樺晟 (3202)-富邦-新店券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股▲0.13%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	12.20	0	0.00	12.10	5	433	1.15%
2024/04/18	5	12.30	3	12.35	12.40	2	432	0.46%
2024/04/17	0	12.90	0	0.00	12.45	0	436	0.00%
2024/03/19	10	12.40	0	0.00	12.50	10	385	2.59%
2024/03/08	1	12.15	0	0.00	12.45	1	383	0.26%
2024/03/07	0	0.00	9.4	13.67	13.50	-9.4	363	-2.59%
2024/03/04	1	13.80	0	0.00	13.90	1	366	0.27%
2024/02/29	0	0.00	15	14.40	14.45	-15	352	-4.26%
2024/02/27	0	0.00	0	14.70	14.60	0	349	0.00%
2024/02/23	1	14.60	0	0.00	14.85	1	349	0.29%
2024/02/19	0	0.00	0	15.00	14.75	0	343	-0.01%
2024/02/16	0	0.00	10.1	14.40	14.55	-10.1	351	-2.86%
2024/02/15	0	0.00	12	13.99	14.40	-12	350	-3.42%
2024/02/02	0	0.00	0.1	14.90	14.55	-0.1	362	-0.03%
2024/01/25	0	0.00	0.5	14.35	14.40	-0.5	353	-0.14%
2024/01/24	0	0.00	2	14.35	14.35	-2	357	-0.56%
2024/01/18	3	14.05	0	0.00	13.95	3	374	0.80%
2024/01/15	0	0.00	60	13.88	14.20	-60	393	-15.24%
2024/01/12	0	0.00	3	14.05	14.05	-3	396	-0.76%
2024/01/11	1	14.15	0	0.00	14.10	1	396	0.25%
2024/01/09	15	14.72	0	0.00	14.75	15	393	3.82%
2023/12/08	0	0.00	2	14.95	15.05	-2	541	-0.37%
2023/12/07	0	0.00	1	15.30	15.10	-1	550	-0.18%
2023/12/05	0	0.00	1	15.45	15.50	-1	555	-0.18%
2023/12/04	0	0.00	4	15.35	15.70	-4	558	-0.72%
2023/11/30	0	0.00	3	15.40	15.30	-3	548	-0.55%
2023/11/28	0	0.00	1	15.85	15.70	-1	550	-0.18%
2023/11/21	60	15.93	0	0.00	15.90	60	573	10.47%
2023/11/16	0	0.00	1	15.75	15.90	-1	589	-0.17%
2023/11/15	6	15.53	1	15.60	15.85	5	591	0.84%
2023/11/10	1	16.50	0	0.00	16.50	1	592	0.17%
2023/11/09	1	16.70	12	16.51	16.95	-11	593	-1.85%
2023/11/08	2	16.15	3	16.10	16.05	-1	589	-0.17%
2023/11/02	0	0.00	2	15.70	15.70	-2	627	-0.32%
2023/11/01	0	0.00	1	15.45	15.55	-1	635	-0.16%
2023/10/31	6	15.81	10	15.50	15.05	-4	643	-0.62%
2023/10/30	0	0.00	2	16.20	16.20	-2	647	-0.31%
2023/10/27	0	0.00	1	16.10	16.25	-1	654	-0.15%
2023/10/25	1	16.55	2	16.68	16.40	-1	673	-0.15%
2023/10/24	1	16.80	1	16.70	16.75	0	676	0.00%
2023/10/23	1	16.70	0	0.00	16.60	1	688	0.15%
2023/10/18	0	0.00	3	15.50	15.30	-3	697	-0.43%
2023/10/16	2	16.33	0	0.00	15.95	2	713	0.28%
2023/10/13	0	0.00	9	16.83	16.65	-9	737	-1.22%
2023/10/03	4	15.05	0	0.00	15.00	4	767	0.52%
2023/09/28	0	0.00	2	15.15	15.10	-2	820	-0.24%
2023/09/26	2	15.30	0	0.00	15.20	2	881	0.23%
2023/09/18	0	0.00	10	15.90	15.65	-10	1,368	-0.73%
2023/09/13	0	0.00	2	16.10	16.55	-2	1,568	-0.13%
2023/09/12	0	0.00	1	15.75	15.75	-1	1,571	-0.06%
2023/09/11	1	15.20	0	0.00	15.20	1	1,589	0.06%
2023/08/28	0	15.85	0	0.00	15.10	0	1,954	0.00%
2023/08/16	0	0.00	2	15.45	15.85	-2	2,406	-0.08%
2023/08/15	3	16.00	0	0.00	16.05	3	2,475	0.12%
2023/08/10	0	0.00	1	16.50	16.55	-1	2,784	-0.04%
2023/08/04	0	0.00	0.5	16.25	16.75	-0.5	3,892	-0.01%
2023/08/02	0	0.00	2.5	16.35	16.20	-2.5	3,998	-0.06%
