• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股▲1.13%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.2108.821109.00109.001.28,7750.01%
2024/12/162108.5014107.36108.00-129,022-0.13%
2024/12/135109.0000.00109.0059,1860.05%
2024/12/121112.003112.67113.00-29,408-0.02%
2024/12/112110.002110.50111.5009,4430.00%
2024/12/103110.6713111.35112.00-109,440-0.11%
2024/12/098111.1920109.48109.00-129,426-0.13%
2024/12/065118.3000.00115.0059,3960.05%
2024/12/0513117.316118.58118.5079,4000.07%
2024/12/046.1118.4210119.60118.00-3.99,379-0.04%
2024/12/031114.504116.50115.00-39,365-0.03%
2024/12/0213114.885115.50114.0089,4090.09%
2024/11/292115.502117.50115.5009,4220.00%
2024/11/285115.703115.67115.0029,4850.02%
2024/11/271.2118.6571118.99117.00-69.89,489-0.74%
2024/11/266122.177123.57122.50-19,576-0.01%
2024/11/259127.2212128.92128.00-39,579-0.03%
2024/11/2218125.5812125.83122.5069,5650.06%
2024/11/21103123.734.1123.88124.0098.99,5801.03% 大買/
2024/11/2022.2128.6114128.29126.008.29,6320.08%
2024/11/1910129.2013132.65134.50-39,828-0.03%
2024/11/185124.70113.1125.38122.50-108.19,952-1.09% 大賣/鉅額交易
2024/11/159132.117131.29130.50210,0630.02%
2024/11/149134.007.1134.00132.501.910,2180.02%
2024/11/1323138.2021.2137.26133.001.810,2280.02%
2024/11/1220142.1314140.11143.00610,2510.06%
2024/11/1134151.2234153.00146.50010,2750.00%
2024/11/0811.1151.319152.89150.002.110,2990.02%
2024/11/0740156.1628.3156.98153.0011.710,4440.11%
2024/11/067.1152.2210152.65152.50-2.910,271-0.03%
2024/11/0539152.4632152.78152.50710,1770.07%
2024/11/0421.1144.8323144.70150.00-1.910,043-0.02%
2024/11/0155150.6910.1149.33145.5044.99,8810.45%
2024/10/3023.2149.3116150.69149.507.29,7190.07%
2024/10/2920152.0029.2150.33149.00-9.29,644-0.09%
2024/10/2812.2143.6012142.71146.000.29,5920.00%
2024/10/2518.1147.7926.3147.59147.00-8.29,659-0.09%
2024/10/2444.3152.3437150.74145.507.39,5520.08%
2024/10/2331155.6341156.48161.50-109,304-0.11%
2024/10/223149.004146.25147.00-19,109-0.01%
2024/10/216146.7521146.90148.50-159,021-0.17%
2024/10/1820.1148.189147.39141.5011.18,9780.12%
2024/10/1728143.8821142.71147.0078,7710.08%
2024/10/1626148.0214145.14147.50128,5900.14%
2024/10/1514.2157.8014161.11153.500.28,3820.00%
2024/10/142.1160.293158.46168.00-0.98,335-0.01%
2024/10/117157.943.4160.52158.503.68,3110.04%
2024/10/092157.232154.25153.5008,3000.00%
2024/10/082144.502148.00148.5008,2870.00%
2024/10/076147.082147.50148.0048,3090.05%
2024/10/049144.114145.63143.0058,3150.06%
2024/10/015150.903.2147.68150.001.88,3220.02%
2024/09/3013145.5015144.90144.00-28,375-0.02%
2024/09/2712137.502138.25140.50108,4190.12%
2024/09/2610127.352127.75128.0088,4020.10%
2024/09/2510124.1016125.00124.00-68,403-0.07%
2024/09/2441128.3742.3127.76127.00-1.38,364-0.02%
