弘塑 (3131)-富邦-新店券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1497.49	2	1502.50	1490.00	0	745	0.00%
2025/01/20	6	1499.99	6	1505.00	1500.00	0	746	0.00%
2025/01/17	3	1418.33	4.1	1433.42	1410.00	-1.1	736	-0.15%
2025/01/16	0	0.00	1	1390.00	1415.00	-1	729	-0.14%
2025/01/15	5	1273.00	5	1277.00	1320.00	0	725	0.00%
2025/01/14	5.1	1306.10	6	1316.67	1320.00	-0.9	715	-0.12%
2025/01/13	1.2	1366.01	0.1	1381.53	1380.00	1.1	709	0.16%
2025/01/10	1	1544.93	0	0.00	1500.00	1	702	0.14%
2025/01/09	0	1525.00	0	1530.00	1530.00	0	718	0.00%
2025/01/08	0	1550.00	0	1565.00	1540.00	0	728	0.00%
2025/01/07	0	0.00	0	1567.50	1590.00	0	731	0.00%
2025/01/06	0	0.00	3	1460.02	1470.00	-3	716	-0.42%
2025/01/03	1	1415.07	1	1450.00	1400.00	0	712	0.00%
2025/01/02	2.1	1407.49	2	1392.50	1390.00	0.1	705	0.02%
2024/12/31	7	1463.57	0	0.00	1485.00	7	712	0.98%
2024/12/30	2	1465.01	1	1455.00	1455.00	1	711	0.14%
2024/12/27	0	1420.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	1.1	1419.50	0	0.00	1420.00	1.1	706	0.15%
2024/12/25	0.3	1458.91	0	0.00	1430.00	0.3	706	0.04%
2024/12/24	0	1556.67	0	0.00	1530.00	0	700	0.00%
2024/12/23	2.7	1624.44	1	1670.00	1580.00	1.7	703	0.24%
2024/12/20	0.1	1705.00	0	0.00	1670.00	0.1	712	0.02%
2024/12/19	0.1	1775.19	0	0.00	1760.00	0.1	720	0.01%
2024/12/18	0	1823.33	0	1821.67	1835.00	0	740	0.00%
2024/12/17	1	1785.00	1.1	1804.65	1840.00	-0.1	750	-0.01%
2024/12/16	0	0.00	0.1	1819.51	1770.00	-0.1	756	-0.01%
2024/12/13	0	0.00	0	1775.00	1785.00	0	763	0.00%
2024/12/12	0	0.00	0	1770.00	1755.00	0	791	0.00%
2024/12/11	0	1750.00	0	0.00	1770.00	0	817	0.00%
2024/12/10	0.1	1764.76	0	0.00	1750.00	0.1	838	0.01%
2024/12/09	0	1770.00	0.3	1760.03	1780.00	-0.3	863	-0.03%
2024/12/06	0.4	1770.54	0	0.00	1755.00	0.4	881	0.05%
2024/12/05	0.1	1799.23	0.4	1780.45	1805.00	-0.3	895	-0.03%
2024/12/04	0.1	1740.00	0	1745.00	1730.00	0.1	912	0.01%
2024/12/03	0.1	1700.05	0	1700.00	1720.00	0.1	926	0.01%
2024/12/02	0	1645.46	0.1	1661.18	1670.00	-0.1	940	-0.01%
2024/11/28	0.2	1585.03	0.1	1580.00	1575.00	0.1	968	0.01%
2024/11/27	1	1669.97	1	1645.00	1645.00	0	967	0.00%
2024/11/26	0	1670.00	0	0.00	1650.00	0	985	0.00%
2024/11/25	2	1724.99	2	1695.08	1695.00	0	997	0.00%
2024/11/22	0	1706.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0.3	1729.55	0	0.00	1710.00	0.3	1,020	0.03%
2024/11/20	0	1721.25	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0	1746.25	0.1	1778.51	1725.00	-0.1	1,043	-0.01%
