璟德 (3152)-富邦-新店券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	185.50	182.00	-6	222	-2.69%
2024/12/12	10	188.85	7	190.36	188.00	3	217	1.38%
2024/12/06	0	180.00	1	183.50	177.00	-1	196	-0.51%
2024/12/05	1	178.50	0	0.00	178.50	1	190	0.52%
2024/12/04	2	184.25	1	183.00	183.00	1	186	0.54%
2024/12/03	0	177.00	0	178.00	177.00	0	179	0.00%
2024/12/02	0	176.00	0	0.00	172.50	0	175	0.01%
2024/11/26	0	0.00	4	171.25	172.00	-4	166	-2.40%
2024/11/25	4	168.50	0	0.00	168.50	4	162	2.47%
2024/11/18	0	0.00	1	166.50	164.00	-1	132	-0.76%
2024/11/15	1	173.00	0	0.00	168.50	1	130	0.77%
2024/11/14	1	179.00	1	175.50	167.00	0	126	0.00%
2024/11/13	0	0.00	1	171.50	171.50	-1	111	-0.89%
2024/11/12	0	161.00	0	0.00	156.00	0	102	0.00%
2024/10/28	1	164.00	0	0.00	164.50	1	106	0.94%
2024/10/17	1	175.50	0	0.00	176.00	1	123	0.81%
2024/10/14	0	0.00	2	170.00	170.00	-2	126	-1.59%
2024/10/09	1	178.50	1	173.50	173.00	0	131	0.00%
2024/10/04	0	0.00	0	174.00	173.00	0	144	-0.01%
2024/09/30	0	0.00	5	177.60	177.50	-5	146	-3.42%
2024/09/25	7	181.93	2	183.50	186.50	5	142	3.52%
2024/09/24	0	174.50	0	0.00	175.00	0	131	0.01%
2024/09/16	0	0.00	1	177.00	176.00	-1	145	-0.69%
2024/09/12	0	0.00	1	163.00	162.50	-1	148	-0.67%
2024/09/04	1	166.00	3	165.00	164.50	-2	158	-1.26%
2024/08/23	0	0.00	1	170.00	170.00	-1	163	-0.61%
2024/08/20	1	176.00	0	0.00	174.00	1	168	0.59%
2024/08/02	2	179.50	0	0.00	176.50	2	163	1.23%
2024/07/30	1	180.00	0	0.00	185.50	1	159	0.63%
2024/07/29	1	183.01	0	0.00	180.50	1	158	0.63%
2024/07/23	1	187.00	0	0.00	188.00	1	157	0.64%
2024/07/22	0	193.00	0	0.00	185.50	0	156	0.00%
2024/07/18	2	198.00	0	0.00	204.50	2	147	1.36%
2024/07/09	2	194.00	0	0.00	195.00	2	140	1.42%
2024/07/03	0	0.00	0	203.00	202.50	0	129	0.00%
2024/06/27	1	202.50	0	0.00	202.00	1	127	0.78%
2024/06/13	0.1	208.00	0	0.00	207.50	0.1	122	0.07%
2024/06/06	2	208.00	0	0.00	207.00	2	127	1.57%
2024/05/17	0	0.00	0	225.00	226.50	0	186	-0.01%
2024/05/08	0	226.00	0	0.00	223.50	0	188	0.01%
2024/05/06	0	0.00	2	220.00	221.00	-2	186	-1.07%
2024/04/24	2	205.00	0	0.00	205.00	2	189	1.06%
2024/04/19	0.2	208.00	0	0.00	203.50	0.2	193	0.08%
2024/04/17	0.1	215.00	0	0.00	213.50	0.1	191	0.06%
2024/04/16	0.2	214.50	0	0.00	214.50	0.2	190	0.10%
2024/04/15	0	0.00	1	220.50	221.50	-1	189	-0.53%
2024/04/11	0.2	226.50	0	0.00	225.50	0.2	188	0.11%
2024/04/10	0.1	231.00	0	0.00	228.50	0.1	187	0.05%
2024/04/09	0	0.00	1	230.50	228.50	-1	187	-0.53%
2024/04/08	0.1	235.00	0	0.00	233.50	0.1	187	0.05%
2024/04/02	0.1	234.50	0	0.00	236.50	0.1	189	0.05%
2024/04/01	0.1	233.50	1	236.50	235.00	-0.9	192	-0.47%
2024/03/26	0.1	235.50	0	0.00	231.00	0.1	204	0.03%
2024/03/20	0	0.00	0	238.00	237.50	0	222	-0.01%
2024/03/19	0	0.00	4	244.50	245.00	-4	231	-1.72%
2024/03/15	1	233.00	0	0.00	233.00	1	238	0.42%
2024/03/07	0	0.00	1	237.00	239.00	-1	239	-0.42%
2024/03/06	9	234.61	0	0.00	234.50	9	227	3.95%
2024/03/05	1	218.08	0	0.00	218.00	1	218	0.47%
2024/03/04	0	224.00	1	224.00	224.00	-1	234	-0.42%
2024/03/01	0	226.00	0	0.00	226.00	0	254	0.00%
2024/02/23	0	233.50	0	0.00	231.50	0	350	0.00%
2024/02/22	1	231.50	0	230.00	230.00	1	360	0.27%
2024/02/16	2	224.75	0	0.00	224.50	2	357	0.56%
2024/02/15	0	220.50	0	0.00	222.00	0	356	0.00%
2024/02/05	0	0.00	1	214.00	214.00	-1	353	-0.28%
2024/01/31	0	0.00	0	215.50	216.00	0	354	0.00%
2024/01/29	0.1	218.50	0	0.00	218.00	0.1	360	0.01%
2024/01/25	0	218.50	0	0.00	217.00	0	361	0.00%
2024/01/11	0	0.00	6	228.00	228.00	-6	368	-1.63%
2024/01/02	0.1	242.50	0	0.00	238.50	0.1	366	0.03%
2023/12/27	0	0.00	3	251.17	251.00	-3	363	-0.83%
2023/12/26	0	0.00	1	248.50	247.50	-1	359	-0.28%
2023/12/25	1	233.50	2	243.92	246.00	-1	355	-0.29%
2023/12/22	1	233.00	0	0.00	232.00	1	348	0.29%
2023/12/21	0	234.50	0	238.00	232.50	0	347	0.00%
2023/12/20	0	235.20	0	238.50	235.00	0	344	0.00%
2023/12/19	1	235.04	0	243.56	241.00	1	341	0.29%
2023/12/18	0.1	240.00	0	0.00	238.50	0.1	338	0.01%
2023/12/15	0	242.00	0	0.00	247.00	0	335	0.01%
2023/12/14	1	243.50	0	0.00	242.50	1	323	0.31%
2023/12/13	4	256.35	0	0.00	249.00	4	310	1.29%
2023/12/12	0	0.00	4	258.90	259.00	-4	307	-1.31%
2023/12/11	0	0.00	0.1	254.50	255.00	-0.1	300	-0.03%
2023/12/08	1	256.06	0	0.00	251.00	1	300	0.35%
2023/12/05	0	250.00	0	0.00	250.50	0	294	0.01%
2023/12/04	3	258.00	1	256.00	256.00	2	302	0.66%
2023/12/01	3	260.50	0	0.00	260.00	3	299	1.00%
2023/11/30	1	261.04	0	0.00	261.50	1	295	0.35%
2023/11/29	7.2	265.42	6	261.58	263.50	1.2	292	0.39%
2023/11/28	2	270.00	3	276.17	277.50	-1	274	-0.36%
2023/11/27	2	273.75	1	276.00	268.50	1	251	0.40%
2023/11/24	0	0.00	1	270.00	272.00	-1	229	-0.44%
2023/11/22	1	246.50	2	248.00	248.00	-1	161	-0.62%
2023/11/21	2	236.75	12	228.71	240.50	-10	144	-6.92%
2023/11/17	0	0.00	2	220.25	220.00	-2	133	-1.50%
2023/11/16	2	212.00	2	215.50	215.50	0	132	0.00%
2023/11/15	1	221.50	1	226.00	216.00	0	130	0.00%
