精確 (3162)-富邦-新店券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
288張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.23	0	0.00	38.20	2	1,492	0.13%
2024/11/15	3	38.40	1	38.50	37.95	2	1,431	0.14%
2024/11/13	2	39.00	4	40.89	38.95	-2	1,405	-0.14%
2024/11/12	12	40.87	1	41.06	42.00	11	1,336	0.82%
2024/11/11	2	40.70	0	0.00	41.40	2	1,313	0.15%
2024/11/08	1	41.10	4	41.15	41.40	-3	1,263	-0.24%
2024/11/07	0	0.00	1	37.70	38.00	-1	1,199	-0.08%
2024/11/04	0	0.00	1	38.25	38.20	-1	1,212	-0.08%
2024/10/30	1	37.60	0	0.00	36.95	1	1,207	0.08%
2024/10/29	1	36.35	0	0.00	36.75	1	1,185	0.08%
2024/10/25	1	38.90	3	38.80	38.60	-2	1,154	-0.17%
2024/10/24	2	40.00	2	38.20	38.20	0	1,145	0.00%
2024/10/23	1	40.00	8	39.50	39.25	-7	1,121	-0.62%
2024/10/22	4	40.88	3	40.05	40.05	1	1,110	0.09%
2024/10/21	6	41.35	2	41.35	40.60	4	1,095	0.37%
2024/10/18	18	41.35	6	40.63	40.80	12	1,067	1.12%
2024/10/17	1	42.45	1	42.35	42.45	0	944	0.00%
2024/10/16	3	39.48	0	0.00	38.60	3	815	0.37%
2024/10/15	1	40.10	7.1	40.30	39.95	-6.1	778	-0.78%
2024/10/14	9	38.78	4	38.74	38.90	5	724	0.69%
2024/10/11	35	40.58	46	38.53	37.90	-11	711	-1.55%
2024/10/09	13	39.35	1.1	39.35	39.35	11.9	506	2.36%
2024/10/08	0	0.00	2	35.90	35.80	-2	580	-0.34%
2024/10/07	0	0.00	8	35.56	35.80	-8	599	-1.33%
2024/10/04	1	35.20	1	35.35	35.35	0	601	0.00%
2024/09/25	0	0.00	1	35.80	35.70	-1	605	-0.17%
2024/09/24	7	34.96	6	34.51	34.50	1	594	0.17%
2024/09/23	0	0.00	6	35.48	35.35	-6	591	-1.01%
2024/09/20	3	35.60	4	35.19	34.75	-1	588	-0.17%
2024/09/19	4	34.96	7	35.25	35.15	-3	582	-0.51%
2024/09/18	3	34.75	3	34.82	34.40	0	578	0.00%
2024/09/10	9	35.09	1	33.15	32.50	8	583	1.37%
2024/09/09	3	34.17	0	0.00	34.30	3	575	0.52%
2024/08/29	6	33.32	1	33.60	33.70	5	675	0.74%
2024/08/28	0	0.00	1.2	32.20	32.30	-1.2	672	-0.18%
2024/08/20	0	0.00	2	30.60	30.55	-2	697	-0.29%
2024/08/16	0	0.00	4	30.45	30.40	-4	715	-0.56%
2024/08/15	0	0.00	1	30.40	30.35	-1	718	-0.14%
2024/08/14	5	30.71	0	0.00	30.50	5	722	0.69%
2024/08/13	0	0.00	1	30.85	31.00	-1	730	-0.14%
2024/08/12	2	30.45	0	0.00	30.55	2	732	0.27%
2024/08/09	1	31.10	1	30.40	30.15	0	752	0.00%
2024/08/08	1	30.70	0	0.00	30.50	1	767	0.13%
2024/08/07	2	28.95	0	0.00	29.90	2	759	0.26%
2024/08/05	0	0.00	10	29.00	29.00	-10	737	-1.36%
2024/07/29	10	32.40	0	0.00	32.40	10	727	1.37%
2024/07/22	0	0.00	1	33.30	33.30	-1	725	-0.14%
2024/07/19	0	0.00	1	35.20	34.00	-1	722	-0.14%
2024/07/17	0	0.00	6	36.25	36.15	-6	723	-0.83%
2024/07/16	1	35.30	3	35.55	35.50	-2	718	-0.28%
2024/07/12	1	37.50	18	37.08	36.80	-17	710	-2.39%
2024/07/11	1	35.55	0	0.00	35.25	1	687	0.15%