2024/11/18	0.1	1665.62	0	1691.67	1680.00	0.1	1,053	0.01%
2024/11/15	0	1754.38	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	1	1775.05	0	0.00	1775.00	1	1,074	0.09%
2024/11/13	1	1805.06	2.5	1825.64	1830.00	-1.5	1,084	-0.14%
2024/11/11	0	1730.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0.1	1750.00	0	1770.00	1770.00	0.1	1,092	0.01%
2024/11/07	1	1770.00	1.3	1747.69	1750.00	-0.3	1,103	-0.03%
2024/11/06	1	1729.97	1	1710.31	1690.00	0	1,109	0.00%
2024/11/05	1	1729.97	1.6	1724.57	1690.00	-0.6	1,124	-0.05%
2024/11/01	0	0.00	0.3	1674.26	1695.00	-0.3	1,140	-0.03%
2024/10/30	2.2	1619.29	1	1610.10	1610.00	1.1	1,141	0.10%
2024/10/29	0	1545.00	0	1555.88	1560.00	0	1,146	0.00%
2024/10/28	0.3	1569.79	0	0.00	1530.00	0.3	1,148	0.03%
2024/10/25	0	1622.50	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	1	1635.00	3	1623.33	1620.00	-2	1,152	-0.17%
2024/10/23	3	1638.55	1	1630.17	1630.00	2	1,160	0.17%
2024/10/22	0.1	1620.35	0	0.00	1610.00	0.1	1,164	0.00%
2024/10/21	0	1660.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	7.5	1708.17	6	1639.27	1640.00	1.5	1,182	0.13%
2024/10/17	1	1714.95	1	1694.43	1710.00	0	1,179	0.00%
2024/10/16	0.3	1695.67	0	1725.00	1665.00	0.3	1,176	0.02%
2024/10/15	0.2	1780.53	0.5	1760.00	1750.00	-0.4	1,162	-0.03%
2024/10/14	0	1806.77	1.1	1797.27	1815.00	-1.1	1,154	-0.09%
2024/10/11	0	1837.22	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0.2	1845.03	0.1	1840.00	1845.00	0.1	1,153	0.01%
2024/10/08	2	1905.00	2.2	1887.56	1885.00	-0.2	1,155	-0.02%
2024/10/07	2.3	1849.58	2	1874.70	1885.00	0.3	1,153	0.02%
2024/10/04	0	1737.50	0	1743.13	1725.00	0	1,152	0.00%
2024/10/01	0	0.00	0	1755.00	1755.00	0	1,159	0.00%
2024/09/30	1	1740.11	0.1	1750.00	1740.00	0.9	1,167	0.08%
2024/09/27	0.2	1814.91	0	0.00	1790.00	0.2	1,162	0.01%
2024/09/26	0	1919.00	0.1	1885.68	1850.00	-0.1	1,158	-0.01%
2024/09/25	1.2	1836.67	1	1820.07	1835.00	0.2	1,159	0.02%
2024/09/24	0	1762.43	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0.2	1860.50	0	0.00	1820.00	0.2	1,147	0.01%
2024/09/20	1.1	1971.52	1.1	1923.73	1940.00	0	1,142	0.00%
2024/09/19	0.2	1944.57	1	1939.60	1930.00	-0.8	1,129	-0.07%
2024/09/18	0	1911.75	0	1927.50	1890.00	0	1,125	0.00%
2024/09/16	0	1916.46	0	1945.00	1960.00	0	1,128	0.00%
2024/09/13	3.1	1935.01	4.1	1940.16	1950.00	-1.1	1,131	-0.09%
2024/09/12	1.1	1841.33	0.2	1855.11	1915.00	0.9	1,104	0.08%
2024/09/11	3.1	1744.26	6.1	1701.78	1745.00	-3	1,079	-0.28%