2023/08/01	0	0.00	2	16.95	16.65	-2	4,143	-0.05%
2023/07/27	0	0.00	1	17.05	17.05	-1	4,373	-0.02%
2023/07/24	1	17.55	0	0.00	17.15	1	4,459	0.02%
2023/07/20	1	17.50	0	0.00	17.45	1	4,455	0.02%
2023/07/18	3	17.20	0	0.00	17.10	3	4,454	0.07%
2023/07/07	0	0.00	5	18.50	18.35	-5	4,444	-0.11%
2023/07/05	15	19.30	0	0.00	19.25	15	4,413	0.34%
2023/07/04	0	0.00	12.1	19.54	19.25	-12.1	4,405	-0.27%
2023/07/03	4	20.35	0	0.00	19.90	4	4,387	0.09%
2023/06/30	0	0.00	10	20.25	20.50	-10	4,329	-0.23%
2023/06/29	0	0.00	2	20.15	20.05	-2	4,268	-0.05%
2023/06/28	11	19.97	21	20.19	19.95	-10	4,212	-0.24%
2023/06/27	1	20.75	30	20.55	20.30	-29	4,177	-0.69%
2023/06/26	32	20.55	25.1	20.45	20.40	6.9	4,005	0.17%
2023/06/21	1	20.10	12	20.16	20.40	-11	3,879	-0.28%
2023/06/20	16	19.58	2	19.80	19.90	14	3,760	0.37%
2023/06/19	2	18.95	0	0.00	18.90	2	3,694	0.05%
2023/06/16	0	0.00	0.1	19.20	19.15	-0.1	3,675	0.00%
2023/06/14	0	0.00	2	18.95	19.00	-2	3,619	-0.06%
2023/06/13	0	0.00	2	19.30	19.35	-2	3,595	-0.06%
2023/06/12	4	20.04	2	20.05	19.65	2	3,559	0.06%
2023/06/09	13.2	19.69	10	19.95	19.75	3.2	3,476	0.09%
2023/06/08	1	18.70	0	0.00	18.75	1	3,379	0.03%
2023/06/05	1	19.80	0	0.00	19.65	1	3,379	0.03%
2023/06/02	0	0.00	50	19.21	19.00	-50	3,335	-1.50%
2023/05/30	5	20.00	10	19.91	19.85	-5	3,243	-0.15%
2023/05/29	12	20.12	20	20.23	19.90	-8	3,198	-0.25%
2023/05/26	1	19.70	0	0.00	19.80	1	3,081	0.03%
2023/05/25	2	19.45	11	19.12	19.15	-9	2,989	-0.30%
2023/05/24	1	19.20	0	0.00	19.20	1	2,927	0.03%
2023/05/23	1	19.70	0	0.00	19.65	1	2,888	0.03%
2023/05/22	33	19.99	30	20.20	19.85	3	2,867	0.10%
2023/05/19	21	19.81	10	19.80	19.65	11	2,780	0.40%
2023/05/18	74	20.03	10	19.95	19.90	64	2,699	2.37%
2023/05/17	4	20.38	15	20.26	20.00	-11	2,630	-0.42%
2023/05/16	38	20.89	0	0.00	20.80	38	2,518	1.51%
2023/05/15	21	20.67	19	20.96	20.90	2	2,361	0.08%
2023/05/12	0	0.00	80	19.71	19.85	-80	1,906	-4.20%
2023/05/11	28	19.69	20	19.50	19.75	8	1,793	0.45%
2023/05/10	111	19.81	28	19.47	20.00	83	1,585	5.24%	大買/
2023/05/09	3	19.88	11	19.88	19.85	-8	1,234	-0.65%
2023/05/08	8	19.23	100	19.30	19.80	-92	1,117	-8.23%
2023/05/04	13	19.51	8	19.48	19.15	5	919	0.54%
2023/05/03	0	0.00	7	19.21	19.40	-7	773	-0.91%
2023/05/02	12	18.82	16	18.71	18.55	-4	705	-0.57%
2023/04/28	0	0.00	4	17.73	17.85	-4	606	-0.66%
2023/04/26	0	17.80	0	0.00	17.55	0	580	0.00%
2023/04/25	1	17.50	0	0.00	17.40	1	571	0.17%
2023/04/20	2	17.60	10	17.80	17.60	-8	532	-1.50%
2023/04/19	5	17.97	0	0.00	17.95	5	513	0.97%
2023/04/18	11	18.11	1	18.25	17.85	10	503	1.98%
2023/04/17	2	17.40	0	0.00	17.40	2	473	0.42%
2023/04/13	3	17.20	0	0.00	17.05	3	450	0.67%
2023/04/12	3	17.22	0	0.00	17.30	3	426	0.70%
2023/03/20	0	15.10	0	0.00	15.00	0	283	0.00%
2023/03/15	30	15.00	0	0.00	15.20	30	295	10.16%
2023/03/14	10	14.80	0	0.00	15.15	10	294	3.39%
2023/03/09	60	15.20	0	0.00	15.35	60	326	18.40%