2024/07/10	12	38.27	0	0.00	36.90	12	671	1.79%
2024/07/09	0	0.00	3	36.00	36.00	-3	571	-0.52%
2024/07/08	0	32.85	0	0.00	32.75	0	554	0.00%
2024/07/05	0	0.00	6	33.05	33.00	-6	551	-1.09%
2024/07/04	23	33.25	0	0.00	33.35	23	549	4.19%
2024/07/03	0	31.50	0	0.00	32.20	0	547	0.00%
2024/07/02	0	31.10	0	0.00	31.20	0	548	0.00%
2024/07/01	0	31.15	0	0.00	31.20	0	547	0.00%
2024/06/26	0	0.00	1	31.05	31.05	-1	554	-0.18%
2024/06/21	0	0.00	12	31.96	31.90	-12	572	-2.10%
2024/06/20	0	0.00	10	32.00	32.00	-10	573	-1.74%
2024/06/19	1	32.50	0	0.00	31.95	1	575	0.17%
2024/06/18	0.6	33.10	0	0.00	33.00	0.6	572	0.10%
2024/06/14	4	34.50	1	34.50	34.45	3	576	0.52%
2024/06/12	1	33.80	0	0.00	33.50	1	583	0.17%
2024/06/11	0	33.80	0	0.00	34.00	0	572	0.00%
2024/06/06	1	30.15	0	0.00	30.10	1	525	0.19%
2024/06/04	0	30.50	6	30.80	30.70	-6	554	-1.08%
2024/05/28	1	32.40	0	0.00	32.20	1	591	0.17%
2024/05/27	1	31.05	0	0.00	31.85	1	595	0.17%
2024/05/24	2	31.18	0	0.00	31.30	2	594	0.34%
2024/05/23	3	32.05	0	0.00	31.80	3	589	0.51%
2024/05/21	0	0.00	1	33.15	33.20	-1	583	-0.17%
2024/05/17	1	33.10	0	0.00	33.10	1	595	0.17%
2024/05/15	5	33.43	10	33.39	33.00	-5	600	-0.83%
2024/05/14	2	34.05	12	34.30	34.65	-10	607	-1.64%
2024/05/08	0	0.00	9	36.03	36.90	-9	597	-1.51%
2024/04/30	2	38.55	0	0.00	37.75	2	636	0.31%
2024/04/25	0	0.00	1	36.65	36.70	-1	638	-0.16%
2024/04/23	0	36.00	0	0.00	35.80	0	642	0.00%
2024/04/12	0	0.00	4	39.55	39.10	-4	726	-0.55%
2024/04/10	0	0.00	2	39.70	39.75	-2	734	-0.27%
2024/04/02	0	0.00	2	38.35	38.30	-2	848	-0.24%
2024/03/28	0	0.00	1	39.40	39.20	-1	884	-0.11%
2024/03/26	1	39.34	0.2	38.70	38.65	0.8	876	0.09%
2024/03/25	1	38.10	1	38.40	38.00	0	877	0.00%
2024/03/22	0	0.00	1	38.20	38.10	-1	921	-0.11%
2024/03/21	1	38.10	0	0.00	38.15	1	920	0.11%
2024/03/20	0	37.60	0	0.00	37.70	0	920	0.00%
2024/03/18	0	36.85	0	0.00	37.45	0	910	0.00%
2024/03/15	0	37.40	0	0.00	37.40	0	902	0.00%
2024/03/14	1	38.45	0	0.00	38.70	1	885	0.11%
2024/03/13	2	38.93	0	0.00	38.50	2	891	0.22%
2024/03/12	0	0.00	1	39.90	39.90	-1	886	-0.11%
2024/03/08	13	39.32	15	40.22	39.90	-2	936	-0.21%
2024/03/07	5	41.47	0	0.00	41.25	5	909	0.55%
2024/03/06	1	42.55	1	42.80	42.50	0	892	0.00%
2024/03/05	0	0.00	5	42.45	42.75	-5	887	-0.56%
2024/03/04	2	43.30	3	43.08	43.15	-1	884	-0.11%
2024/03/01	6	42.90	0	0.00	42.50	6	873	0.69%
2024/02/21	0	0.00	3	42.40	42.75	-3	858	-0.35%
2024/02/20	0	0.00	1	43.30	43.30	-1	847	-0.12%
2024/02/19	1	44.20	1	43.95	43.95	0	844	0.00%
2024/02/16	0	43.35	0	0.00	44.30	0	845	0.00%
2024/02/15	5	41.92	3	43.70	42.20	2	838	0.24%
2024/02/05	0	0.00	1	44.10	44.30	-1	818	-0.12%
