31	4	193.75	2	199.00	191.00	2	1,091	0.18%
2020/03/30	11	186.23	10	185.00	196.50	1	1,083	0.09%
2020/03/27	3	208.00	4.1	201.39	195.00	-1.1	1,069	-0.10%
2020/03/26	7	197.36	6	196.58	201.50	1	1,046	0.10%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/23	9	164.94	8	163.94	163.00	1	1,026	0.10%
2020/03/19	5	150.30	5	150.90	142.00	0	1,050	0.00%
2020/03/18	2	162.75	2	167.00	157.50	0	1,120	0.00%
2020/03/17	0	0.00	1	171.00	167.00	-1	1,169	-0.09%
2020/03/16	2	185.00	0	0.00	175.50	2	1,232	0.16%
2020/03/12	0	0.00	3	206.33	195.50	-3	1,263	-0.24%
2020/03/11	2	224.00	3	223.67	216.50	-1	1,263	-0.08%
2020/03/10	3	220.33	2	220.75	223.00	1	1,268	0.08%
2020/03/09	2	221.00	1	227.00	212.00	1	1,250	0.08%
2020/03/06	1	235.00	1	242.00	233.50	0	1,245	0.00%
2020/03/03	1.1	255.73	0	0.00	252.50	1.1	1,241	0.09%
2020/03/02	1	245.50	0	0.00	242.00	1	1,261	0.08%
2020/02/24	0	0.00	9	276.28	276.00	-9	1,256	-0.72%
2020/02/20	3	284.33	3	284.67	286.00	0	1,298	0.00%
2020/02/18	0	0.00	1	276.00	276.00	-1	1,352	-0.07%
2020/02/14	1	293.00	2	289.25	289.50	-1	1,355	-0.07%
2020/02/13	1	288.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	1	293.50	1	292.00	294.00	0	1,367	0.00%
2020/02/11	1	288.00	0	0.00	287.00	1	1,372	0.07%
2020/02/10	2	282.25	2	281.25	283.00	0	1,377	0.00%
2020/02/07	2	289.50	3	291.00	285.00	-1	1,399	-0.07%
2020/02/06	3	283.50	2	284.00	290.00	1	1,404	0.07%
2020/02/05	2	283.75	2	287.00	279.00	0	1,415	0.00%
2020/02/04	6	286.67	5	289.20	282.00	1	1,426	0.07%
2020/02/03	3.1	278.84	3	276.17	278.00	0.1	1,443	0.00%
2020/01/31	5	280.20	5	281.40	281.00	0	1,459	0.00%
2020/01/20	3	296.33	5	294.80	293.50	-2	1,420	-0.14%
2020/01/17	14	312.43	11	314.18	301.00	3	1,413	0.21%
2020/01/16	3.1	302.90	4	301.88	308.00	-0.9	1,381	-0.07%
2020/01/15	1	301.00	1	300.00	302.00	0	1,367	0.00%
2020/01/14	12	303.63	9	303.72	301.00	3	1,350	0.22%
2020/01/13	7	281.00	7	282.50	285.00	0	1,303	0.00%
2020/01/10	9	277.56	10	277.10	273.00	-1	1,303	-0.08%
2020/01/09	6	265.67	6	264.42	270.00	0	1,271	0.00%
2020/01/08	9	254.17	5	255.60	255.00	4	1,252	0.32%
2020/01/07	1	246.00	1	247.00	246.00	0	1,235	0.00%
2020/01/06	3	247.67	3	248.83	245.50	0	1,231	0.00%
2020/01/03	11	254.64	11	255.59	261.00	0	1,209	0.00%
2020/01/02	0	0.00	1	283.00	278.00	-1	1,179	-0.08%
2019/12/31	6	278.00	6	278.75	278.50	0	1,168	0.00%
2019/12/30	1	286.50	1	289.00	287.50	0	1,140	0.00%