2024/09/2322122.1819121.66128.0037,7690.04%
2024/09/2037115.7813.1115.66116.5023.97,2950.33%
2024/09/193999.3751.4102.04106.00-12.46,996-0.18%
2024/09/1842.195.736395.5896.70-20.96,529-0.32%
2024/09/1630.193.121893.4592.5012.16,2650.19%
2024/09/1312.290.5215.390.4190.30-3.16,077-0.05%
2024/09/12185.303.282.6185.30-2.25,834-0.04%
2024/09/11978.13177.6077.6085,7680.14%
2024/09/10279.902.178.5779.00-0.15,7430.00%
2024/09/09180.50181.2080.6005,7060.00%
2024/09/06381.871181.8581.60-85,674-0.14%
2024/09/051882.454.279.9080.0013.85,6190.25%
2024/09/0400.00979.3278.80-95,557-0.16%
2024/09/0314.286.09585.9483.709.25,4840.17%
2024/09/02387.97887.0585.80-55,406-0.09%
2024/08/30491.634.388.8388.10-0.35,356-0.01%
2024/08/292094.031594.0993.0055,2500.10%
2024/08/281695.671695.1294.1005,1800.00%
2024/08/277.293.97793.7394.900.24,9920.00%
2024/08/26593.5017.191.8390.60-12.14,880-0.25%
2024/08/238092.0486.193.2493.80-6.14,775-0.13%
2024/08/221192.951892.7690.60-74,615-0.15%
2024/08/2148.596.4367.296.6693.50-18.74,443-0.42%
2024/08/202693.0125.694.5696.500.43,9900.01%
2024/08/1934.188.6831.188.0187.8033,7340.08%
2024/08/1634.284.6844.184.7284.60-9.93,489-0.28%
2024/08/1518.381.114181.1780.70-22.73,273-0.69%
2024/08/1482.183.242082.7482.2062.13,1561.97%
2024/08/1327.181.7521.180.9281.1062,9840.20%
2024/08/1238.379.1420.278.4080.1018.12,7920.65%
2024/08/0929.177.8025.277.6378.203.92,4760.16%
2024/08/08869.454.170.3471.103.92,2180.18%
2024/08/0700.00164.7064.70-12,169-0.05%
2024/08/066.160.01658.6558.900.12,1530.00%
2024/08/05265.15163.8063.6012,0830.05%
2024/08/027.271.397.271.5470.6002,0470.00%
2024/08/01673.471073.9774.10-41,993-0.20%
2024/07/3113.274.669.274.2672.8041,8800.21%
2024/07/3016.173.9715.573.6174.800.61,6130.04%
2024/07/298.369.29568.6068.003.31,3880.24%
2024/07/2613.170.15469.7569.609.11,2780.72%
2024/07/23168.80669.9570.50-51,180-0.43%
2024/07/22166.0000.0064.2011,0940.09%
2024/07/19867.042566.8666.90-171,071-1.59%
2024/07/17269.100.571.2069.101.59640.16%
2024/07/16268.97170.7070.5019470.11%
2024/07/150.566.2400.0065.200.59390.05%
2024/07/12067.20167.6066.60-1930-0.11%
2024/07/11268.00169.6067.2019240.11%
2024/07/10970.0315669.7170.20-147918-16.00% 大賣/鉅額交易
2024/07/091866.30667.0067.30128921.34%
2024/07/08273.30273.5569.7008750.00%
2024/07/05274.151974.9474.10-17899-1.89%
2024/07/042475.923976.1673.60-15988-1.52%
2024/07/0320576.6833.176.1076.80171.999017.36% 大買/鉅額交易
2024/07/029.170.923.171.7169.9068830.68%
2024/07/010.167.460.167.2067.2008340.00%
2024/06/27365.73266.3065.6017920.13%
2024/06/26162.6000.0063.0017710.13%
2024/06/25462.98662.0062.30-2764-0.26%
2024/06/2400.00163.4063.40-1717-0.14%
2024/06/18157.7000.0057.8017120.14%
2024/06/1200.00856.1455.60-8723-1.11%