2024/02/01	1	43.90	0	0.00	43.90	1	815	0.12%
2024/01/31	0	0.00	1	44.00	44.05	-1	813	-0.12%
2024/01/30	0	0.00	1	44.45	44.20	-1	813	-0.12%
2024/01/29	1	44.40	0	0.00	44.40	1	812	0.12%
2024/01/25	1	45.20	0	0.00	44.85	1	798	0.13%
2024/01/24	1	45.90	0	0.00	45.95	1	792	0.13%
2024/01/22	1	45.30	0	0.00	45.30	1	803	0.12%
2024/01/19	1	45.30	0	0.00	45.35	1	823	0.12%
2024/01/17	1	45.35	0	0.00	45.30	1	823	0.12%
2024/01/16	1	46.55	0	0.00	45.85	1	821	0.12%
2024/01/11	2	48.25	2	47.45	47.15	0	817	0.00%
2024/01/10	2	45.45	0	0.00	44.90	2	782	0.26%
2024/01/09	1	46.35	0	0.00	45.75	1	772	0.13%
2024/01/08	1	47.40	1	47.00	46.85	0	755	0.00%
2024/01/05	2	47.93	5	48.20	47.65	-3	747	-0.40%
2024/01/04	2	47.90	0	0.00	47.75	2	759	0.26%
2024/01/03	1	48.25	2	48.60	48.35	-1	779	-0.13%
2024/01/02	4	49.51	1	49.40	48.70	3	779	0.38%
2023/12/29	3	49.30	12	49.92	49.90	-9	739	-1.22%
2023/12/28	11	48.05	2	48.35	48.05	9	690	1.30%
2023/12/27	0.1	48.30	0	0.00	48.00	0.1	695	0.01%
2023/12/26	2	47.98	1	48.40	48.40	1	705	0.14%
2023/12/22	0	0.00	2	45.55	45.45	-2	680	-0.29%
2023/12/20	1.1	46.64	0	0.00	46.10	1.1	681	0.16%
2023/12/19	0	0.00	5	46.92	46.70	-5	678	-0.74%
2023/12/18	0	0.00	2.2	46.25	45.75	-2.2	637	-0.35%
2023/12/08	11	47.68	0	0.00	47.55	11	784	1.40%
2023/12/07	0	0.00	1	49.40	48.05	-1	797	-0.13%
2023/12/06	1	49.65	0	49.00	49.20	1	796	0.12%
2023/12/05	2.1	48.87	1	48.55	48.25	1.1	762	0.14%
2023/12/04	0	0.00	2	47.10	47.10	-2	740	-0.27%
2023/11/24	0	0.00	0.2	46.85	46.55	-0.2	783	-0.03%
2023/11/21	0	0.00	2	47.00	46.80	-2	795	-0.25%
2023/11/07	0	44.50	0	0.00	44.50	0	892	0.00%
2023/11/03	3	44.18	0	0.00	43.65	3	902	0.33%
2023/10/31	1	44.00	0	0.00	42.90	1	900	0.11%
2023/10/23	1	46.00	0	0.00	45.70	1	895	0.11%
2023/10/20	1	46.70	0	0.00	46.70	1	892	0.11%
2023/10/19	1	49.25	0	0.00	48.50	1	890	0.11%
2023/10/13	0.4	50.50	1	49.70	49.60	-0.6	919	-0.07%
2023/10/12	1	48.75	1	50.20	50.50	0	936	0.00%
2023/10/11	7	48.60	0	0.00	48.65	7	936	0.75%
2023/10/06	1.1	51.20	8	51.44	51.70	-6.9	925	-0.75%
2023/10/04	0	0.00	3	50.70	50.40	-3	1,026	-0.29%
2023/10/03	1	51.90	2	51.65	51.50	-1	1,038	-0.10%
2023/10/02	1	52.10	1	51.90	51.80	0	1,035	0.00%
2023/09/25	1	49.20	0	0.00	49.10	1	1,095	0.09%
2023/09/21	1	49.25	0	0.00	49.10	1	1,121	0.09%
2023/09/20	0	0.00	1	50.80	50.10	-1	1,120	-0.09%
2023/09/19	1	52.40	0	0.00	51.10	1	1,143	0.09%
2023/09/15	1	52.60	0	0.00	52.80	1	1,163	0.09%
2023/09/14	1	53.40	1	53.20	51.90	0	1,171	0.00%
2023/09/13	21	52.96	16	52.96	53.20	5	1,150	0.43%
2023/09/04	0	0.00	1	51.50	50.70	-1	1,415	-0.07%
2023/08/31	0	0.00	2	49.30	49.20	-2	1,438	-0.14%