2023/11/13	0	0.00	2	218.50	218.00	-2	128	-1.55%
2023/11/08	5	221.00	0	0.00	220.00	5	128	3.88%
2023/11/07	6	224.83	0	0.00	227.00	6	126	4.74%
2023/11/06	2	221.00	0	0.00	226.00	2	125	1.60%
2023/11/03	1	212.50	0	0.00	215.00	1	123	0.81%
2023/11/01	1	213.50	0	0.00	214.50	1	124	0.81%
2023/10/31	1	211.50	1	214.00	213.00	0	123	0.00%
2023/10/05	0	0.00	1	209.00	207.00	-1	134	-0.74%
2023/10/04	1	204.50	0	0.00	206.50	1	137	0.72%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/09/14	0	0.00	2	217.50	216.50	-2	135	-1.47%
2023/09/07	2	213.00	3	215.00	216.50	-1	130	-0.77%
2023/08/31	0	0.00	1	193.00	193.50	-1	138	-0.72%
2023/08/28	0	0.00	3	181.33	181.50	-3	138	-2.17%
2023/08/25	0	0.00	0	184.50	183.50	0	139	0.00%
2023/08/23	3	177.00	0	0.00	179.00	3	139	2.15%
2023/08/14	0	0.00	0	188.50	186.00	0	141	-0.01%
2023/07/31	0	206.00	0	0.00	204.00	0	134	0.00%
2023/07/28	0	207.00	0	0.00	207.50	0	132	0.01%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/19	0	0.00	1	204.50	204.00	-1	129	-0.77%
2023/07/18	4	210.50	0	0.00	209.50	4	136	2.93%
2023/07/14	1	228.50	0	0.00	226.00	1	136	0.73%
2023/06/26	0	0.00	1	215.50	214.50	-1	167	-0.60%
2023/06/13	1	229.00	0	0.00	228.50	1	179	0.56%
2023/06/08	1	227.50	1	232.00	227.50	0	173	0.00%
2023/05/10	0	0.00	2	204.00	202.50	-2	224	-0.89%
2023/04/20	0	0.00	1	242.50	238.50	-1	233	-0.43%
2023/04/18	1	234.00	0	0.00	234.00	1	229	0.44%
2023/04/06	0	0.00	1	237.00	234.50	-1	217	-0.46%
2023/03/31	1	235.00	1	234.50	234.50	0	215	0.00%
2023/03/28	2	239.75	1	243.50	236.00	1	203	0.49%
2023/03/15	0.1	208.00	0	0.00	201.50	0.1	164	0.03%
2023/03/06	0	0.00	1	222.00	219.00	-1	166	-0.60%
2023/03/03	1	219.50	0	0.00	218.00	1	166	0.60%
2023/03/02	0.1	231.00	0	0.00	224.50	0.1	174	0.03%
2023/03/01	0	234.00	0	0.00	234.00	0	170	0.02%
2023/02/24	2	237.50	0	0.00	235.50	2	169	1.18%
2023/02/17	1	235.00	0	0.00	230.00	1	148	0.67%
2023/02/16	2	233.00	2	234.00	236.00	0	140	0.00%
2023/02/15	0	0.00	0	221.50	220.00	0	131	-0.01%
2023/02/09	0.1	220.00	0	0.00	220.00	0.1	120	0.04%
2023/02/08	0.1	222.00	0	0.00	220.50	0.1	119	0.04%
2023/02/03	2	226.00	2	224.00	223.50	0	114	0.00%
2023/02/02	0	0.00	1	222.00	222.00	-1	110	-0.90%
2023/02/01	2	215.75	2	214.00	214.00	0	100	0.01%
2023/01/09	0	0.00	4	187.00	187.50	-4	88	-4.50%
2022/12/29	0	0.00	5	175.00	176.00	-5	91	-5.48%
2022/12/09	0	0.00	0	186.50	185.50	0	99	0.00%
2022/12/08	0	0.00	3	185.00	187.50	-3	99	-3.00%
2022/12/07	0	0.00	2	191.00	189.50	-2	100	-2.00%
2022/12/06	0	0.00	0	200.00	192.50	0	99	-0.01%
2022/12/05	0	0.00	1.1	201.00	197.50	-1.1	99	-1.13%
2022/12/01	3	187.50	0	0.00	188.50	3	92	3.25%
2022/11/29	1	182.50	0	0.00	184.50	1	103	0.97%
2022/11/28	1	184.00	0	0.00	181.50	1	111	0.90%
2022/11/25	10.1	188.32	0	0.00	188.00	10.1	110	9.17%
2022/11/24	0	0.00	1	183.00	192.00	-1	108	-0.93%
2022/11/21	0	177.50	0	0.00	180.50	0	96	0.02%
2022/10/11	0	0.00	2	158.00	158.00	-2	100	-1.99%
2022/10/06	2	164.00	0	0.00	163.00	2	100	1.98%
2022/09/28	1	150.50	0	0.00	150.50	1	105	0.95%
2022/09/15	0	0.00	2	184.00	182.50	-2	110	-1.80%
2022/09/13	2	180.50	4	180.00	179.50	-2	111	-1.80%
2022/09/12	1	181.00	0	0.00	181.00	1	110	0.90%
2022/09/05	4	202.88	1.5	207.07	193.50	2.5	106	2.34%
2022/09/02	1	208.50	1	211.50	214.50	0	97	0.00%
2022/08/23	1	186.50	0	0.00	184.50	1	93	1.07%
2022/08/22	0	189.00	0	0.00	186.50	0	95	0.01%
2022/08/18	0.5	186.00	1	186.50	186.50	-0.5	96	-0.52%
2022/08/16	1	188.00	0	0.00	184.00	1	104	0.96%
2022/08/01	1	184.50	0	0.00	185.00	1	107	0.93%
2022/07/20	0	0.00	1	187.00	188.00	-1	110	-0.90%
2022/07/14	0	0.00	1	179.50	183.00	-1	112	-0.89%
2022/07/08	0	0.00	1	175.00	176.00	-1	110	-0.90%
2022/07/06	0	0.00	1	175.00	164.00	-1	106	-0.94%
2022/07/04	0	0.00	8	174.44	172.50	-8	104	-7.68%
2022/06/28	0	0.00	1	203.92	196.00	-1	101	-1.00%
2022/06/23	0	0.00	1	199.00	200.00	-1	102	-0.98%
2022/06/22	0	0.00	1	204.00	204.00	-1	102	-0.98%
2022/06/17	1	213.00	0	0.00	211.00	1	103	0.97%
2022/06/14	1	231.00	0	0.00	233.50	1	105	0.94%
2022/06/02	0	0.00	1	240.50	242.00	-1	123	-0.81%
2022/06/01	0	0.00	2	239.00	241.00	-2	127	-1.57%
2022/05/23	0	229.00	0	0.00	221.00	0	138	0.00%
2022/05/06	1	232.00	0	0.00	234.50	1	174	0.57%
2022/04/27	1	232.00	1	242.50	244.50	0	183	0.00%
2022/04/26	0.1	249.00	0	0.00	247.00	0.1	180	0.03%
2022/04/21	0	268.00	0	0.00	265.50	0	182	0.01%
2022/04/20	0	0.00	1	254.50	260.50	-1	181	-0.55%
2022/04/18	0	0.00	1	253.00	256.00	-1	183	-0.54%
2022/04/15	0	0.00	1	258.50	256.50	-1	184	-0.54%
2022/04/14	0	0.00	2	256.50	256.50	-2	187	-1.06%
2022/04/07	0.1	260.00	1	258.00	255.50	-1	213	-0.44%
2022/04/01	0.1	269.00	0	0.00	269.00	0.1	223	0.02%
2022/03/24	1	273.00	0	0.00	271.50	1	239	0.42%
2022/03/22	1	271.50	1	273.00	274.00	0	243	0.00%
2022/03/21	0.1	278.00	0	0.00	278.00	0.1	246	0.02%
2022/03/17	0	0.00	2	279.50	283.00	-2	252	-0.79%