2024/06/06158.3000.0057.6017300.14%
2024/06/05157.5000.0058.6017310.14%
2024/06/03159.3000.0059.2017390.14%
2024/05/3100.00158.0057.90-1726-0.14%
2024/05/29156.7000.0056.9017230.14%
2024/05/2800.00256.6557.30-2726-0.28%
2024/05/24853.4000.0053.5087571.06%
2024/05/23254.9000.0053.9027650.26%
2024/05/22156.0000.0056.0017660.13%
2024/05/2100.00156.5056.50-1773-0.13%
2024/05/13955.56355.0755.1068740.69%
2024/05/1000.00660.1060.50-6872-0.69%
2024/05/07162.501461.9462.60-13882-1.47%
2024/04/2900.00161.1061.30-1873-0.11%
2024/04/26162.00260.4060.60-1873-0.11%
2024/04/25157.7000.0057.9018660.12%
2024/04/23157.0000.0057.5018680.12%
2024/04/221460.2400.0057.50148741.60%
2024/04/19158.501660.6960.00-15871-1.72%
2024/04/18563.0800.0062.5058600.58%
2024/04/17163.20163.5063.6008580.00%
2024/04/1600.000.162.5062.10-0.1858-0.01%
2024/04/15164.702264.1163.80-21852-2.46%
2024/04/126.165.152264.9965.40-15.9859-1.85%
2024/04/112268.513.166.1966.3018.98412.25%
2024/04/103170.95871.5072.00237722.98%
2024/04/09966.07569.5665.5046500.62%
2024/04/0800.00064.6064.3005670.00%
2024/04/02061.2000.0061.0005640.00%
2024/04/0100.00360.8060.20-3560-0.54%
2024/03/29160.00161.0060.2005560.00%
2024/03/28159.9000.0059.8015520.18%
2024/03/27061.601.261.1160.90-1.2549-0.21%
2024/03/260.560.5000.0059.000.55410.09%
2024/03/2500.000.562.2061.60-0.5536-0.09%
2024/03/2200.00156.7056.70-1528-0.19%
2024/03/21255.802.955.9055.80-0.9523-0.18%
2024/03/1900.00157.6057.20-1519-0.19%
2024/03/18155.7000.0055.6015120.20%
2024/03/14157.0000.0057.0015010.20%
2024/03/13159.00157.7058.0004950.00%
2024/03/1100.00159.7060.80-1492-0.20%
2024/03/08160.30158.9058.4004900.00%
2024/03/07163.0000.0061.0014810.21%
2024/03/0400.00263.4062.30-2470-0.43%
2024/03/01161.300.361.2061.500.74640.15%
2024/02/29262.041.362.1562.600.74570.15%
2024/02/27166.70366.2064.40-2437-0.46%
2024/02/2300.00167.3067.10-1410-0.24%
2024/02/2100.00165.5066.40-1395-0.25%
2024/02/200.267.40267.3067.50-1.8380-0.47%
2024/02/190.567.38166.6067.10-0.5362-0.15%
2024/02/1600.00163.0064.10-1340-0.29%
2024/02/155.762.04159.7062.304.73181.48%
2024/02/02158.20257.9058.50-1278-0.36%
2024/01/3100.00157.0055.80-1261-0.38%
2024/01/26252.10152.2051.7012590.39%
2024/01/240.454.4000.0055.700.42490.16%
2024/01/2200.000.156.1055.40-0.1242-0.02%
2024/01/1900.00155.8055.40-1239-0.42%
2024/01/1000.00056.1055.500207-0.01%
2024/01/08157.60155.2055.3001950.00%
2024/01/0500.003.153.6254.90-3.1178-1.73%
2024/01/03354.23654.5053.70-3164-1.82%
2024/01/02555.32154.2154.2041582.53%
2023/12/29153.99653.8553.10-5139-3.57%
2023/12/28151.601052.5151.00-9124-7.26%
2023/12/140.650.0000.0049.700.61630.34%
2023/12/0600.00152.6052.50-1175-0.57%
2023/12/0500.00252.5052.50-2172-1.16%
2023/12/04151.40751.7351.90-6169-3.53%