2023/08/30	0	48.70	1	48.60	48.60	-1	1,571	-0.06%
2023/08/25	0	0.00	0.2	47.05	47.05	-0.2	1,663	-0.01%
2023/08/24	1	46.90	0	0.00	46.90	1	1,681	0.06%
2023/08/23	0	0.00	6	47.20	47.20	-6	1,701	-0.35%
2023/08/16	0	0.00	0.1	49.00	49.60	-0.1	1,893	-0.01%
2023/08/15	1	50.90	0	0.00	50.10	1	1,897	0.05%
2023/08/08	1	47.80	1	47.90	47.90	0	1,949	0.00%
2023/08/04	0	0.00	1	47.10	47.15	-1	2,017	-0.05%
2023/08/01	0	0.00	2	48.10	47.45	-2	2,019	-0.10%
2023/07/31	0	0.00	1	48.95	47.95	-1	2,024	-0.05%
2023/07/27	1	48.40	1	48.80	48.80	0	2,041	0.00%
2023/07/24	1.1	46.75	0	0.00	46.55	1.1	2,049	0.05%
2023/07/20	1	47.85	18	47.91	48.00	-17	2,092	-0.81%
2023/07/19	1	48.50	0	0.00	47.85	1	2,117	0.05%
2023/07/18	3	48.55	0	0.00	48.35	3	2,149	0.14%
2023/07/17	2	48.30	3	47.70	49.20	-1	2,206	-0.05%
2023/07/13	1	47.25	0	0.00	47.25	1	2,262	0.04%
2023/07/12	5.1	47.19	22	47.13	47.25	-16.9	2,294	-0.74%
2023/07/11	0	0.00	1.3	49.35	48.95	-1.3	2,284	-0.06%
2023/07/07	0	0.00	10	51.41	51.80	-10	2,428	-0.41%
2023/07/06	0	0.00	5	51.46	51.20	-5	2,529	-0.20%
2023/07/05	2	53.05	0	0.00	52.50	2	2,608	0.08%
2023/06/30	2	51.60	1	51.60	52.30	1	2,748	0.04%
2023/06/29	0.3	52.60	0	0.00	52.30	0.3	2,745	0.01%
2023/06/28	2	53.25	0	0.00	52.70	2	2,775	0.07%
2023/06/27	5	53.50	0	0.00	52.30	5	2,841	0.18%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/21	3	54.00	0	0.00	53.40	3	2,961	0.10%
2023/06/19	1	55.00	1	55.30	54.40	0	3,396	0.00%
2023/06/16	4	56.63	5	56.10	55.60	-1	3,833	-0.03%
2023/06/15	0	0.00	28	55.05	56.40	-28	3,880	-0.72%
2023/06/14	0.2	56.20	2	55.80	55.60	-1.8	4,002	-0.04%
2023/06/13	4	55.45	4	55.63	55.50	0	4,175	0.00%
2023/06/12	28.1	56.35	11	56.09	56.00	17.1	4,634	0.37%
2023/06/09	0.1	54.00	7	54.26	54.40	-6.9	5,017	-0.14%
2023/06/08	4	54.90	1	54.00	53.00	3	5,242	0.06%
2023/06/07	0.2	55.10	0.3	55.10	54.80	-0.1	5,279	0.00%
2023/06/06	1	54.80	0	0.00	54.60	1	5,386	0.02%
2023/06/05	4	55.53	10	55.64	55.30	-6	5,414	-0.11%
2023/06/02	1	53.10	1	54.10	52.80	0	5,371	0.00%
2023/06/01	1	54.90	1	54.40	54.40	0	5,484	0.00%
2023/05/30	7	51.56	0	0.00	51.30	7	5,663	0.12%
2023/05/29	4	52.20	0	0.00	52.20	4	5,707	0.07%
2023/05/26	3	53.20	10	52.60	52.60	-7	5,776	-0.12%
2023/05/25	0	0.00	1	53.50	53.30	-1	5,856	-0.02%
2023/05/24	2	54.90	3	54.80	54.70	-1	5,879	-0.02%
2023/05/23	9	56.12	0	0.00	55.10	9	5,899	0.15%
2023/05/22	3	54.83	5.5	54.47	54.80	-2.5	5,834	-0.04%
2023/05/19	0	53.10	2	52.75	52.50	-2	5,832	-0.03%
2023/05/18	6	54.02	3	53.27	53.10	3	5,897	0.05%
2023/05/17	7	53.47	0	0.00	53.80	7	5,881	0.12%
2023/05/15	1.5	50.87	0	0.00	50.80	1.5	5,932	0.03%
2023/05/12	1	51.80	0.5	51.70	51.30	0.5	6,163	0.01%