2019/12/27	1	280.00	2	290.00	287.00	-1	1,128	-0.09%
2019/12/23	0	0.00	2	265.00	265.50	-2	1,097	-0.18%
2019/12/20	1	268.00	0	269.00	269.00	1	1,093	0.09%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/16	17	281.03	20	281.18	288.00	-3	1,066	-0.28%
2019/12/13	73	283.70	79	279.31	273.50	-6	1,032	-0.58%
2019/12/12	27	268.63	27	275.54	279.00	0	950	0.00%
2019/12/11	14	244.54	25	247.50	254.00	-11	891	-1.23%
2019/12/10	8	232.31	10	232.25	231.00	-2	818	-0.24%
2019/12/09	1	225.00	1	226.50	220.50	0	776	0.00%
2019/12/06	22	220.59	3	221.17	216.50	19	764	2.48%
2019/12/05	1	219.50	0	0.00	219.50	1	749	0.13%
2019/12/03	1	215.00	0	0.00	210.00	1	753	0.13%
2019/12/02	1	204.50	1	204.50	210.00	0	745	0.00%
2019/11/29	0	0.00	1	214.50	210.50	-1	735	-0.14%
2019/11/28	1	223.50	1	225.00	218.50	0	722	0.00%
2019/11/27	3	218.50	1	224.00	220.50	2	706	0.28%
2019/11/26	0	0.00	1	209.00	209.00	-1	675	-0.15%
2019/11/22	1	207.50	2	204.00	202.00	-1	650	-0.15%
2019/11/21	5	204.20	8	206.19	205.50	-3	643	-0.47%
2019/11/20	8	203.69	10	204.65	204.00	-2	634	-0.32%
2019/11/19	8	207.38	16	206.19	206.50	-8	623	-1.28%
2019/11/18	10	229.90	8	232.44	217.50	2	585	0.34%
2019/11/15	3	221.67	3	217.39	222.50	0	531	0.00%
2019/11/14	1	214.00	2	217.50	214.00	-1	504	-0.20%
2019/11/13	2	214.25	1	215.00	215.00	1	488	0.20%
2019/11/12	8	209.33	0	212.50	213.00	8	478	1.67%
2019/11/11	1	205.50	6	204.75	205.50	-5	453	-1.10%
2019/11/08	2	209.25	2	211.00	211.50	0	442	0.00%
2019/11/07	2	206.50	12	199.33	208.00	-10	420	-2.38%
2019/11/06	3	212.50	16	214.47	210.00	-13	402	-3.23%
2019/11/05	7	201.67	10	202.05	209.00	-3	368	-0.81%
2019/11/04	5.1	209.19	4	209.12	208.50	1	339	0.31%
2019/11/01	3	199.17	4	195.75	201.50	-1	311	-0.32%
2019/10/31	31	195.79	1	196.85	190.00	30	274	10.91%
2019/10/30	0	0.00	4.2	184.14	187.00	-4.2	225	-1.86%
2019/10/29	1	169.50	5	171.90	170.00	-4	187	-2.13%
2019/10/25	6	170.83	1	171.50	169.00	5	181	2.76%
2019/10/24	2	166.50	0	0.00	166.00	2	170	1.17%
2019/10/22	0	0.00	2	169.75	167.00	-2	166	-1.20%
2019/10/21	0.2	168.50	0.4	168.50	168.50	-0.2	163	-0.14%
2019/10/18	3.4	165.44	5.1	166.48	164.00	-1.6	158	-1.02%
2019/10/16	1	160.00	0	0.00	156.00	1	130	0.77%
2019/10/15	2	155.50	0	0.00	157.00	2	128	1.56%
2019/10/14	6	158.25	7	158.36	157.00	-1	130	-0.76%
2019/10/01	1	150.00	0	0.00	150.00	1	125	0.80%