2023/11/2700.00049.4549.500225-0.01%
2023/11/23149.60149.5549.3502240.00%
2023/11/20048.1000.0047.9002230.01%
2023/11/1000.00148.4048.40-1218-0.46%
2023/11/0800.00149.5049.20-1217-0.46%
2023/11/07951.26148.9048.5082163.70%
2023/10/02351.60351.5051.5001890.00%
2023/09/2700.00249.6349.80-2186-1.07%
2023/09/2100.00251.1050.70-2177-1.13%
2023/09/2000.001.251.8251.80-1.2171-0.70%
2023/09/19153.70353.4752.70-2165-1.21%
2023/09/1800.001050.2050.20-10135-7.40%
2023/09/11246.30246.2545.7001240.00%
2023/09/071.244.6700.0044.601.21191.01%
2023/09/06146.00146.3044.6001190.00%
2023/09/0500.00647.6947.95-6111-5.38%
2023/09/04248.75248.8048.000100-0.01%
2023/08/25141.0000.0041.001521.91%
2023/08/2100.00238.5038.15-249-4.00%
2023/08/1800.00138.3038.20-150-1.99%
2023/08/1500.00138.3538.50-150-1.97%
2023/07/26240.3000.0040.352533.72%
2023/07/12141.3000.0041.401601.65%
2023/06/12242.8000.0042.652643.10%
2023/06/09042.3500.0043.000620.01%
2023/06/0500.00242.1542.30-262-3.18%
2023/05/3100.00341.8541.85-365-4.60%
2023/05/3000.00242.0042.10-264-3.08%
2023/05/2900.00542.4642.10-564-7.73%
2023/05/2500.00342.7042.40-365-4.57%
2023/05/11141.0500.0040.951651.52%
2023/04/25142.6000.0041.601561.78%
2023/04/12144.2500.0043.701482.07%
2023/03/27244.0800.0043.902454.37%
2023/03/17143.7000.0044.001452.19%
2023/03/13143.8500.0044.051452.21%
2023/03/07146.0000.0046.401452.18%
2023/02/22145.0000.0045.501472.12%
2023/02/0300.00044.6044.70061-0.02%
2022/12/1200.00042.2542.25083-0.04%
2022/11/16143.0000.0043.001951.05%
2022/11/15043.5000.0044.150930.01%
2022/08/1700.00153.5052.90-1189-0.53%
2022/08/1500.00752.6753.20-7194-3.59%
2022/08/11550.9400.0050.8051972.53%
2022/08/1000.001051.2051.40-10198-5.04%
2022/08/04448.6000.0048.6042091.91%
2022/08/03349.7500.0049.3532101.43%
2022/08/02249.9800.0050.6022080.96%
2022/08/0100.00556.0456.60-5205-2.44%
2022/07/29554.5400.0054.9051962.54%
2022/07/2800.00255.5054.50-2194-1.03%
2022/07/27253.4500.0054.4021921.04%
2022/07/26353.9700.0054.4031911.57%
2022/07/22256.05255.8555.9001900.00%
2022/07/21153.10154.4054.5001920.00%
2022/07/2000.00354.2353.20-3192-1.56%
2022/07/19352.4700.0053.2031971.52%
2022/07/15353.27353.9053.1002000.00%
2022/07/13149.8000.0050.0011950.51%
2022/06/07165.7000.0065.9012780.36%
2022/04/1400.00164.0063.00-1506-0.20%
2022/04/1200.00662.9062.00-6543-1.10%
2022/03/31169.6000.0069.0016470.15%
2022/03/2900.00169.7072.00-1836-0.12%
2022/03/0400.00173.1071.80-1981-0.10%
2022/02/2400.00470.4069.50-41,016-0.39%
2022/01/2500.00377.1075.40-31,325-0.23%
2022/01/2400.00276.6077.60-21,531-0.13%
2022/01/18383.30283.1083.0011,5360.07%
2022/01/14280.2000.0082.0021,5100.13%
2022/01/13384.5000.0084.3031,4930.20%
2022/01/07791.6600.0090.6071,4490.48%
2022/01/06695.1700.0095.4061,4160.42%