2022/03/15	0	262.50	0	0.00	266.50	0	263	0.02%
2022/03/14	0	0.00	1	274.50	272.00	-1	269	-0.37%
2022/03/10	1	272.00	0	0.00	272.50	1	278	0.36%
2022/03/08	0	0.00	3	250.33	251.00	-3	286	-1.05%
2022/03/03	1	276.00	0	0.00	279.00	1	292	0.34%
2022/02/25	0	0.00	4	268.50	269.00	-4	306	-1.30%
2022/02/24	0	0.00	2	273.00	272.00	-2	308	-0.65%
2022/02/23	1	283.50	0	0.00	284.50	1	304	0.33%
2022/02/22	2	290.50	2	290.50	290.50	0	312	0.00%
2022/02/18	0	0.00	1	290.00	299.00	-1	370	-0.27%
2022/02/17	3	295.50	0	0.00	294.00	3	402	0.75%
2022/02/16	3	300.00	1	299.00	298.50	2	411	0.49%
2022/02/11	1	309.00	0	0.00	302.50	1	422	0.24%
2022/02/10	0	0.00	2	304.75	305.50	-2	421	-0.47%
2022/02/09	11	303.36	9	303.44	303.00	2	416	0.48%
2022/02/08	2	312.25	0	0.00	315.50	2	400	0.50%
2022/01/24	0	0.00	0.2	316.00	314.50	-0.2	427	-0.04%
2022/01/21	1	317.50	0	0.00	317.50	1	430	0.23%
2022/01/14	5	324.50	0	0.00	320.00	5	455	1.10%
2022/01/06	0	0.00	6	330.67	332.50	-6	462	-1.30%
2022/01/04	1	346.50	0	0.00	343.50	1	463	0.22%
2021/12/30	0	0.00	1	354.00	351.50	-1	475	-0.21%
2021/12/28	1	349.00	0	0.00	348.50	1	495	0.20%
2021/12/27	4	343.50	0	0.00	350.00	4	498	0.80%
2021/12/24	6	349.50	0	0.00	341.00	6	501	1.20%
2021/12/23	1	348.50	1	346.50	346.50	0	498	0.00%
2021/12/21	1.1	343.32	3	343.00	342.00	-1.9	500	-0.38%
2021/12/20	2	338.00	0	0.00	342.50	2	510	0.39%
2021/12/17	2	342.00	0	0.00	342.00	2	512	0.39%
2021/12/15	0	0.00	2	348.00	347.50	-2	538	-0.37%
2021/12/08	1	339.49	0	0.00	334.00	1	569	0.18%
2021/12/07	2	341.25	0	0.00	339.00	2	586	0.34%
2021/12/02	6	350.50	1	348.00	346.50	5	645	0.77%
2021/11/30	1	365.00	0	0.00	358.00	1	642	0.16%
2021/11/29	1	363.50	1	355.00	363.50	0	634	0.00%
2021/11/26	3	370.33	0	0.00	366.00	3	632	0.47%
2021/11/24	1	378.00	1	373.00	375.50	0	624	0.00%
2021/11/22	1	396.00	0	0.00	393.00	1	614	0.16%
2021/11/19	2	396.25	2	394.25	393.50	0	615	0.00%
2021/11/18	6	414.17	5	406.50	408.00	1	602	0.17%
2021/11/17	6	400.43	8	404.31	413.50	-2	583	-0.34%
2021/11/16	5	372.90	7	389.71	390.00	-2	543	-0.37%
2021/11/15	1	350.00	1	354.00	361.00	0	510	0.00%
2021/11/12	0	0.00	2	356.50	357.50	-2	501	-0.40%
2021/11/11	1	350.00	0	0.00	350.50	1	497	0.20%
2021/11/10	1	345.00	3	353.17	353.50	-2	496	-0.40%
2021/11/03	1	345.50	1	346.50	346.00	0	507	0.00%
2021/11/02	5	359.00	3	352.67	342.00	2	507	0.39%
2021/11/01	2	347.75	16	353.09	354.50	-14	493	-2.84%
2021/10/29	2	347.50	4	345.75	343.00	-2	499	-0.40%
2021/10/26	1	352.00	0	0.00	352.00	1	490	0.20%
2021/10/18	1	331.50	0	0.00	334.00	1	490	0.20%
2021/10/15	1	338.50	0	337.50	338.50	1	487	0.20%
2021/10/08	0	0.00	4	336.25	344.00	-4	477	-0.84%
2021/10/07	6	322.00	6	324.50	325.00	0	475	0.00%
2021/10/06	4	317.50	1	314.00	314.00	3	495	0.60%
2021/10/05	0	0.00	1	334.00	332.00	-1	483	-0.21%
2021/10/04	2	323.00	2	328.00	323.50	0	485	0.00%
2021/10/01	0	0.00	1	324.50	320.00	-1	481	-0.21%
2021/09/28	3	348.00	0	0.00	344.50	3	489	0.61%
2021/09/27	0	0.00	2	341.50	344.00	-2	490	-0.41%
2021/09/23	5	343.50	0	0.00	334.00	5	481	1.04%
2021/09/22	7	346.50	0	0.00	345.50	7	470	1.49%
2021/09/17	1	370.00	3	362.67	367.00	-2	453	-0.44%
2021/09/15	2	344.00	0	0.00	345.00	2	438	0.46%
2021/09/13	4	347.25	0	355.00	342.50	4	444	0.89%
2021/09/10	1	348.00	0	0.00	350.00	1	439	0.23%
2021/09/09	3	349.67	1	356.00	346.50	2	429	0.47%
2021/09/08	1	361.50	0	0.00	363.50	1	401	0.25%
2021/09/07	0	386.00	0	0.00	380.00	0	380	0.01%
2021/09/06	0	0.00	1	421.49	414.50	-1	362	-0.28%
2021/09/03	1	430.00	0	0.00	427.50	1	361	0.28%
2021/09/02	1	445.00	0	0.00	439.50	1	362	0.28%
2021/08/20	0	444.50	0	0.00	440.50	0	391	0.00%
2021/08/19	1	450.00	0	0.00	448.00	1	392	0.26%
2021/08/04	2	475.25	1	494.00	477.00	1	444	0.22%
2021/08/03	0	0.00	1	477.00	477.50	-1	446	-0.22%
2021/07/28	1	458.00	0	0.00	462.50	1	482	0.21%
2021/07/27	0	475.00	2	470.00	470.00	-2	491	-0.41%
2021/07/20	3	491.17	0	0.00	485.50	3	509	0.59%
2021/07/19	1	502.00	0	0.00	498.50	1	515	0.19%
2021/07/15	2	498.25	2	503.00	503.00	0	521	0.00%
2021/07/14	2	503.50	1	510.00	495.50	1	525	0.19%
2021/07/13	2	504.50	5	499.10	496.00	-3	517	-0.58%
2021/07/09	3	461.67	1	460.00	460.00	2	491	0.41%
2021/07/07	2	478.75	0	0.00	477.00	2	504	0.40%
2021/07/06	3	481.00	0	0.00	477.50	3	513	0.58%
2021/06/30	1	509.00	0	0.00	505.00	1	520	0.19%
2021/06/29	0.1	519.00	0	0.00	513.00	0.1	526	0.02%
2021/06/28	0	0.00	1	518.00	517.00	-1	532	-0.19%
2021/06/24	1	530.00	0	0.00	530.00	1	541	0.18%
2021/06/23	1	530.00	0	0.00	531.00	1	549	0.18%
2021/06/22	1	543.00	1	530.00	530.00	0	555	0.00%
2021/06/18	1	526.00	1	518.00	518.00	0	546	0.00%
2021/06/16	1	494.00	0.1	494.96	491.00	0.9	554	0.16%
2021/06/09	0.1	489.07	0	0.00	487.50	0.1	642	0.02%
2021/06/08	0	0.00	1	485.50	486.00	-1	652	-0.15%
2021/06/03	0	0.00	0.1	480.00	482.00	-0.1	669	-0.01%
2021/06/02	1.1	483.91	1	487.00	481.50	0.1	684	0.01%