2024/09/10	3.1	1686.70	3.1	1682.96	1645.00	0	1,063	0.00%
2024/09/09	1	1655.34	1	1700.12	1650.00	0	1,039	0.00%
2024/09/06	1.1	1670.48	1	1700.00	1670.00	0.1	1,021	0.00%
2024/09/05	3	1686.67	1	1705.00	1600.00	2	1,007	0.20%
2024/09/04	2.1	1661.04	1.2	1689.35	1680.00	0.9	988	0.09%
2024/09/03	1.3	1807.13	2	1765.00	1760.00	-0.7	978	-0.07%
2024/09/02	0.2	1872.23	0	2035.00	1870.00	0.2	966	0.02%
2024/08/30	0.3	2013.70	0.1	2075.43	1970.00	0.2	936	0.02%
2024/08/29	1.1	2082.28	2	2109.94	2115.00	-0.9	921	-0.10%
2024/08/28	1	2085.01	1.1	2119.80	2095.00	-0.1	916	-0.01%
2024/08/27	1	2054.98	2.1	2049.39	2050.00	-1	900	-0.12%
2024/08/26	0.2	1970.20	0.1	2035.79	1910.00	0.2	886	0.02%
2024/08/23	0.2	2013.14	0	1999.03	2025.00	0.1	879	0.02%
2024/08/22	2	1959.90	3	1936.75	1920.00	-1	871	-0.11%
2024/08/21	2	1979.63	1	1910.19	1920.00	1	865	0.12%
2024/08/20	0.1	2031.12	1	2005.35	1960.00	-0.9	859	-0.10%
2024/08/19	1	1954.71	1.1	1954.96	1960.00	-0.1	841	-0.01%
2024/08/16	3	1998.56	0	1998.54	1970.00	3	837	0.36%
2024/08/15	1	1834.28	1	1905.81	1980.00	0	823	0.00%
2024/08/14	2	1759.96	2.2	1763.69	1800.00	-0.1	808	-0.02%
2024/08/13	1	1629.63	1	1620.00	1650.00	0	799	0.01%
2024/08/12	0.1	1653.40	0	1685.91	1665.00	0.1	799	0.01%
2024/08/09	0	1633.33	1	1626.61	1690.00	-1	791	-0.13%
2024/08/08	3.2	1619.42	2	1593.20	1540.00	1.1	774	0.15%
2024/08/07	0	1589.29	1	1610.02	1650.00	-1	760	-0.13%
2024/08/06	2	1477.62	2.1	1478.60	1570.00	-0.1	737	-0.02%
2024/08/05	1	1374.97	1	1315.21	1450.00	0	713	0.00%
2024/08/02	0.1	1441.64	0	0.00	1420.00	0.1	693	0.02%
2024/08/01	2	1589.93	1	1490.43	1490.00	1	684	0.15%
2024/07/31	0	1623.16	0	1622.50	1550.00	0	676	0.00%
2024/07/30	0	1560.00	1	1550.06	1540.00	-1	678	-0.15%
2024/07/29	2	1515.77	1	1570.54	1465.00	1	674	0.15%
2024/07/26	0.1	1616.24	0	1544.50	1560.00	0.1	675	0.01%
2024/07/23	0	1495.00	1.3	1549.41	1550.00	-1.3	676	-0.19%
2024/07/22	2.1	1382.88	2	1405.02	1415.00	0.1	669	0.02%
2024/07/19	0	0.00	2.2	1324.64	1410.00	-2.2	674	-0.32%
2024/07/18	1.2	1286.22	0	0.00	1285.00	1.2	667	0.18%
2024/07/17	0	1391.67	0	0.00	1425.00	0	666	0.00%
2024/07/15	1	1410.00	1	1390.00	1390.00	0	700	0.00%
2024/07/12	0	1375.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	2	1375.00	2	1360.00	1360.00	0	733	0.00%
2024/07/10	1.2	1494.78	0	1507.86	1415.00	1.2	759	0.15%
2024/07/09	2	1472.55	1.1	1479.82	1470.00	1	783	0.12%
2024/07/08	1	1534.73	0.1	1520.80	1465.00	1	807	0.12%
2024/07/05	0	1525.00	0	0.00	1565.00	0	802	0.00%
