景岳 (3164)-富邦-新店券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	20.50	0	0.00	20.35	0	72	0.01%
2024/12/03	0	20.70	0	0.00	20.30	0	74	0.01%
2024/11/26	0	20.50	0	0.00	20.40	0	75	0.01%
2024/11/22	2	20.15	0	0.00	20.05	2	75	2.64%
2024/11/21	0.1	20.20	0	0.00	20.15	0.1	74	0.17%
2024/11/18	0.1	20.24	0	0.00	20.00	0.1	67	0.15%
2024/11/14	3.1	20.50	0	0.00	20.35	3.1	63	4.82%
2024/11/08	0.1	21.50	0	0.00	21.40	0.1	60	0.08%
2024/10/30	2	21.15	0	0.00	21.15	2	52	3.78%
2024/10/16	0	22.60	0	0.00	22.35	0	44	0.03%
2024/09/03	0	23.50	0	0.00	23.30	0	62	0.02%
2024/08/21	0	23.00	0	0.00	22.95	0	73	0.01%
2024/08/05	0	0.00	2	22.13	22.00	-2	107	-1.86%
2024/07/30	1	23.50	0	0.00	23.60	1	117	0.85%
2024/07/15	0	23.40	0.1	23.45	23.35	-0.1	125	-0.09%
2024/07/12	2	23.50	0	0.00	23.55	2	124	1.61%
2024/07/09	0	0.00	2	23.65	23.70	-2	125	-1.59%
2024/07/02	1	24.05	0	0.00	24.05	1	137	0.73%
2024/06/19	0	24.60	1	24.25	23.95	-1	174	-0.57%
2024/06/17	0.2	24.00	0	0.00	23.90	0.2	173	0.12%
2024/06/14	0	24.60	0	24.60	24.50	0	172	-0.01%
2024/06/12	0	0.00	1.2	24.69	24.50	-1.2	177	-0.66%
2024/06/11	0	0.00	0	24.75	24.65	0	181	-0.01%
2024/05/20	0	0.00	1	24.50	24.60	-1	198	-0.51%
2024/05/15	2	23.70	0	0.00	23.80	2	187	1.07%
2024/05/10	0	0.00	0	23.65	23.55	0	180	0.00%
2024/05/08	0	23.65	0	23.75	23.30	0	175	-0.01%
2024/05/03	0	0.00	0	23.20	23.15	0	167	-0.03%
2024/05/02	0	0.00	0	23.50	23.20	0	165	-0.01%
2024/04/23	0.3	22.20	0	0.00	22.15	0.3	151	0.19%
2024/04/03	1	21.40	1	21.70	21.85	0	132	0.00%
2024/04/02	0.2	21.76	0	0.00	21.65	0.2	128	0.13%
2024/04/01	1	22.00	0	0.00	21.90	1	120	0.83%
2024/03/29	1	22.00	1	22.50	22.35	0	112	0.00%
2024/03/25	0	23.25	0	0.00	22.50	0	100	0.01%
2024/03/18	0	22.55	0	0.00	22.20	0	95	0.01%
2024/03/14	0	23.20	0	0.00	22.70	0	89	0.01%
2024/03/13	1	23.00	0	0.00	23.10	1	85	1.17%
2024/03/06	0.2	23.49	0	0.00	23.10	0.2	76	0.28%
2024/03/04	0	23.10	0	0.00	22.90	0	66	0.01%
2024/03/01	2	22.65	0	0.00	22.70	2	64	3.09%
2024/02/27	0.1	23.20	0	0.00	22.95	0.1	61	0.19%
2024/02/23	0	23.40	0	0.00	23.35	0	58	0.02%
2024/02/22	1	22.68	1	23.25	23.25	0	57	0.08%
2023/12/26	0	0.00	2	24.65	24.60	-2	47	-4.20%
2023/12/01	2	24.20	0	0.00	24.20	2	34	5.74%
2023/10/03	0	0.00	2	23.00	23.00	-2	31	-6.29%
2023/07/31	0	24.95	0	0.00	24.60	0	81	0.00%
2023/07/07	1	24.80	0	0.00	24.70	1	103	0.97%
2023/05/05	0	0.00	0.2	25.30	25.25	-0.2	112	-0.20%
2023/05/02	0	0.00	0.2	25.05	25.15	-0.2	114	-0.17%
2023/03/16	0	0.00	0.4	23.92	23.55	-0.4	295	-0.14%
2023/03/15	0	24.85	0	24.60	23.90	0	298	0.00%