2021/06/01	1	488.00	1	490.00	491.00	0	713	0.00%
2021/05/28	4	480.88	7	480.57	482.50	-3	754	-0.40%
2021/05/26	1	454.00	1	451.00	457.00	0	776	0.00%
2021/05/25	0	0.00	1	459.00	463.00	-1	773	-0.13%
2021/05/21	0	0.00	1	430.00	429.00	-1	764	-0.13%
2021/05/18	1	440.50	0	0.00	441.00	1	775	0.13%
2021/05/14	3	447.00	0	0.00	441.50	3	778	0.39%
2021/05/13	0	0.00	2	463.75	465.50	-2	770	-0.26%
2021/05/12	1	439.00	2	449.00	446.00	-1	757	-0.13%
2021/05/10	2	466.00	0	0.00	465.50	2	744	0.27%
2021/05/07	0	0.00	5	491.90	491.00	-5	752	-0.66%
2021/05/06	8	481.50	1	477.50	475.00	7	754	0.93%
2021/05/05	1	504.00	2	500.50	497.00	-1	750	-0.13%
2021/05/04	2	478.25	0	0.00	479.00	2	764	0.26%
2021/04/28	0	0.00	1	525.00	525.00	-1	759	-0.13%
2021/04/27	2	536.00	2	536.50	541.00	0	763	0.00%
2021/04/19	0	0.00	0	527.00	526.00	0	787	0.00%
2021/04/16	0	0.00	1	526.00	526.00	-1	799	-0.13%
2021/04/15	1	532.95	0	0.00	533.00	1	814	0.12%
2021/04/13	2	567.00	2.1	562.59	555.00	-0.1	822	-0.01%
2021/04/12	0	0.00	0.1	543.00	531.00	-0.1	816	-0.01%
2021/04/09	0	0.00	2	565.00	558.00	-2	808	-0.25%
2021/04/08	1	572.00	2	571.50	572.00	-1	808	-0.12%
2021/04/07	2	581.00	0	0.00	572.00	2	812	0.25%
2021/04/01	1	569.00	2	581.00	575.00	-1	805	-0.12%
2021/03/30	2	571.50	1.1	570.45	572.00	0.9	796	0.11%
2021/03/26	1	592.00	0	0.00	592.00	1	785	0.13%
2021/03/25	3.2	578.39	0	0.00	572.00	3.2	778	0.41%
2021/03/24	0	0.00	1	587.00	592.00	-1	771	-0.13%
2021/03/23	1	603.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	592.00	0	0.00	591.00	1	775	0.13%
2021/03/19	1.1	591.52	1.1	591.52	592.00	0	777	0.00%
2021/03/18	4.1	599.85	4.1	601.99	589.00	-0.1	766	-0.01%
2021/03/17	2.1	579.70	7	585.71	569.00	-4.9	753	-0.65%
2021/03/16	10	562.40	7	568.71	571.00	3	744	0.40%
2021/03/15	1	550.00	1	548.00	552.00	0	763	0.00%
2021/03/12	2	534.00	1	534.00	534.00	1	757	0.13%
2021/03/10	1	519.00	0	0.00	510.00	1	756	0.13%
2021/03/09	1	526.00	0	0.00	522.00	1	763	0.13%
2021/03/08	2	540.00	1	539.00	530.00	1	774	0.13%
2021/03/05	13.1	539.69	14	541.50	542.00	-1	775	-0.12%
2021/03/04	3	524.33	3	515.67	508.00	0	754	0.00%
2021/03/03	1	501.00	1	521.00	510.00	0	732	0.00%
2021/03/02	1	530.00	4	535.72	530.00	-3	720	-0.42%
2021/02/26	0	0.00	0.1	483.00	488.00	-0.1	695	-0.02%
2021/02/25	0	491.00	0	0.00	489.50	0	702	0.01%
2021/02/24	0.2	494.25	0.1	487.00	487.00	0.2	712	0.02%
2021/02/23	0.1	483.50	0	0.00	484.00	0.1	736	0.01%
2021/02/22	1	495.00	0	0.00	488.50	1	751	0.13%
2021/02/19	0	0.00	0.1	497.00	495.00	-0.1	832	-0.01%
2021/02/17	0	0.00	3	507.48	508.00	-3	880	-0.34%
2021/02/05	0	0.00	1	478.99	476.00	-1	872	-0.12%
2021/02/04	0.1	477.51	0.1	473.00	473.00	0	877	0.00%
2021/02/03	3	471.50	0	0.00	472.00	3	878	0.34%
2021/02/02	1.1	470.32	4	469.13	471.00	-2.9	883	-0.33%
2021/02/01	2	449.75	2	453.25	456.00	0	885	0.00%
2021/01/29	0	0.00	3	458.00	456.00	-3	885	-0.34%
2021/01/28	3	486.48	0	0.00	477.50	3	871	0.35%
2021/01/26	0	0.00	1	496.00	490.50	-1	885	-0.11%
2021/01/25	0	0.00	0.1	473.50	473.00	-0.1	859	-0.01%
2021/01/22	0.1	470.00	1	471.00	477.00	-0.9	862	-0.10%
2021/01/21	3	465.67	4	466.75	467.50	-1	862	-0.12%
2021/01/20	2	459.00	0	0.00	456.00	2	855	0.23%
2021/01/19	0	0.00	2	471.50	465.00	-2	851	-0.23%
2021/01/18	2	455.75	0.1	462.50	454.00	1.9	845	0.22%
2021/01/15	1.1	486.77	2	484.50	478.50	-0.9	829	-0.11%
2021/01/14	1	470.50	0.1	475.00	477.00	0.9	822	0.11%
2021/01/13	0.1	477.00	1	480.00	480.00	-0.9	816	-0.11%
2021/01/12	1	472.50	0	0.00	469.00	1	814	0.12%
2021/01/08	1	465.00	0	0.00	473.00	1	799	0.13%
2021/01/07	1	475.00	0	0.00	478.00	1	786	0.13%
2021/01/06	2	509.00	3	499.33	491.00	-1	782	-0.13%
2021/01/04	0	0.00	0.1	517.00	512.00	-0.1	766	-0.01%
2020/12/31	1.1	506.48	0	0.00	510.00	1.1	762	0.14%
2020/12/23	0	0.00	1	490.00	492.00	-1	767	-0.13%
2020/12/22	0	0.00	3	485.00	479.00	-3	778	-0.39%
2020/12/21	4	488.63	0	0.00	486.50	4	783	0.51%
2020/12/18	1	500.00	1	502.00	486.00	0	790	0.00%
2020/12/14	1	486.00	1	486.00	494.50	0	800	0.00%
2020/12/11	1	487.50	2	500.00	494.50	-1	824	-0.12%
2020/12/10	4	524.92	9	520.87	510.00	-5	836	-0.60%
2020/12/09	11	495.05	12	505.54	523.00	-1	846	-0.12%
2020/12/07	3	471.00	5	469.00	468.00	-2	820	-0.24%
2020/12/04	1	455.00	0	0.00	457.00	1	818	0.12%
2020/12/03	1	465.50	2	460.50	465.50	-1	826	-0.12%
2020/12/02	4	464.27	2	469.25	463.00	2	825	0.24%
2020/12/01	2	452.50	4	449.75	448.50	-2	816	-0.25%
2020/11/30	3	432.03	5	435.11	440.00	-2	815	-0.25%
2020/11/27	2	425.00	0	0.00	424.50	2	817	0.24%
2020/11/26	0	0.00	1	432.00	431.50	-1	850	-0.12%
2020/11/25	1	426.00	0	0.00	423.50	1	864	0.12%
2020/11/24	0	0.00	0.1	427.55	433.00	-0.1	861	-0.01%
2020/11/20	2.1	437.65	1	438.50	432.50	1.1	871	0.13%
2020/11/19	0	0.00	1	430.00	426.50	-1	853	-0.12%
2020/11/18	5	440.80	4	439.25	425.00	1	865	0.12%