2024/07/04	1	1425.10	1	1425.09	1425.00	0	806	0.00%
2024/07/03	0	1414.12	0	1414.12	1375.00	0	819	0.00%
2024/07/02	0	0.00	0.1	1395.00	1390.00	-0.1	827	-0.01%
2024/07/01	2	1397.51	2	1432.48	1415.00	0	837	0.00%
2024/06/28	1	1340.11	1.1	1363.18	1355.00	-0.1	858	-0.01%
2024/06/26	1	1270.00	1	1270.05	1270.00	0	883	0.00%
2024/06/24	0.3	1211.00	1	1215.00	1210.00	-0.8	895	-0.08%
2024/06/21	1	1359.77	0	1355.00	1255.00	1	903	0.11%
2024/06/20	1	1300.00	1.1	1362.27	1365.00	-0.1	895	-0.01%
2024/06/19	1	1240.00	1	1245.00	1245.00	0	893	0.00%
2024/06/17	0.1	1240.00	0	1220.00	1230.00	0.1	941	0.01%
2024/06/14	2	1267.50	2	1270.00	1280.00	0	993	0.00%
2024/06/12	0	1280.00	0.1	1290.00	1300.00	-0.1	1,032	-0.01%
2024/06/11	0	1295.00	0	1295.00	1285.00	0	1,045	0.00%
2024/06/07	1.1	1236.08	1	1240.20	1290.00	0.1	1,059	0.01%
2024/06/06	1	1200.15	2.1	1210.27	1210.00	-1.1	1,074	-0.10%
2024/05/31	0	1115.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	1	1160.00	0	0.00	1165.00	1	1,193	0.08%
2024/05/28	0	1224.12	1	1224.99	1225.00	-1	1,224	-0.08%
2024/05/27	0	1185.00	1	1195.00	1185.00	-1	1,231	-0.08%
2024/05/24	1	1180.14	0	1167.70	1180.00	1	1,252	0.08%
2024/05/23	0	0.00	0	1120.00	1140.00	0	1,270	0.00%
2024/05/22	1	1135.00	0.2	1105.00	1130.00	0.8	1,286	0.06%
2024/05/21	0	0.00	0.1	1114.46	1110.00	-0.1	1,300	-0.01%
2024/05/20	0.1	1055.00	0	0.00	1045.00	0.1	1,297	0.00%
2024/05/17	1.2	1055.65	2	1057.50	1075.00	-0.9	1,299	-0.07%
2024/05/16	2	1012.50	2	1015.01	1000.00	0	1,299	0.00%
2024/05/15	1	985.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	1	1015.00	1	1005.01	1005.00	0	1,319	0.00%
2024/05/13	0	1000.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1020.00	0	1035.00	1020.00	0	1,339	0.00%
2024/05/08	0	0.00	1	1050.00	1060.00	-1	1,364	-0.07%
2024/05/07	0	0.00	1	1055.00	1055.00	-1	1,372	-0.07%
2024/05/06	0	1075.00	3	1045.00	1040.00	-3	1,372	-0.22%
2024/05/03	1	1139.02	2	1112.50	1095.00	-1	1,376	-0.07%
2024/05/02	1	1095.00	1	1095.00	1110.00	0	1,373	0.00%
2024/04/29	2.1	1165.24	2	1129.99	1120.00	0.1	1,379	0.00%
2024/04/26	0	1169.71	10	1115.09	1175.00	-10	1,369	-0.73%
2024/04/25	2	1075.01	1	1070.02	1070.00	1	1,374	0.07%
2024/04/24	0	0.00	0	1041.30	1045.00	0	1,374	0.00%
2024/04/23	6	968.17	3	959.67	950.00	3	1,395	0.21%
2024/04/22	1	946.10	1.2	949.03	930.00	-0.2	1,399	-0.01%
2024/04/19	0	988.46	0	1007.00	1030.00	0	1,384	0.00%
2024/04/18	11	1104.55	1	1065.78	1045.00	10	1,365	0.73%