2023/05/11	3	52.50	3	51.07	51.20	0	6,317	0.00%
2023/05/10	0	0.00	22	50.90	50.70	-22	6,484	-0.34%
2023/05/09	1	50.90	5	50.08	50.50	-4	6,578	-0.06%
2023/05/08	1	51.50	0	0.00	51.40	1	6,597	0.02%
2023/05/05	0	0.00	0.1	51.60	51.40	-0.1	6,643	0.00%
2023/05/04	1	52.00	0	0.00	51.80	1	6,726	0.01%
2023/05/03	0	0.00	2	52.50	51.90	-2	6,895	-0.03%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/28	2	52.45	0	0.00	52.30	2	6,965	0.03%
2023/04/25	12	52.86	0	0.00	50.80	12	6,950	0.17%
2023/04/24	2	52.50	0	0.00	52.30	2	6,920	0.03%
2023/04/21	1	50.30	4	51.15	50.30	-3	6,926	-0.04%
2023/04/20	2	52.80	1	52.70	51.90	1	6,923	0.01%
2023/04/19	3	54.57	1	54.60	54.30	2	6,877	0.03%
2023/04/18	18	56.07	16	55.10	54.50	2	6,875	0.03%
2023/04/17	1	56.40	1	55.90	56.10	0	6,880	0.00%
2023/04/14	28	56.06	4	56.00	56.10	24	6,915	0.35%
2023/04/13	28	56.23	23.5	56.01	55.60	4.5	6,902	0.07%
2023/04/12	3.1	54.90	8	54.95	55.10	-4.9	6,846	-0.07%
2023/04/11	0	0.00	2.2	56.20	55.20	-2.2	6,764	-0.03%
2023/04/10	2	57.55	4	57.80	57.40	-2	6,698	-0.03%
2023/04/07	1	61.40	3	60.97	59.60	-2	6,645	-0.03%
2023/04/06	0	0.00	1	60.40	60.40	-1	6,571	-0.02%
2023/03/31	12	60.90	2	59.80	60.50	10	6,582	0.15%
2023/03/30	0	0.00	2	58.70	58.50	-2	6,738	-0.03%
2023/03/29	3	58.33	2	59.60	58.00	1	6,814	0.01%
2023/03/28	5	58.16	3	58.70	58.40	2	7,079	0.03%
2023/03/27	0	0.00	3	59.90	59.00	-3	7,129	-0.04%
2023/03/24	12	60.16	4	60.20	59.80	8	7,252	0.11%
2023/03/23	4	61.20	7	61.07	61.60	-3	7,357	-0.04%
2023/03/22	14	62.35	14.8	62.52	62.60	-0.8	7,266	-0.01%
2023/03/21	14	61.09	7	61.61	61.30	7	6,954	0.10%
2023/03/20	4	57.58	5	57.80	57.20	-1	6,555	-0.02%
2023/03/17	1	56.80	7	57.21	56.70	-6	6,480	-0.09%
2023/03/16	21	56.50	25	55.36	55.30	-4	6,360	-0.06%
2023/03/15	81.2	60.13	92	58.89	57.80	-10.8	6,188	-0.17%
2023/03/14	53	59.75	40	59.67	60.00	13	5,701	0.23%
2023/03/13	11.5	56.06	3	56.17	55.30	8.5	5,252	0.16%
2023/03/10	2	53.75	26	52.94	54.00	-24	5,085	-0.47%
2023/03/09	0	0.00	5	56.42	55.30	-5	5,100	-0.10%
2023/03/08	0	0.00	1	55.50	56.10	-1	4,991	-0.02%
2023/03/07	4	55.38	10	55.30	54.90	-6	4,972	-0.12%
2023/03/06	4	56.60	0	0.00	56.50	4	4,890	0.08%
2023/03/03	14	57.26	9	57.03	57.10	5	4,748	0.11%
2023/03/02	10	56.00	1	56.00	55.10	9	4,584	0.20%
2023/03/01	2	53.95	0	0.00	55.00	2	4,527	0.04%
2023/02/23	1	55.90	2	55.60	55.40	-1	4,389	-0.02%
2023/02/21	2	52.80	2	52.85	52.80	0	4,326	0.00%
2023/02/20	2	53.70	5	54.20	53.70	-3	4,281	-0.07%
2023/02/17	1	53.60	2	54.05	54.30	-1	4,255	-0.02%
2023/02/16	17	53.82	1	53.10	54.00	16	4,228	0.38%
2023/02/15	0	0.00	3	51.80	51.80	-3	4,194	-0.07%