2022/01/05598.622101.0098.8031,4020.21%
2022/01/0400.001103.00102.50-11,380-0.07%
2021/12/303106.0000.00106.0031,3440.22%
2021/12/281107.002106.75105.00-11,309-0.08%
2021/12/2700.001106.00105.50-11,281-0.08%
2021/12/246103.087104.43104.00-11,256-0.08%
2021/12/233109.179110.67111.50-61,154-0.52%
2021/12/228100.0813101.28101.50-51,059-0.47%
2021/12/21192.20192.6092.7009880.00%
2021/12/20292.10192.0092.0019960.10%
2021/12/17294.05194.8093.2011,0070.10%
2021/12/16497.23596.8698.20-1999-0.10%
2021/12/14192.5000.0092.1019760.10%
2021/12/10191.2000.0092.1019570.10%
2021/12/09292.05193.5092.5019530.10%
2021/12/08292.50292.2092.6009430.00%
2021/12/07193.5000.0092.2019370.11%
2021/12/02195.50794.9694.80-6923-0.65%
2021/11/30398.90199.2098.3029170.22%
2021/11/2900.00195.8095.80-1923-0.11%
2021/11/26296.60395.4396.90-1912-0.11%
2021/11/25198.40297.1097.10-1900-0.11%
2021/11/2300.00198.8097.70-1887-0.11%
2021/11/222100.50105101.82100.00-103874-11.77% 大賣/鉅額交易
2021/11/192101.7511101.73103.00-9860-1.05%
2021/11/1818103.784105.13103.50148451.66%
2021/11/175100.987103.86105.00-2813-0.25%
2021/11/166694.74394.5096.30637538.36%
2021/11/155593.83293.3095.00537247.32%
2021/11/121090.42690.6891.2047020.57%
2021/11/1100.00387.6087.00-3675-0.44%
2021/11/10989.8013.186.2087.90-4.1668-0.61%
2021/11/09183.00183.8085.0006400.00%
2021/11/081.184.42185.6084.800.16260.01%
2021/11/0400.001.183.6883.00-1.1597-0.18%
2021/11/0200.002079.6576.10-20592-3.38%
2021/11/0120.182.062086.7580.500.15730.01%
2021/10/2900.00181.4080.80-1369-0.27%
2021/10/2800.000.180.5080.50-0.1369-0.03%
2021/10/272079.0200.0081.00204094.88%
2021/10/251174.2400.0074.70114222.60%
2021/09/3000.00171.0071.90-1642-0.16%
2021/09/29170.40173.8070.8006450.00%
2021/09/2800.00173.4071.60-1630-0.16%
2021/09/2300.00172.1072.40-1601-0.17%
2021/09/17169.6000.0070.9015910.17%
2021/08/19166.8000.0065.7016010.17%
2021/08/11169.90570.0069.00-4589-0.68%
2021/08/06877.19476.6076.1045740.70%
2021/08/05374.90273.6073.3015550.18%
2021/08/021581.392176.3177.50-6540-1.11%
2021/07/30578.9000.0080.6054871.02%
2021/07/29373.87374.2773.3004580.00%
2021/07/28174.102171.6575.10-20451-4.43%
2021/07/271880.67978.4474.0094302.09%
2021/07/262782.031881.0880.0093852.33%
2021/07/23574.84275.0077.0032761.09%
2021/07/2200.00270.0070.00-2246-0.82%
2021/07/1600.00166.7065.80-1244-0.41%
2021/07/15163.6000.0065.0012430.41%
2021/07/06465.75465.2765.2003180.00%
2021/06/15162.80163.1063.0004960.00%
2021/06/04168.8000.0068.2015260.19%
2021/05/3100.00463.4063.40-4592-0.67%
2021/05/27462.9500.0063.0046020.66%
2021/05/2100.00162.0062.00-1608-0.16%
2021/04/2800.00171.5071.30-1573-0.17%
2021/04/21274.3000.0073.4025440.37%
2021/04/1900.00173.3072.70-1537-0.19%