2023/03/14	0	0.00	1	23.80	23.80	-1	300	-0.33%
2023/03/13	0	0.00	0.1	24.45	24.05	-0.1	307	-0.03%
2023/03/10	0	0.00	0.6	24.05	24.05	-0.6	307	-0.20%
2023/03/06	1	24.65	1	24.50	24.50	0	307	0.00%
2023/03/02	0	0.00	1	24.40	24.50	-1	307	-0.33%
2023/02/22	1.5	25.81	0	0.00	25.45	1.5	300	0.50%
2022/12/23	1	25.65	0	0.00	25.10	1	309	0.32%
2022/12/21	7	25.35	7	24.81	24.75	0	388	0.00%
2022/12/15	0	0.00	8	24.60	24.10	-8	504	-1.59%
2022/12/14	2	25.03	1	24.75	24.70	1	500	0.20%
2022/12/13	18	26.02	13	25.90	26.75	5	481	1.04%
2022/12/12	2	23.95	1	24.45	24.40	1	422	0.24%
2022/12/08	1	23.65	0	0.00	23.55	1	430	0.23%
2022/09/30	1	24.85	1	25.10	25.25	0	772	0.00%
2022/09/29	1	26.50	1	26.30	25.75	0	765	0.00%
2022/09/23	1	28.70	2	29.00	27.15	-1	642	-0.16%
2022/09/22	2	27.80	5	28.61	28.40	-3	550	-0.54%
2022/09/21	1	27.45	1	27.25	27.25	0	511	0.00%
2022/09/15	0	0.00	1	27.75	27.70	-1	491	-0.20%
2022/09/14	2	27.60	3.1	27.44	27.60	-1.1	482	-0.22%
2022/09/13	1	27.45	0	0.00	27.25	1	467	0.21%
2022/09/08	1	26.95	0	0.00	26.70	1	445	0.22%
2022/09/07	0	0.00	2	27.35	26.40	-2	439	-0.45%
2022/09/06	3	28.13	5	28.73	27.20	-2	424	-0.47%
2022/09/05	77.1	29.60	72	29.32	28.90	5.1	367	1.37%
2022/09/02	2	27.20	0	0.00	27.00	2	197	1.01%
2022/09/01	0	0.00	1	26.85	26.00	-1	160	-0.62%
2022/08/31	2	26.83	1	27.40	27.15	1	134	0.74%
2022/07/05	0	0.00	10	25.40	25.55	-10	127	-7.84%
2022/05/03	0	0.00	5	26.34	26.30	-5	120	-4.15%
2022/04/22	5	27.00	0	0.00	27.10	5	103	4.82%
2022/04/18	0	0.00	10	25.65	26.35	-10	73	-13.61%
2021/12/30	1	24.25	0	0.00	24.35	1	68	1.46%
2021/09/01	0	0.00	2	24.05	23.95	-2	144	-1.39%
2021/08/09	1	24.80	0	0.00	24.50	1	286	0.35%
2021/08/04	0	0.00	1	24.55	24.55	-1	485	-0.21%
2021/07/26	0	0.00	1	24.60	24.60	-1	497	-0.20%
2021/07/15	0	0.00	5	23.60	23.85	-5	503	-0.99%
2021/07/14	0	0.00	5	23.70	23.70	-5	508	-0.98%
2021/07/06	10	24.80	0	0.00	24.40	10	508	1.97%
2021/06/21	10	25.00	0	0.00	25.25	10	487	2.05%
2021/06/02	0	0.00	1	24.55	24.55	-1	424	-0.24%
2021/05/28	0	0.00	1	25.20	25.35	-1	419	-0.24%
2021/05/27	1	25.40	0	0.00	25.35	1	419	0.24%
2021/05/24	0	0.00	0	24.20	24.50	0	435	-0.01%
2021/05/21	0	0.00	0	24.60	24.40	0	433	0.00%
2021/05/17	10	27.45	0	0.00	26.95	10	394	2.53%
2021/05/14	0	25.89	0	0.00	25.85	0	345	0.01%
2021/05/13	4	28.63	0	0.00	28.70	4	277	1.44%
2021/05/12	0	0.00	1	25.75	26.10	-1	183	-0.54%
2021/04/21	0.1	24.53	0	0.00	24.35	0.1	129	0.04%
2021/04/20	3	23.93	0	0.00	24.65	3	127	2.35%
2021/02/26	0	25.00	0	0.00	24.50	0	106	0.02%