2023/02/14	3	51.23	0	0.00	51.60	3	4,214	0.07%
2023/02/13	6	51.27	0	0.00	50.90	6	4,275	0.14%
2023/02/10	4	52.30	12	53.66	51.30	-8	4,222	-0.19%
2023/02/09	17	56.55	11	56.75	56.10	6	3,982	0.15%
2023/02/08	15	57.59	3	56.70	57.80	12	3,809	0.31%
2023/02/07	2	54.55	2	52.60	55.10	0	3,586	0.00%
2023/02/06	2	52.50	0	0.00	52.50	2	3,483	0.06%
2023/02/03	2	53.10	6	52.43	51.40	-4	3,457	-0.12%
2023/02/02	6	52.92	8	52.94	52.80	-2	3,409	-0.06%
2023/02/01	14	52.79	16.3	52.53	51.90	-2.3	3,320	-0.07%
2023/01/31	0	0.00	5	50.17	49.95	-5	3,151	-0.16%
2023/01/30	21	49.51	1	50.10	49.95	20	3,129	0.64%
2023/01/17	4	47.88	0	0.00	47.75	4	3,152	0.13%
2023/01/16	5	47.15	0	0.00	47.80	5	3,145	0.16%
2023/01/13	0	0.00	1	46.80	46.80	-1	3,142	-0.03%
2023/01/11	1	48.40	0	0.00	47.95	1	3,129	0.03%
2023/01/10	1	48.40	1	48.65	49.00	0	3,103	0.00%
2023/01/04	1	49.40	0	0.00	50.00	1	2,994	0.03%
2022/12/28	2	47.80	2	47.45	47.05	0	2,865	0.00%
2022/12/27	1	50.10	0	0.00	50.10	1	2,832	0.04%
2022/12/23	2	49.28	1	48.10	49.00	1	2,823	0.04%
2022/12/22	31	46.88	34	47.10	49.65	-3	2,826	-0.11%
2022/12/21	12.5	50.79	15.5	50.17	50.60	-3	2,694	-0.11%
2022/12/20	30.3	52.59	34	51.97	49.35	-3.7	2,640	-0.14%
2022/12/19	1	51.50	2	51.10	50.80	-1	2,399	-0.04%
2022/12/16	5	53.58	3	53.67	53.60	2	2,369	0.08%
2022/12/15	3	53.40	18	52.20	53.70	-15	2,321	-0.65%
2022/12/14	3	48.43	1	48.80	48.95	2	2,371	0.08%
2022/12/13	5	47.82	0	0.00	47.45	5	2,473	0.20%
2022/12/12	1	48.50	5	48.51	48.75	-4	2,451	-0.16%
2022/12/09	1	47.20	0	0.00	48.15	1	2,395	0.04%
2022/12/08	8	48.08	9	48.07	47.90	-1	2,391	-0.04%
2022/12/07	7	45.99	0	0.00	45.55	7	2,345	0.30%
2022/12/06	0	0.00	12	47.00	46.70	-12	2,320	-0.52%
2022/12/02	1	48.15	11	49.05	48.75	-10	2,278	-0.44%
2022/12/01	20	48.00	15	47.27	47.75	5	2,197	0.23%
2022/11/30	10	43.96	4	43.81	44.15	6	2,097	0.29%
2022/11/29	24	44.79	22	44.50	44.50	2	2,089	0.10%
2022/11/28	0	0.00	2	43.03	44.05	-2	2,043	-0.10%
2022/11/23	13	44.42	0	0.00	44.50	13	2,060	0.63%
2022/11/22	0	0.00	1	43.20	43.20	-1	2,091	-0.05%
2022/11/21	15	44.20	0	0.00	43.65	15	2,111	0.71%
2022/11/18	0	0.00	1	45.50	44.75	-1	2,117	-0.05%
2022/11/17	1	45.20	0	0.00	45.85	1	2,126	0.05%
2022/11/16	1	42.90	0	0.00	42.85	1	2,077	0.05%
2022/11/15	2	42.98	1	42.70	42.35	1	2,116	0.05%
2022/11/14	1	42.65	0	0.00	42.70	1	2,125	0.05%
2022/11/10	1	44.30	0	0.00	43.05	1	2,095	0.05%
2022/11/09	3	44.03	0	0.00	42.95	3	2,074	0.14%
2022/11/08	0	0.00	1	42.55	41.95	-1	1,988	-0.05%
2022/11/01	0	0.00	2	41.30	41.55	-2	2,048	-0.10%
2022/10/31	0	0.00	3	40.77	40.80	-3	2,045	-0.15%