2021/04/16175.0000.0074.1015320.19%
2021/04/14069.00268.0069.00-2500-0.39%
2021/04/1300.00173.5072.90-1491-0.20%
2021/04/120.274.5000.0074.800.24810.03%
2021/04/08180.40181.6079.4004450.00%
2021/04/06171.00172.7073.4003770.00%
2021/04/0100.00264.3066.80-2353-0.57%
2021/03/31362.50162.8063.0023330.60%
2021/03/30161.9000.0062.5013270.31%
2021/03/25259.90160.3959.5013150.31%
2021/03/23158.0000.0057.8012890.35%
2021/03/10156.30255.9556.30-1250-0.40%
2021/03/09555.94957.0356.30-4245-1.63%
2021/03/08156.60556.6056.20-4215-1.86%
2021/03/02050.700.150.7051.00-0.1154-0.06%
2021/02/26150.0000.0049.9011490.67%
2021/02/240.149.550.249.5549.750142-0.03%
2021/02/190.147.8000.0048.600.11330.05%
2021/02/1800.00148.0047.20-1127-0.78%
2021/01/06146.2500.0044.601961.04%
2020/12/1700.00148.0047.20-1129-0.77%
2020/12/14146.2000.0046.1011220.81%
2020/12/0800.00144.4044.40-1112-0.89%
2020/11/2300.00144.0544.05-1107-0.93%
2020/11/16142.6500.0042.8011060.94%
2020/09/2500.00342.4342.30-3200-1.50%
2020/09/23348.3000.0043.8531931.55%
2020/08/2700.00145.0044.35-1163-0.61%
2020/07/28142.3500.0041.6011730.58%
2020/07/2300.00144.5044.35-1171-0.58%
2020/07/2200.00445.5944.95-4169-2.36%
2020/07/21247.15545.7745.70-3165-1.81%
2020/07/202447.161647.4146.4081634.89%
2020/07/1700.00247.6048.00-2154-1.29%
2020/07/160.147.000.247.0046.95-0.1140-0.06%
2020/07/15144.40144.9045.4501230.00%
2020/07/0900.00343.1542.80-3110-2.71%
2020/06/15140.9500.0040.951921.08%
2020/06/0300.00140.1040.45-1124-0.81%
2020/04/2100.00139.4538.90-1135-0.74%
2020/04/1600.00138.3039.10-1135-0.74%
2020/04/07133.1000.0033.6011450.69%
2020/03/30131.6000.0032.5011620.62%
2020/03/16534.20534.2434.2501970.00%
2020/01/0300.00242.7042.50-2261-0.76%
2019/12/3100.00442.7342.60-4257-1.56%
2019/12/1000.00240.0540.00-2192-1.04%
2019/12/0500.00140.0040.00-1184-0.54%
2019/11/1100.00137.0536.95-1145-0.69%
2019/11/0800.00237.9038.00-2143-1.39%
2019/11/0700.00137.6037.60-1139-0.72%
2019/10/2500.00134.6034.70-187-1.15%
2019/10/24134.1000.0033.901841.18%
2019/10/0900.00132.2032.15-174-1.34%
2019/09/2400.00133.0032.90-188-1.12%
2019/09/06132.8000.0032.8011210.82%
2019/09/0500.00132.8532.80-1133-0.75%
2019/08/19233.1000.0033.0521601.24%
2019/08/0700.00132.7032.70-1161-0.62%
2019/08/06133.7000.0033.0011620.62%
2019/07/2300.00136.0035.75-1168-0.59%
2019/07/1700.00235.5035.55-2174-1.15%
2019/07/0300.00236.5036.55-2270-0.74%
2019/06/28235.9500.0035.6523130.64%
2019/06/1100.00240.4040.50-2288-0.69%
2019/06/05140.9000.0040.9012880.35%
2019/05/2400.00139.9539.50-1316-0.32%
2019/05/2200.00140.0039.50-1332-0.30%
2019/05/21139.4500.0039.5013410.29%
2019/05/1700.00140.2039.40-1356-0.28%
2019/05/16539.9000.0039.7053721.34%
2019/05/15140.1000.0040.1513720.27%
2019/05/13140.6000.0040.4513790.26%