2020/11/17	3	414.00	8	414.00	418.00	-5	808	-0.62%
2020/11/16	1	392.00	6	399.67	393.00	-5	797	-0.63%
2020/11/13	5	387.00	0	0.00	386.50	5	791	0.63%
2020/11/10	0	0.00	1	402.00	399.00	-1	794	-0.13%
2020/11/09	3	403.00	1	402.00	398.00	2	789	0.25%
2020/11/05	1	396.00	0	0.00	395.00	1	798	0.13%
2020/11/04	1	397.50	5	398.00	398.00	-4	808	-0.49%
2020/11/03	2	366.75	3	375.33	377.00	-1	796	-0.13%
2020/10/28	1	380.50	0	0.00	375.50	1	801	0.12%
2020/10/26	2	375.50	0	0.00	372.00	2	808	0.25%
2020/10/23	1	381.00	0	0.00	384.00	1	809	0.12%
2020/10/21	0	0.00	1	387.00	389.00	-1	826	-0.12%
2020/10/20	1	380.00	0	0.00	381.50	1	832	0.12%
2020/10/19	1	387.00	0	0.00	387.50	1	833	0.12%
2020/10/16	1	389.00	1	389.50	387.00	0	839	0.00%
2020/10/15	1	395.50	1	399.00	392.00	0	846	0.00%
2020/10/14	2	406.00	1	402.00	398.50	1	848	0.12%
2020/10/13	1	392.00	1	392.50	392.00	0	844	0.00%
2020/10/12	3	390.17	0	0.00	388.00	3	863	0.35%
2020/09/28	2	393.50	3	387.67	390.00	-1	956	-0.10%
2020/09/25	1	370.00	0	0.00	369.00	1	962	0.10%
2020/09/24	0	0.00	1	384.50	384.50	-1	992	-0.10%
2020/09/21	0	0.00	2	409.50	399.00	-2	999	-0.20%
2020/09/18	2	410.50	1	419.00	414.00	1	1,009	0.10%
2020/09/17	1	412.00	1	418.00	416.50	0	1,006	0.00%
2020/09/16	2	423.25	1	414.00	415.00	1	1,029	0.10%
2020/09/15	2	431.00	3	430.50	429.00	-1	1,032	-0.10%
2020/09/14	2	416.25	6	411.33	411.00	-4	1,023	-0.39%
2020/09/10	2	384.50	2	390.75	381.00	0	1,080	0.00%
2020/09/09	0	0.00	1	390.50	392.00	-1	1,091	-0.09%
2020/09/08	1	379.00	6	386.83	382.50	-5	1,088	-0.46%
2020/09/04	1	373.00	2	379.00	381.00	-1	1,097	-0.09%
2020/09/03	0	0.00	7	386.36	384.50	-7	1,114	-0.63%
2020/09/02	2	378.00	2	379.50	380.00	0	1,108	0.00%
2020/09/01	2	385.00	2	374.50	374.00	0	1,113	0.00%
2020/08/31	1	374.50	6	368.83	371.00	-5	1,091	-0.46%
2020/08/27	4	353.63	4	356.13	348.50	0	1,126	0.00%
2020/08/25	1	342.50	0	0.00	342.50	1	1,102	0.09%
2020/08/24	3	339.33	3	356.83	339.50	0	1,094	0.00%
2020/08/21	3	326.33	7	331.86	335.50	-4	1,066	-0.37%
2020/08/20	7	330.86	0	0.00	320.00	7	1,042	0.67%
2020/08/19	2	353.00	0	0.00	350.00	2	1,027	0.19%
2020/08/18	10	356.15	6	359.58	360.50	4	1,016	0.39%
2020/08/17	1	379.50	2	380.50	379.50	-1	1,008	-0.10%
2020/08/14	1	380.00	3	384.17	387.50	-2	1,024	-0.20%
2020/08/13	1	383.50	6	385.00	382.50	-5	1,026	-0.49%
2020/08/12	4	372.00	0	0.00	377.00	4	1,025	0.39%
2020/08/11	6	384.00	1	392.50	384.50	5	1,019	0.49%
2020/08/10	9	401.78	2	400.00	397.00	7	1,014	0.69%
2020/08/07	0	0.00	5	416.70	415.00	-5	1,016	-0.49%
2020/08/05	0	0.00	2	418.50	420.00	-2	1,011	-0.20%
2020/08/04	2	405.50	0	0.00	409.00	2	1,025	0.20%
2020/08/03	0	0.00	1	413.00	413.00	-1	1,026	-0.10%
2020/07/31	0	0.00	1	408.00	409.00	-1	1,023	-0.10%
2020/07/30	1	402.00	4	399.00	402.00	-3	1,022	-0.29%
2020/07/28	5	385.00	2	385.00	385.50	3	1,029	0.29%
2020/07/27	0	0.00	0.5	400.00	397.50	-0.5	1,030	-0.05%
2020/07/24	2	402.00	1	400.00	392.00	1	1,029	0.10%
2020/07/23	2	409.00	1	408.00	408.50	1	1,033	0.10%
2020/07/22	3	404.67	1	406.00	408.00	2	1,042	0.19%
2020/07/21	1	396.00	1	390.00	400.00	0	1,058	0.00%
2020/07/17	7	395.00	0	0.00	383.00	7	1,080	0.65%
2020/07/16	0	0.00	4	389.25	396.00	-4	1,114	-0.36%
2020/07/15	2	401.00	7	402.50	401.50	-5	1,109	-0.45%
2020/07/14	0	0.00	1	420.00	422.00	-1	1,101	-0.09%
2020/07/10	1	405.00	1.1	413.82	401.00	-0.1	1,087	-0.01%
2020/07/09	1	411.50	1	414.50	410.00	0	1,071	0.00%
2020/07/08	0.1	425.00	2	428.50	425.00	-1.9	1,060	-0.18%
2020/07/07	4	441.38	4	438.38	425.00	0	1,061	0.00%
2020/07/06	5	430.80	4	433.13	436.50	1	1,048	0.10%
2020/07/03	11	444.04	3	440.66	436.00	8	1,041	0.77%
2020/07/02	0	0.00	1	420.00	419.00	-1	1,009	-0.10%
2020/07/01	3	420.17	2	417.50	415.50	1	1,008	0.10%
2020/06/30	2	426.25	4	412.50	411.00	-2	1,003	-0.20%
2020/06/29	5	420.60	4	416.25	415.50	1	992	0.10%
2020/06/24	1	405.00	1	410.50	410.50	0	979	0.00%
2020/06/23	2	424.25	4	419.38	410.50	-2	980	-0.20%
2020/06/22	4	413.76	8	410.70	418.00	-4	966	-0.41%
2020/06/19	2	401.00	3	397.50	394.00	-1	962	-0.10%
2020/06/18	3	391.51	6	392.26	394.00	-3	953	-0.31%
2020/06/17	9	376.12	15	380.77	381.00	-6	924	-0.65%
2020/06/16	4	347.88	7.2	347.99	355.00	-3.2	888	-0.36%
2020/06/15	3	330.33	4	332.88	330.00	-1	896	-0.11%
2020/06/12	9	342.83	0	0.00	340.50	9	900	1.00%
2020/06/11	1	352.00	4	352.75	353.50	-3	903	-0.33%
2020/06/10	2	348.25	2	360.00	344.00	0	893	0.00%
2020/06/08	3	345.33	1	346.00	346.00	2	893	0.22%
2020/06/05	5.5	340.68	1	344.50	338.50	4.5	880	0.51%
2020/06/04	14	342.64	19	344.37	346.00	-5	876	-0.57%
2020/06/03	4	322.88	4	326.00	320.00	0	832	0.00%
2020/06/02	0.2	321.00	0	0.00	316.50	0.2	819	0.02%
2020/06/01	0	0.00	1	317.50	318.00	-1	823	-0.12%
2020/05/26	1	320.00	0	0.00	317.00	1	849	0.12%
2020/05/25	0	0.00	1	310.00	309.00	-1	846	-0.12%
2020/05/22	1	308.00	0	0.00	303.50	1	850	0.12%