2022/10/27	0	0.00	6	40.38	40.40	-6	2,049	-0.29%
2022/10/26	2.1	38.74	0	0.00	38.50	2.1	2,044	0.10%
2022/10/25	28	38.65	22.7	39.32	39.00	5.3	2,023	0.26%
2022/10/14	1	42.75	0	0.00	43.00	1	1,958	0.05%
2022/10/05	1	45.45	0	0.00	45.50	1	1,994	0.05%
2022/10/03	1	47.05	1	46.85	46.35	0	1,949	0.00%
2022/09/30	0	0.00	10	44.34	47.30	-10	1,932	-0.52%
2022/09/29	10	44.50	0	0.00	45.90	10	1,897	0.53%
2022/09/27	3	48.10	0	0.00	48.00	3	1,747	0.17%
2022/09/23	1	51.30	1	51.30	51.10	0	1,643	0.00%
2022/09/22	7	52.31	9	52.37	53.00	-2	1,549	-0.13%
2022/09/21	4.1	50.73	19	51.51	51.00	-14.9	1,424	-1.05%
2022/09/20	10	52.40	0	0.00	52.40	10	1,149	0.87%
2022/09/16	1	49.20	0	0.00	49.45	1	983	0.10%
2022/09/08	0.2	48.80	0	0.00	47.20	0.2	906	0.02%
2022/09/06	0	0.00	1	46.85	47.35	-1	881	-0.11%
2022/09/05	0	0.00	60	48.43	47.50	-60	864	-6.94%
2022/08/30	22	50.14	0	0.00	50.00	22	811	2.71%
2022/08/29	43	49.72	8	49.36	50.40	35	787	4.45%
2022/08/26	5	49.50	9	49.44	49.85	-4	737	-0.54%
2022/08/25	9	49.86	0	0.00	50.00	9	709	1.27%
2022/08/22	9	49.51	1	49.75	49.70	8	632	1.26%
2022/08/19	5	48.77	0	0.00	48.40	5	576	0.87%
2022/08/18	2	48.30	1	48.25	48.30	1	554	0.18%
2022/08/17	2	46.55	0	0.00	46.50	2	518	0.39%
2022/08/15	8	45.66	1	46.65	46.10	7	471	1.48%
2022/08/12	1	48.85	0	0.00	46.05	1	455	0.22%
2022/08/11	1	46.30	0	0.00	47.20	1	408	0.25%
2022/07/26	0	0.00	1	43.35	43.35	-1	291	-0.34%
2022/07/19	0	0.00	70	45.30	45.60	-70	264	-26.50%
2022/07/18	0	0.00	1	45.25	46.00	-1	258	-0.39%
2022/07/15	13	44.55	0	0.00	45.40	13	236	5.49%
2022/07/14	1	43.45	22	44.00	43.90	-21	175	-12.00%
2022/07/13	22	43.07	0	0.00	42.90	22	160	13.75%
2022/06/02	10	40.56	0	0.00	39.95	10	156	6.41%
2022/05/31	0.5	39.20	0	0.00	39.20	0.5	162	0.31%
2022/05/23	4	37.95	0	0.00	37.35	4	186	2.14%
2022/05/19	5	38.27	0	0.00	37.90	5	194	2.57%
2022/05/18	41	38.43	0	0.00	38.45	41	197	20.80%
2022/05/16	0	0.00	1	36.65	37.10	-1	203	-0.49%
2022/05/11	0	0.00	0.6	36.30	36.55	-0.6	205	-0.28%
2022/04/07	1	40.35	0	0.00	40.35	1	659	0.15%
2022/03/16	0	0.00	1	40.55	40.50	-1	686	-0.15%
2022/03/02	0	0.00	1	45.00	44.60	-1	698	-0.14%
2022/02/16	0	0.00	6	45.75	45.70	-6	753	-0.80%
2022/02/11	0	0.00	4	45.95	45.95	-4	754	-0.53%
2022/01/26	0	0.00	1	45.30	45.55	-1	761	-0.13%
2022/01/21	0	0.00	1	46.45	46.10	-1	822	-0.12%
2022/01/19	0	0.00	1	46.95	46.60	-1	811	-0.12%
2022/01/17	1	49.15	0	0.00	48.05	1	803	0.12%
2022/01/14	0	0.00	6	47.54	47.65	-6	789	-0.76%
2022/01/13	6	51.18	4	52.10	49.80	2	756	0.26%
2022/01/12	22	51.77	10	51.45	51.30	12	659	1.82%
2022/01/11	6	50.08	0	0.00	48.20	6	544	1.10%
2022/01/10	1	48.50	0	0.00	48.30	1	469	0.21%