2019/04/2300.00241.8041.65-2381-0.52%
2019/04/1900.00242.1042.30-2396-0.50%
2019/04/17242.50242.5042.4504090.00%
2019/04/101244.901245.0544.3003730.00%
2019/04/0800.001642.6843.40-16314-5.08%
2019/04/033943.842342.8742.80163055.24%
2019/03/2000.001040.1640.35-10262-3.81%
2019/03/14240.0000.0040.0522640.76%
2019/03/1300.001740.1139.95-17267-6.37%
2019/03/0700.002941.4941.20-29264-10.95%
2019/03/045542.3000.0042.855526021.08%
2019/02/26341.8000.0041.9032641.13%
2019/02/1900.00140.5040.75-1239-0.42%
2019/02/18439.3000.0039.2542261.76%
2019/02/1300.00141.0040.80-1205-0.49%
2019/01/28140.2000.0040.1012000.50%
2019/01/11142.30141.1540.3002190.00%
2018/12/25139.8000.0039.8012390.42%
2018/10/2200.00139.2039.20-1524-0.19%
2018/10/19137.6000.0038.0015250.19%
2018/10/1200.00139.0039.60-1518-0.19%
2018/10/11137.9500.0038.0515140.19%
2018/09/030.149.8000.0049.300.15130.02%
2018/08/28150.3000.0050.3015310.19%
2018/08/240.152.0000.0051.500.15330.02%
2018/08/07252.4000.0052.5024280.47%
2018/08/0200.00153.2052.50-1390-0.26%
2018/07/31352.03452.2851.80-1356-0.28%
2018/07/2700.002049.1049.25-20313-6.38%
2018/07/1100.00446.3846.45-4332-1.20%
2018/06/260.147.5000.0047.500.13640.02%
2018/06/2500.00048.0548.000365-0.01%
2018/06/201048.1000.0048.05103882.57%
2018/06/191049.0000.0048.80103922.55%
2018/06/08151.0000.0051.2014130.24%
2018/06/0100.00250.0049.80-2433-0.46%
2018/05/21048.9000.0049.1506050.01%
2018/05/1600.00149.4049.20-1631-0.16%
2018/05/1100.00148.2548.30-1666-0.15%
2018/05/10148.0500.0047.8016680.15%
2018/05/09147.6000.0047.7016680.15%
2018/04/24247.5000.0047.0029610.21%
2018/04/1700.001049.2849.15-101,001-1.00%
2018/04/10252.10252.3552.0001,2030.00%
2018/04/09250.8000.0050.8021,3050.15%
2018/03/2600.00151.0050.60-11,462-0.07%
2018/03/23149.80150.3050.5001,4780.00%
2018/03/1500.00153.3053.70-11,526-0.07%
2018/03/061555.19655.8053.8091,6430.55%
2018/03/051754.291454.5154.7031,6200.19%
2018/02/09146.00246.1847.90-12,258-0.04%
2018/02/07148.4000.0047.8012,2440.04%
2018/02/06248.8000.0047.0022,2390.09%
2018/01/3000.00153.7053.70-12,254-0.04%
2018/01/2500.00356.8355.70-32,246-0.13%
2018/01/23256.70558.2056.00-32,230-0.13%
2018/01/2200.00257.1058.00-22,193-0.09%
2018/01/19157.50156.2055.8002,1510.00%
2018/01/181356.253256.9455.50-192,115-0.90%
2018/01/172055.18155.2055.90192,0650.92%
2018/01/1600.00154.7054.50-12,184-0.05%
2018/01/12153.6000.0053.5012,2310.04%
2018/01/1100.00153.5053.60-12,227-0.04%
2018/01/10853.93253.0053.2062,2270.27%
2018/01/081957.681956.5255.2002,1690.00%
2018/01/05855.241154.8055.50-32,098-0.14%
2018/01/0400.002.353.1154.00-2.32,064-0.11%
2018/01/032054.731454.9552.5062,0700.29%
2018/01/02152.80153.3054.4001,9660.00%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音