2020/05/21	5	318.01	9	317.84	322.00	-4	851	-0.47%
2020/05/20	0	0.00	1	301.00	300.00	-1	835	-0.12%
2020/05/15	3	296.17	1.1	299.36	294.00	1.9	854	0.22%
2020/05/14	3	301.33	0	0.00	298.00	3	852	0.35%
2020/05/12	1	310.50	2.1	309.57	310.50	-1.1	855	-0.13%
2020/05/11	2	338.00	7	335.43	318.50	-5	852	-0.59%
2020/05/08	2	318.50	2	318.25	317.50	0	853	0.00%
2020/05/07	1	318.00	1	314.00	314.00	0	849	0.00%
2020/05/06	1	313.50	0	0.00	314.00	1	852	0.12%
2020/05/05	3	320.17	3	318.83	316.00	0	855	0.00%
2020/05/04	1	312.00	1	312.00	309.00	0	847	0.00%
2020/04/30	0	0.00	1	314.00	314.00	-1	849	-0.12%
2020/04/28	2	313.75	4	313.25	311.00	-2	850	-0.24%
2020/04/27	1	308.00	3	313.00	313.00	-2	852	-0.23%
2020/04/24	7	312.71	9	310.67	305.00	-2	845	-0.24%
2020/04/23	3.1	307.55	1	305.50	302.50	2.1	824	0.25%
2020/04/22	4	297.80	6	300.61	308.50	-2	818	-0.24%
2020/04/21	9	295.44	14	298.21	293.50	-5	800	-0.62%
2020/04/20	3	283.83	2	286.50	283.50	1	761	0.13%
2020/04/17	1	276.00	0	0.00	274.00	1	754	0.13%
2020/04/16	1	283.00	2	277.75	277.00	-1	758	-0.13%
2020/04/14	1	276.00	4	278.13	276.00	-3	762	-0.39%
2020/04/13	3	274.33	2	275.00	270.00	1	767	0.13%
2020/04/10	4	273.13	4	276.50	280.00	0	770	0.00%
2020/04/09	1	266.50	0	0.00	262.50	1	771	0.13%
2020/04/07	1	268.00	2	270.00	266.00	-1	824	-0.12%
2020/04/06	2	268.75	1	259.00	270.00	1	837	0.12%
2020/03/30	1	255.00	0	0.00	264.00	1	839	0.12%
2020/03/27	3	262.33	13	261.73	263.00	-10	833	-1.20%
2020/03/26	2	257.00	9	260.78	266.50	-7	818	-0.86%
2020/03/25	11.1	266.47	8	265.88	250.00	3.1	802	0.39%
2020/03/24	4	259.50	4	264.88	261.50	0	780	0.00%
2020/03/23	1	241.50	1	244.00	244.00	0	767	0.00%
2020/03/20	2	235.00	1	240.50	240.50	1	751	0.13%
2020/03/19	23	213.39	19	215.26	219.00	4	738	0.54%
2020/03/17	3	203.00	0	0.00	201.50	3	709	0.42%
2020/03/16	0	0.00	2	233.50	216.00	-2	700	-0.29%
2020/03/13	5	223.40	10	222.50	235.00	-5	703	-0.71%
2020/03/12	2	255.00	0	0.00	246.50	2	734	0.27%
2020/03/11	0	0.00	1	274.50	273.50	-1	724	-0.14%
2020/03/10	2	282.25	0	0.00	289.50	2	736	0.27%
2020/03/09	1	290.00	0	0.00	287.50	1	734	0.14%
2020/03/06	1	304.00	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	1	305.00	307.50	-1	753	-0.13%
2020/03/04	2	291.25	1	294.00	294.00	1	791	0.13%
2020/03/03	1	311.00	0	0.00	300.50	1	789	0.13%
2020/03/02	1	287.50	2	301.75	303.00	-1	783	-0.13%
2020/02/27	2	309.00	5	296.00	296.00	-3	775	-0.39%
2020/02/26	2	307.50	1	308.50	311.00	1	764	0.13%
2020/02/25	1	310.00	0	0.00	312.00	1	753	0.13%
2020/02/24	2	316.00	0	0.00	314.00	2	745	0.27%
2020/02/21	1	329.50	0	0.00	328.00	1	732	0.14%
2020/02/20	2	344.50	3	342.33	330.50	-1	726	-0.14%
2020/02/19	0	0.00	1	339.00	339.00	-1	713	-0.14%
2020/02/17	0	0.00	2	336.75	334.00	-2	691	-0.29%
2020/02/14	2	332.75	1	339.50	337.00	1	683	0.15%
2020/02/13	2	334.25	2	342.25	330.00	0	675	0.00%
2020/02/12	6	336.25	1	335.00	334.50	5	663	0.75%
2020/02/11	4	329.38	12	330.38	336.00	-8	652	-1.23%
2020/02/10	1	297.50	0	0.00	311.00	1	626	0.16%
2020/02/07	1	318.00	0	0.00	308.00	1	623	0.16%
2020/02/06	7	312.43	3	317.33	316.50	4	617	0.65%
2020/02/05	2	306.00	0	0.00	307.00	2	608	0.33%
2020/02/04	2	309.00	5	308.60	312.50	-3	603	-0.50%
2020/02/03	1	291.00	0	0.00	299.00	1	595	0.17%
2020/01/31	1	297.50	1	305.00	306.00	0	588	0.00%
2020/01/30	4	318.75	0	0.00	306.00	4	582	0.69%
2020/01/20	1	330.00	2	339.00	340.00	-1	571	-0.17%
2020/01/17	0	0.00	1	331.00	329.00	-1	565	-0.18%
2020/01/16	2	336.00	3	341.00	329.00	-1	565	-0.18%
2020/01/15	0	0.00	3	335.00	333.50	-3	556	-0.54%
2020/01/10	3	326.83	0	0.00	325.00	3	540	0.55%
2020/01/09	0	0.00	6	336.67	336.00	-6	526	-1.14%
2020/01/08	3	320.00	0	0.00	321.00	3	510	0.59%
2020/01/07	6	326.33	1	325.00	327.00	5	505	0.99%
2020/01/06	6	333.33	0	0.00	329.00	6	498	1.20%
2020/01/03	2	349.50	1	358.00	345.50	1	489	0.20%
2020/01/02	5	353.80	4	361.50	356.00	1	483	0.21%
2019/12/31	7	356.70	13	358.72	352.00	-6	458	-1.31%
2019/12/30	3	340.50	9	336.11	345.00	-6	418	-1.43%
2019/12/27	1	320.00	1	322.00	322.00	0	398	0.00%
2019/12/26	2	316.75	0	0.00	315.50	2	395	0.51%
2019/12/25	0	0.00	2	320.25	321.00	-2	391	-0.51%
2019/12/20	1	313.00	0	0.00	310.00	1	403	0.25%
2019/12/18	1	310.00	6	313.92	310.00	-5	400	-1.25%
2019/12/17	2	320.00	1	319.50	318.50	1	398	0.25%
2019/12/16	0	0.00	1	322.50	317.50	-1	403	-0.25%
2019/12/13	4	321.13	0	0.00	316.00	4	404	0.99%
2019/12/12	1	327.50	4	328.88	327.00	-3	398	-0.75%
2019/12/11	2	327.00	0	0.00	327.00	2	408	0.49%
2019/12/10	2	331.75	3	330.50	330.00	-1	406	-0.25%
2019/12/09	20	331.23	34	332.03	335.50	-14	406	-3.44%
2019/12/06	2	304.06	10	304.02	308.50	-8	381	-2.10%
2019/12/05	7	301.14	44	295.24	297.00	-37	406	-9.10%
2019/12/04	1	298.50	9	297.72	301.00	-8	412	-1.94%
2019/12/03	11	297.15	3	303.48	304.00	8	407	1.96%
2019/12/02	11	296.09	12	296.92	293.00	-1	392	-0.26%