2019/09/27	2	152.00	1	155.00	152.00	1	123	0.81%
2019/09/26	0	0.00	3	155.17	155.00	-3	120	-2.48%
2019/09/25	2	154.00	0	0.00	154.00	2	118	1.69%
2019/09/24	0	0.00	0	153.00	153.50	0	117	-0.01%
2019/09/23	0	154.50	0	0.00	154.50	0	115	0.01%
2019/09/11	2	151.50	0	0.00	151.00	2	101	1.97%
2019/09/10	1	155.00	0	0.00	158.00	1	94	1.06%
2019/09/05	0	0.00	1	146.00	152.00	-1	68	-1.47%
2019/08/30	2	135.00	0	0.00	134.00	2	51	3.89%
2019/08/29	0	0.00	1	134.00	134.50	-1	50	-1.98%
2019/08/05	0	0.00	3	130.00	131.00	-3	41	-7.20%
2019/07/24	0	0.00	1	134.00	133.50	-1	42	-2.35%
2019/07/18	0	0.00	1	132.00	132.00	-1	42	-2.37%
2019/07/16	4	140.75	0	0.00	142.50	4	42	9.40%
2019/05/14	1	125.00	1	128.50	130.50	0	51	0.00%
2019/05/13	0	0.00	1	129.00	129.50	-1	50	-1.96%
2019/04/24	0	0.00	1	140.00	139.00	-1	44	-2.25%
2019/04/22	0	0.00	1	140.50	141.00	-1	42	-2.33%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/03	1	124.00	0	0.00	126.00	1	31	3.22%
2019/03/13	0	0.00	1	118.50	118.50	-1	25	-3.98%
2018/12/04	0	0.00	1	114.50	119.00	-1	35	-2.82%
2018/11/16	0	0.00	1	109.00	107.00	-1	34	-2.89%
2018/10/11	1	107.00	0	0.00	105.50	1	45	2.18%
2018/08/17	1	127.00	0	0.00	125.00	1	68	1.47%
2018/08/09	1	139.00	0	0.00	140.00	1	67	1.48%
2018/07/25	1	138.50	0	0.00	137.50	1	74	1.35%
2018/07/23	1	137.50	0	0.00	137.00	1	74	1.35%
2018/07/20	0	150.00	0	0.00	147.00	0	71	0.04%
2018/06/25	0	0.00	0	146.50	145.50	0	77	-0.02%
2018/06/20	0	0.00	1	148.00	148.50	-1	77	-1.29%
2018/06/14	1	146.00	0	0.00	146.00	1	76	1.30%
2018/05/31	0	0.00	1	154.00	155.00	-1	68	-1.47%
2018/05/24	1	148.00	0	0.00	148.50	1	65	1.53%
2018/05/21	0	151.50	0	0.00	148.50	0	66	0.02%
2018/05/10	0	0.00	1	150.50	151.00	-1	73	-1.37%
2018/05/08	0	0.00	1	157.00	153.00	-1	73	-1.36%
2018/05/07	1	149.00	0	0.00	149.50	1	73	1.36%
2018/05/04	2	148.75	0	0.00	147.00	2	73	2.73%
2018/04/26	1	156.00	0	0.00	157.50	1	75	1.32%
2018/04/25	1	157.50	0	0.00	159.50	1	76	1.31%
2018/04/24	1	159.50	0	0.00	159.50	1	75	1.32%
2018/04/13	1	163.00	0	0.00	164.00	1	78	1.27%
2018/03/26	0	0.00	1	172.00	173.00	-1	76	-1.31%
2018/03/21	1	175.50	0	0.00	175.00	1	76	1.31%
2018/02/23	0	0.00	1	172.00	172.00	-1	92	-1.08%
2018/02/21	0	0.00	1	166.50	167.00	-1	93	-1.07%
2018/02/12	0	0.00	1	166.00	165.50	-1	94	-1.06%
2018/02/06	1	169.00	0	0.00	168.00	1	91	1.10%
2018/01/10	1	175.00	0	0.00	175.00	1	117	0.85%