2021/02/25	1	25.15	1	24.85	24.80	0	102	0.00%
2020/12/02	0	0.00	7	22.86	23.00	-7	68	-10.29%
2020/11/16	1	22.45	0	0.00	22.50	1	77	1.29%
2020/09/14	0	0.00	1	23.55	23.80	-1	223	-0.45%
2020/07/13	0	0.00	1	25.50	25.50	-1	247	-0.40%
2020/07/09	1	26.40	0	0.00	26.50	1	238	0.42%
2020/07/08	1	25.60	1	25.40	25.45	0	221	0.00%
2020/06/18	1	26.60	1	26.45	26.50	0	199	0.00%
2020/06/03	0	0.00	1	24.00	24.00	-1	208	-0.48%
2020/05/14	0	0.00	3	24.17	23.80	-3	202	-1.48%
2020/04/22	0	0.00	1	23.40	23.40	-1	196	-0.51%
2020/04/21	5	24.12	0	0.00	23.45	5	194	2.57%
2020/03/30	13	20.40	0	0.00	20.80	13	162	8.02%
2020/03/27	0	0.00	13	20.00	20.00	-13	160	-8.12%
2019/12/25	0	0.00	1	24.55	24.65	-1	87	-1.14%
2019/12/04	0	0.00	1	24.50	24.65	-1	56	-1.76%
2019/11/19	1	24.20	0	0.00	24.15	1	51	1.93%
2019/11/13	0	0.00	1	24.15	24.20	-1	50	-1.97%
2019/10/21	1	25.50	0	0.00	25.35	1	60	1.66%
2019/09/17	0	0.00	1	25.50	25.50	-1	152	-0.65%
2019/08/14	0	0.00	1	26.15	26.10	-1	142	-0.70%
2019/07/31	0	0.00	1	27.40	27.25	-1	138	-0.72%
2019/07/29	7	27.85	0	0.00	27.90	7	135	5.15%
2019/04/09	1	27.85	1	28.25	27.70	0	102	0.00%
2019/02/22	1	26.55	0	0.00	26.25	1	64	1.54%
2018/10/09	0	0.00	1	28.40	28.60	-1	161	-0.62%
2018/09/25	0	0.00	2	27.15	26.80	-2	132	-1.52%
2018/09/14	2	28.60	2	28.75	28.20	0	142	0.00%
2018/09/13	2	28.58	0	0.00	28.80	2	135	1.48%
2018/06/20	1	33.50	1	33.80	32.85	0	1,441	0.00%
2018/06/13	0	0.00	1	33.10	33.10	-1	1,432	-0.07%
2018/06/06	10.2	35.40	10.2	35.61	35.80	0	1,353	0.00%
2018/06/04	1	33.10	0	0.00	33.00	1	1,319	0.08%
2018/05/30	0	0.00	1	28.60	30.65	-1	1,296	-0.08%
2018/05/25	0	0.00	2	32.50	32.60	-2	1,203	-0.17%
2018/05/22	3	34.03	1	33.25	33.00	2	1,145	0.17%
2018/05/21	1	33.00	0	0.00	33.65	1	1,102	0.09%
2018/05/18	20.2	33.30	20.2	33.47	33.50	0	1,021	0.00%
2018/05/17	0.2	30.60	0	0.00	30.85	0.2	955	0.02%
2018/04/26	0	0.00	1	28.80	26.45	-1	756	-0.13%
2018/04/25	1	29.15	0	0.00	27.90	1	765	0.13%
2018/04/24	27	29.03	27	29.12	29.00	0	720	0.00%
2018/04/11	0	0.00	1	26.85	27.25	-1	740	-0.13%
2018/04/10	2	28.95	1	30.00	27.25	1	723	0.14%
2018/03/27	2	27.65	2	26.93	26.60	0	495	0.00%
2018/03/19	0	0.00	7	25.67	25.55	-7	394	-1.78%
2018/03/15	2	25.55	3	25.80	25.60	-1	387	-0.26%
2018/03/14	6	25.19	1	25.20	25.25	5	388	1.29%
2018/03/09	0	0.00	1	24.55	24.55	-1	385	-0.26%
2018/03/08	1	26.40	0	0.00	25.00	1	382	0.26%
2018/01/26	3	26.35	0	0.00	26.15	3	358	0.84%
2018/01/18	0	0.00	1	27.10	26.90	-1	303	-0.33%
2018/01/17	1	27.05	0	0.00	27.20	1	294	0.34%
2018/01/16	4	28.04	4	28.45	27.60	0	280	0.00%