2019/11/29	20	300.47	50.1	301.95	297.00	-30	378	-7.94%
2019/11/28	0	0.00	15	284.50	284.50	-15	333	-4.50%
2019/11/27	1	257.00	1	255.50	259.00	0	325	0.00%
2019/11/26	2	250.75	1	251.50	252.50	1	322	0.31%
2019/11/25	1	250.00	1	249.00	250.00	0	322	0.00%
2019/11/21	2	245.25	0	0.00	245.00	2	323	0.62%
2019/11/20	1	250.00	0	0.00	249.00	1	322	0.31%
2019/11/19	1	251.50	0	0.00	250.00	1	323	0.31%
2019/11/14	1	248.00	0	0.00	248.50	1	327	0.31%
2019/11/11	0	0.00	1	245.00	243.50	-1	328	-0.30%
2019/11/05	2	256.00	1	258.00	259.50	1	338	0.30%
2019/10/30	0	0.00	1	254.00	251.00	-1	344	-0.29%
2019/10/29	2	253.75	0	0.00	251.00	2	343	0.58%
2019/10/28	1	259.00	0	0.00	256.00	1	343	0.29%
2019/10/24	1	268.00	0	0.00	261.50	1	342	0.29%
2019/10/23	2	267.25	2	269.50	266.00	0	342	0.00%
2019/10/21	1	260.50	2	261.50	261.50	-1	344	-0.29%
2019/10/18	4	263.50	1	263.00	263.00	3	345	0.87%
2019/10/17	2	269.00	0	0.00	269.00	2	343	0.58%
2019/10/16	15	273.83	0	0.00	270.00	15	344	4.35%
2019/10/15	2	279.25	4	275.50	275.00	-2	343	-0.58%
2019/10/14	0	0.00	17	275.68	274.50	-17	343	-4.95%
2019/10/09	0	0.00	2	273.00	273.00	-2	340	-0.59%
2019/10/08	4	279.63	17	278.41	276.50	-13	340	-3.82%
2019/10/07	0	0.00	1	274.50	273.00	-1	332	-0.30%
2019/10/03	1	265.00	1	268.00	270.00	0	326	0.00%
2019/10/02	0	0.00	1	268.00	268.00	-1	325	-0.31%
2019/09/27	3	256.67	0	0.00	257.00	3	327	0.92%
2019/09/26	7	261.86	2	263.25	261.00	5	330	1.51%
2019/09/25	9	270.33	4	277.13	263.00	5	333	1.50%
2019/09/24	0	0.00	6	268.08	270.00	-6	321	-1.87%
2019/09/23	1	268.00	0	0.00	265.50	1	336	0.30%
2019/09/20	10	266.45	0	0.00	265.00	10	350	2.85%
2019/09/19	5	261.50	8	264.31	268.50	-3	349	-0.86%
2019/09/18	30	265.93	0	0.00	263.50	30	346	8.66%
2019/09/17	6	271.33	0	0.00	270.50	6	342	1.75%
2019/09/16	10	276.05	10	279.20	275.00	0	344	0.00%
2019/09/12	7	271.71	1	277.00	272.00	6	332	1.81%
2019/09/11	5	274.70	2	277.50	275.50	3	330	0.91%
2019/09/10	10	271.65	5	271.00	272.00	5	319	1.56%
2019/09/09	4	276.13	15	279.00	280.50	-11	303	-3.63%
2019/09/06	17	246.44	31	248.52	255.00	-14	274	-5.10%
2019/09/05	7	229.93	2	228.50	232.00	5	259	1.93%
2019/08/30	2	227.50	6	225.17	222.00	-4	269	-1.49%
2019/08/29	0	0.00	1	220.00	222.00	-1	268	-0.37%
2019/08/27	5	219.00	0	0.00	216.00	5	271	1.84%
2019/08/26	1	216.00	0	0.00	215.00	1	277	0.36%
2019/08/22	1	225.00	6	223.50	223.50	-5	290	-1.72%
2019/08/20	1	221.50	9	218.78	217.00	-8	290	-2.75%
2019/08/19	1	215.00	1	216.50	220.00	0	295	0.00%
2019/08/13	0	0.00	2	213.50	211.00	-2	319	-0.63%
2019/08/12	0	0.00	1	218.50	218.50	-1	327	-0.31%
2019/08/08	2	213.25	1	211.00	217.00	1	331	0.30%
2019/08/07	4	221.00	0	0.00	222.50	4	330	1.21%
2019/08/06	2	219.50	1	220.00	220.50	1	329	0.30%
2019/08/05	0	0.00	1	230.50	230.00	-1	328	-0.30%
2019/08/02	1	234.00	0	0.00	233.50	1	335	0.30%
2019/07/30	1	236.00	1	238.50	234.00	0	355	0.00%
2019/07/29	0	0.00	2	243.75	243.00	-2	361	-0.55%
2019/07/26	0	0.00	2	247.00	246.50	-2	364	-0.55%
2019/07/25	1	241.50	0	0.00	243.50	1	376	0.27%
2019/07/24	0	0.00	1	241.50	241.00	-1	380	-0.26%
2019/07/23	2	236.50	1	237.50	238.50	1	386	0.26%
2019/07/22	5	234.50	0	0.00	233.50	5	391	1.28%
2019/07/19	1	227.50	0	0.00	227.50	1	407	0.25%
2019/07/18	2	228.25	0	0.00	227.00	2	426	0.47%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/07/11	1	237.50	1	237.50	235.00	0	478	0.00%
2019/07/09	1	228.00	0	0.00	231.00	1	478	0.21%
2019/07/08	8	229.94	2	230.75	229.00	6	478	1.25%
2019/07/05	3	235.50	0	0.00	236.00	3	474	0.63%
2019/07/04	4	236.75	1	236.50	237.50	3	473	0.63%
2019/07/03	2	240.50	1	237.50	237.50	1	478	0.21%
2019/07/02	2	247.00	1	253.50	248.00	1	474	0.21%
2019/07/01	1	250.00	20	250.18	246.50	-19	469	-4.04%
2019/06/28	38	239.91	27	241.39	241.50	11	467	2.35%
2019/06/27	3	234.33	6	232.58	235.00	-3	451	-0.66%
2019/06/26	2	220.00	0	0.00	221.00	2	435	0.46%
2019/06/25	1	220.00	1	221.50	216.00	0	433	0.00%
2019/06/20	4	218.00	0	0.00	219.00	4	428	0.93%
2019/06/19	8	218.75	0	0.00	218.50	8	425	1.88%
2019/06/18	0	0.00	1	210.50	209.50	-1	418	-0.24%
2019/06/14	4	219.88	3	224.17	216.00	1	413	0.24%
2019/06/13	4	218.00	8	216.94	221.00	-4	403	-0.99%
2019/06/11	1	208.00	1	204.50	209.00	0	391	0.00%
2019/06/10	1	202.00	0	0.00	202.50	1	389	0.26%
2019/06/06	5	202.40	0	0.00	198.50	5	389	1.28%
2019/06/05	1	211.50	1	207.50	207.00	0	384	0.00%
2019/06/03	1	210.50	0	0.00	209.00	1	383	0.26%
2019/05/31	0	0.00	12	215.58	216.00	-12	381	-3.15%
2019/05/30	2	211.25	0	0.00	213.50	2	374	0.53%
2019/05/29	5	202.00	0	0.00	203.50	5	367	1.36%
2019/05/28	2	209.50	0	0.00	207.50	2	364	0.55%
2019/05/24	2	208.50	0	0.00	209.00	2	369	0.54%
2019/05/23	3	207.33	3	210.17	206.00	0	365	0.00%
2019/05/22	1	226.00	0	0.00	221.00	1	357	0.28%
2019/05/21	2	220.50	1	221.00	228.50	1	358	0.28%
2019/05/17	3	232.00	6	229.83	227.50	-3	349	-0.86%