2024/04/17	2	1057.68	2	1107.43	1110.00	0	1,336	0.00%
2024/04/16	0	1044.19	2	950.71	1010.00	-2	1,325	-0.15%
2024/04/15	3	1025.00	13	1056.87	1020.00	-10	1,295	-0.77%
2024/04/12	3	979.67	5.4	1001.37	1005.00	-2.4	1,263	-0.19%
2024/04/11	0.1	897.05	0	0.00	915.00	0.1	1,236	0.01%
2024/04/10	1.2	919.26	1	916.00	905.00	0.2	1,230	0.01%
2024/04/09	0	983.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	11	968.81	956.00	-11	1,204	-0.91%
2024/04/03	4	995.00	4	963.04	973.00	0	1,199	0.00%
2024/04/02	12	949.47	3	971.01	987.00	9	1,180	0.76%
2024/04/01	3	923.02	2.2	924.06	909.00	0.8	1,143	0.07%
2024/03/29	0	0.00	0.2	875.53	877.00	-0.2	1,121	-0.02%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0.1	850.40	1	872.01	876.00	-0.9	1,106	-0.08%
2024/03/26	0.2	871.78	4	876.25	860.00	-3.8	1,097	-0.35%
2024/03/25	2	926.79	1	911.15	896.00	1	1,095	0.09%
2024/03/22	2.1	915.54	0	0.00	926.00	2.1	1,087	0.19%
2024/03/21	2	931.43	2	918.00	917.00	0	1,075	0.00%
2024/03/20	2.1	968.15	2	982.80	892.00	0.1	1,052	0.01%
2024/03/19	4	975.27	0.1	955.61	968.00	3.9	1,032	0.38%
2024/03/18	1	906.00	1.1	927.36	931.00	-0.1	986	-0.01%
2024/03/15	3.1	872.48	4	857.53	847.00	-0.9	974	-0.09%
2024/03/14	1	875.00	0	865.00	844.00	1	964	0.10%
2024/03/13	0	893.96	0	0.00	892.00	0	958	0.00%
2024/03/12	1.2	888.52	2	903.01	923.00	-0.8	939	-0.08%
2024/03/11	0	0.00	5.4	886.34	876.00	-5.4	916	-0.59%
2024/03/08	1	900.05	2.3	944.09	899.00	-1.3	901	-0.14%
2024/03/07	14.1	1045.38	1.6	1030.35	978.00	12.6	873	1.44%
2024/03/06	21.1	1032.60	15	1040.64	1020.00	6.1	858	0.71%
2024/03/05	1	961.98	2	997.05	999.00	-1	842	-0.12%
2024/03/04	3	914.62	2	927.69	909.00	1	821	0.12%
2024/03/01	4	871.04	5	867.58	868.00	-1	805	-0.12%
2024/02/29	1	808.00	1	809.00	824.00	0	795	0.00%
2024/02/27	2	826.50	9.2	827.68	817.00	-7.2	785	-0.92%
2024/02/26	9.2	836.76	5	849.98	842.00	4.2	765	0.55%
2024/02/23	0	826.00	0	848.00	848.00	0	742	0.00%
2024/02/22	1	757.22	65.4	769.76	771.00	-64.3	732	-8.78%
2024/02/21	0	0.00	10	713.50	701.00	-10	707	-1.41%
2024/02/20	1.1	713.99	0	0.00	708.00	1.1	700	0.16%
2024/02/19	0.5	709.91	8	702.25	706.00	-7.5	694	-1.08%
2024/02/16	9.2	721.70	4.1	714.90	716.00	5.1	691	0.74%
2024/02/15	80	702.69	1.3	690.94	707.00	78.7	678	11.59%
2024/02/05	1	647.95	0	656.00	643.00	1	672	0.15%
2024/02/02	1	657.35	1.6	663.44	670.00	-0.5	662	-0.08%
2024/02/01	0	0.00	1	638.00	633.00	-1	644	-0.16%
2024/01/31	0	625.67	0	0.00	632.00	0	625	0.00%