2022/01/04	0	0.00	1	45.60	45.65	-1	472	-0.21%
2021/12/14	0	0.00	1	46.70	46.55	-1	900	-0.11%
2021/11/29	0	0.00	1	47.05	47.15	-1	938	-0.11%
2021/11/23	1	50.50	2	49.25	48.40	-1	907	-0.11%
2021/11/17	0	0.00	6	47.32	46.65	-6	860	-0.70%
2021/11/16	0	0.00	15	45.28	45.35	-15	849	-1.76%
2021/11/08	1	45.80	0	0.00	45.50	1	835	0.12%
2021/11/05	0	0.00	3	48.10	48.10	-3	827	-0.36%
2021/11/03	1	48.25	0	0.00	48.15	1	831	0.12%
2021/11/02	1	48.20	1	48.50	48.00	0	837	0.00%
2021/11/01	11	49.65	0	0.00	49.60	11	831	1.32%
2021/10/26	4	45.43	0	0.00	45.60	4	794	0.50%
2021/10/15	5	44.90	0	0.00	44.60	5	763	0.65%
2021/10/12	0	0.00	5	47.90	45.50	-5	751	-0.67%
2021/10/08	16	49.53	12	49.07	48.95	4	732	0.55%
2021/10/06	0	0.00	2	43.80	43.60	-2	665	-0.30%
2021/10/05	0	0.00	1	45.40	45.20	-1	651	-0.15%
2021/10/01	3	47.10	4	47.73	46.35	-1	590	-0.17%
2021/09/30	4	52.08	2	52.20	51.50	2	517	0.39%
2021/09/29	12	53.87	0	0.00	54.50	12	497	2.41%
2021/09/27	6	56.32	0	0.00	56.80	6	412	1.46%
2021/09/22	0	0.00	2	45.20	44.65	-2	335	-0.60%
2021/09/17	2	48.00	3	46.57	46.50	-1	319	-0.31%
2021/09/16	3	50.23	1	50.10	49.65	2	303	0.66%
2021/08/31	0	0.00	1	48.00	47.95	-1	237	-0.42%
2021/08/03	1	54.70	0	0.00	55.50	1	178	0.56%
2021/07/21	1	47.00	0	0.00	47.10	1	142	0.70%
2021/07/13	1	46.45	0	0.00	46.40	1	140	0.71%
2021/07/08	0.6	45.50	0	0.00	45.00	0.6	142	0.41%
2021/06/21	1	26.05	0	0.00	25.95	1	157	0.64%
2021/05/05	1	27.30	0	0.00	27.10	1	182	0.55%
2021/05/04	1	28.30	0	0.00	27.80	1	181	0.55%
2021/04/29	1	27.40	0	0.00	27.50	1	176	0.57%
2021/03/03	0	0.00	1	22.80	22.30	-1	58	-1.72%
2018/12/17	1	23.00	0	0.00	22.55	1	23	4.18%
2018/04/09	0	0.00	1	23.30	23.25	-1	759	-0.13%
2018/03/23	0	0.00	1	26.55	26.90	-1	818	-0.12%
2018/03/21	2	28.20	0	0.00	29.00	2	816	0.25%
2018/03/12	0	0.00	7	26.51	26.50	-7	822	-0.85%
2018/03/01	1	28.30	0	0.00	28.20	1	846	0.12%
2018/02/23	5	29.55	0	0.00	29.20	5	921	0.54%
2018/02/22	1	30.00	5	29.80	30.05	-4	921	-0.43%
2018/02/21	5	27.64	0	0.00	28.75	5	912	0.55%
2018/01/29	0	0.00	2	27.20	27.35	-2	910	-0.22%
2018/01/25	0	0.00	7	31.03	30.10	-7	844	-0.83%
2018/01/24	0	0.00	7	31.90	32.00	-7	818	-0.85%
2018/01/23	0	0.00	5	33.50	33.50	-5	798	-0.63%
2018/01/22	0	0.00	1	34.90	34.50	-1	772	-0.13%
2018/01/19	0	0.00	3	35.45	36.00	-3	763	-0.39%
2018/01/15	3	37.30	0	0.00	37.65	3	735	0.41%
2018/01/12	0	0.00	7	32.46	35.40	-7	723	-0.97%
2018/01/08	5	39.90	0	0.00	39.35	5	664	0.75%
2018/01/05	2	40.35	0	0.00	39.95	2	648	0.31%
2018/01/04	0	0.00	3	40.45	40.00	-3	646	-0.46%
2018/01/03	20	41.35	0	0.00	40.30	20	642	3.11%
2018/01/02	0	0.00	10	40.30	42.15	-10	626	-1.60%