2019/05/15	9	252.67	1	252.00	250.00	8	351	2.27%
2019/05/14	4	253.63	0	0.00	251.00	4	351	1.14%
2019/05/13	8	251.44	0	0.00	250.50	8	351	2.28%
2019/05/09	3	266.33	1	265.50	261.00	2	340	0.59%
2019/05/08	3	271.33	2	275.50	279.00	1	333	0.30%
2019/05/06	11	281.50	0	0.00	273.50	11	319	3.44%
2019/05/03	1	294.00	1	295.50	296.00	0	311	0.00%
2019/05/02	7	294.57	2	293.50	293.50	5	308	1.62%
2019/04/30	0	0.00	3	304.83	310.00	-3	295	-1.02%
2019/04/29	4	301.25	2	301.50	298.50	2	292	0.68%
2019/04/26	1	305.00	1	307.50	312.50	0	289	0.00%
2019/04/25	5	301.86	12	303.56	310.50	-7	290	-2.41%
2019/04/24	24	296.46	24	297.19	297.00	0	273	0.00%
2019/04/23	4	282.00	2	281.00	286.00	2	257	0.78%
2019/04/22	12	275.25	18	278.39	283.50	-6	245	-2.45%
2019/04/19	3	263.67	20	263.48	266.00	-17	224	-7.57%
2019/04/18	3	252.67	0	0.00	253.00	3	215	1.39%
2019/04/16	4	244.75	0	0.00	247.00	4	213	1.87%
2019/04/15	2	244.50	0	0.00	243.00	2	218	0.92%
2019/04/12	5	245.00	0	0.00	245.00	5	220	2.27%
2019/04/10	8	245.00	0	0.00	246.00	8	233	3.43%
2019/04/09	2	248.50	1	249.00	245.50	1	235	0.43%
2019/04/03	1	258.00	1	255.00	254.50	0	237	0.00%
2019/04/02	5	262.00	2	258.75	257.00	3	238	1.26%
2019/04/01	0	0.00	5	248.00	253.00	-5	233	-2.14%
2019/03/28	6	244.33	0	0.00	243.50	6	235	2.54%
2019/03/26	8	250.13	0	0.00	249.00	8	244	3.27%
2019/03/25	3	250.33	0	0.00	253.50	3	250	1.20%
2019/03/21	4	251.50	0	0.00	251.50	4	251	1.59%
2019/03/19	2	252.00	0	0.00	250.50	2	258	0.77%
2019/03/13	0	0.00	1	250.00	247.00	-1	259	-0.39%
2019/03/12	2	246.25	0	0.00	245.50	2	261	0.77%
2019/03/08	8	246.38	0	0.00	246.50	8	272	2.93%
2019/03/05	1	257.50	0	0.00	256.00	1	318	0.31%
2019/03/04	6	258.67	0	0.00	256.50	6	327	1.83%
2019/02/27	2	263.75	0	0.00	262.50	2	327	0.61%
2019/02/26	4	267.13	0	0.00	264.00	4	326	1.22%
2019/02/25	0	0.00	1	265.50	263.50	-1	324	-0.31%
2019/02/22	11	258.59	0	0.00	256.50	11	330	3.32%
2019/02/21	4	264.75	0	0.00	259.00	4	330	1.21%
2019/02/19	2	259.25	0	0.00	260.00	2	327	0.61%
2019/02/14	4	259.25	0	0.00	258.00	4	327	1.22%
2019/02/13	3	247.50	0	0.00	245.50	3	320	0.94%
2019/02/12	1	248.00	0	0.00	247.00	1	324	0.31%
2019/01/09	2	251.50	0	0.00	252.50	2	278	0.72%
2019/01/07	0	0.00	1	262.00	261.00	-1	270	-0.37%
2019/01/04	8	246.81	1	251.00	252.00	7	266	2.63%
2018/12/21	0	0.00	1	238.50	233.00	-1	244	-0.41%
2018/12/20	1	235.00	1	238.50	237.50	0	241	0.00%
2018/12/19	0	0.00	2	243.50	235.50	-2	238	-0.84%
2018/12/18	0	0.00	5	245.60	243.00	-5	231	-2.16%
2018/12/14	3	233.00	0	0.00	236.00	3	220	1.36%
2018/12/11	1	227.00	0	0.00	230.50	1	214	0.47%
2018/12/10	5	229.80	0	0.00	228.00	5	217	2.30%
2018/12/06	0	0.00	7	221.43	221.00	-7	225	-3.11%
2018/11/30	3	230.16	1	232.00	228.00	2	208	0.97%
2018/11/29	0	0.00	6	220.83	229.50	-6	195	-3.06%
2018/11/28	8	200.06	0	0.00	209.00	8	172	4.64%
2018/11/27	0	0.00	1	190.00	194.00	-1	159	-0.63%
2018/11/21	2	180.25	0	0.00	180.00	2	143	1.39%
2018/11/05	1	196.00	1	194.00	194.00	0	117	0.00%
2018/10/11	2	187.75	0	0.00	190.00	2	148	1.35%
2018/10/09	2	208.00	3	203.50	208.00	-1	143	-0.70%
2018/10/02	2	212.75	0	0.00	214.00	2	149	1.34%
2018/09/28	1	208.00	4	206.50	207.00	-3	149	-2.00%
2018/09/20	0	0.00	5	209.50	211.50	-5	150	-3.32%
2018/09/13	4	218.00	3	225.50	210.00	1	143	0.70%
2018/09/12	0	0.00	1	233.50	230.00	-1	134	-0.74%
2018/08/07	0	286.00	0	0.00	282.00	0	160	0.02%
2018/07/19	1	278.00	1	276.50	273.00	0	166	0.00%
2018/07/06	1	249.00	0	0.00	246.50	1	174	0.57%
2018/06/28	0	0.00	3	248.50	248.50	-3	189	-1.58%
2018/06/05	0	0.00	1	283.00	277.00	-1	278	-0.36%
2018/05/31	0	0.00	2	265.50	268.50	-2	276	-0.72%
2018/05/21	3	263.83	0	0.00	264.00	3	257	1.16%
2018/05/08	4	236.00	1	236.00	235.50	3	250	1.20%
2018/05/02	0	0.00	3	251.00	252.00	-3	237	-1.26%
2018/04/24	2	252.00	0	0.00	252.00	2	239	0.83%
2018/04/23	0	0.00	1	262.00	259.50	-1	236	-0.42%
2018/04/18	1	265.00	0	0.00	260.00	1	234	0.43%
2018/04/17	1	281.50	0	0.00	263.00	1	233	0.43%
2018/04/16	1	280.50	0	0.00	278.50	1	229	0.44%
2018/04/12	0	0.00	1	275.50	275.00	-1	226	-0.44%
2018/04/11	1	262.00	0	0.00	262.00	1	222	0.45%
2018/04/10	1	250.00	0	0.00	250.00	1	218	0.46%
2018/04/03	1	262.00	0	0.00	263.00	1	211	0.47%
2018/03/29	0	0.00	1	266.50	271.00	-1	209	-0.48%
2018/03/28	2	261.50	1	263.50	261.50	1	205	0.49%
2018/03/27	1	264.00	1	267.50	268.00	0	199	0.00%
2018/03/26	1	257.00	1	267.00	277.00	0	187	0.00%
2018/03/23	2	246.75	2	248.50	258.00	0	179	0.00%
2018/03/21	3	306.00	0	0.00	299.50	3	134	2.23%
2018/03/20	3	302.33	6	303.08	302.00	-3	131	-2.28%
2018/03/13	1	326.50	0	0.00	325.50	1	144	0.69%
2018/01/25	1	381.50	0	0.00	381.00	1	183	0.54%
2018/01/18	1	387.50	0	0.00	386.00	1	209	0.48%
2018/01/09	1	384.00	0	0.00	384.50	1	263	0.38%
2018/01/08	0	0.00	1	396.50	386.00	-1	267	-0.37%
2018/01/04	0	0.00	1	415.00	406.00	-1	280	-0.36%
2018/01/03	0	0.00	1	410.50	412.00	-1	290	-0.34%