2023/02/20	0	0.00	10	15.00	15.00	-10	257	-3.88%
2023/02/14	0	0.00	8	14.90	14.90	-8	252	-3.17%
2023/02/13	0	0.00	2	15.50	15.35	-2	245	-0.82%
2023/02/03	0	0.00	3	15.05	15.00	-3	233	-1.28%
2023/01/31	1	14.60	0	0.00	14.70	1	229	0.44%
2023/01/30	2	14.60	0	0.00	14.60	2	228	0.88%
2022/12/23	2	14.00	0	0.00	14.40	2	258	0.78%
2022/12/21	1	14.15	0	0.00	14.30	1	273	0.37%
2022/12/20	1	14.30	0	0.00	14.30	1	275	0.36%
2022/12/09	2	15.60	0	0.00	15.65	2	282	0.71%
2022/12/08	2	15.70	0	0.00	15.70	2	280	0.71%
2022/12/05	2	15.00	0	0.00	15.25	2	279	0.72%
2022/12/02	4	14.58	1	14.75	15.10	3	260	1.15%
2022/11/29	2	13.50	0	0.00	13.50	2	277	0.72%
2022/11/28	3	13.57	0	0.00	13.60	3	276	1.08%
2022/11/25	1	13.80	0	0.00	13.85	1	278	0.36%
2022/11/22	2	13.80	0	0.00	13.80	2	307	0.65%
2022/11/16	4	13.70	0	0.00	13.70	4	348	1.15%
2022/11/15	1	14.00	0	0.00	13.95	1	353	0.28%
2022/11/08	1	14.10	0	0.00	14.20	1	443	0.23%
2022/11/03	1	13.60	0	0.00	13.70	1	442	0.23%
2022/10/28	2	13.35	0	0.00	13.20	2	439	0.45%
2022/10/20	1	13.40	0	0.00	13.45	1	416	0.24%
2022/10/17	2	13.40	0	0.00	13.60	2	417	0.48%
2022/10/14	0	0.00	6	14.00	13.80	-6	415	-1.44%
2022/10/13	2	14.48	0	0.00	13.85	2	416	0.48%
2022/09/27	1	14.70	0	0.00	15.10	1	391	0.26%
2022/09/23	1	16.25	0	0.00	16.25	1	384	0.26%
2022/09/19	2	16.35	0	0.00	16.15	2	379	0.53%
2022/09/13	0	0.00	1	16.90	16.75	-1	379	-0.26%
2022/09/12	1	17.05	0	0.00	17.10	1	373	0.27%
2022/09/06	4	16.49	0	0.00	16.50	4	354	1.13%
2022/09/05	0	0.00	6	16.95	16.65	-6	351	-1.71%
2022/09/02	3	16.50	0	0.00	16.45	3	337	0.89%
2022/08/29	2	16.20	0	0.00	17.05	2	329	0.61%
2022/08/23	2	16.30	1	16.50	16.30	1	281	0.36%
2022/08/22	2	16.48	0	0.00	16.55	2	277	0.72%
2022/08/19	2	16.60	0	0.00	16.55	2	270	0.74%
2022/08/18	1	16.40	0	0.00	16.55	1	262	0.38%
2022/08/17	2	15.80	0	0.00	15.80	2	236	0.85%
2022/08/16	0	0.00	5	15.35	15.40	-5	193	-2.58%
2022/08/12	4	13.95	0	0.00	14.00	4	183	2.17%
2022/08/11	1	13.85	0	0.00	13.90	1	183	0.55%
2022/08/04	2	13.60	0	0.00	13.55	2	186	1.07%
2022/08/02	2	13.80	0	0.00	13.80	2	195	1.02%
2022/07/27	2	13.80	0	0.00	13.85	2	209	0.96%
2022/07/20	1	14.30	1	14.05	14.00	0	235	0.00%
2022/07/19	0	13.85	0	0.00	13.85	0	244	0.01%
2022/07/12	2	13.60	1	13.65	13.60	1	283	0.35%
2022/07/11	1	14.55	0	0.00	14.45	1	295	0.34%
2022/07/01	2	13.35	0	0.00	13.55	2	320	0.62%
2022/06/30	2	13.60	0	0.00	13.70	2	318	0.63%
2022/06/29	2	14.10	0	0.00	14.30	2	317	0.63%
2022/06/24	2	14.10	0	0.00	14.15	2	323	0.62%
2022/06/22	2	14.20	0	0.00	14.10	2	326	0.61%
2022/06/15	4	14.90	0	0.00	14.80	4	369	1.08%
2022/06/14	4	14.80	0	0.00	14.90	4	374	1.07%
2022/06/08	2	15.70	0	0.00	15.75	2	385	0.52%
2022/06/07	3	15.58	1	15.85	15.50	2	389	0.51%
2022/06/06	2	14.80	0	0.00	14.90	2	390	0.51%
2022/06/01	0	0.00	4	14.38	14.40	-4	425	-0.94%
2022/05/27	2	14.15	0	0.00	14.00	2	442	0.45%
2022/05/26	2	14.00	0	0.00	13.85	2	447	0.45%
2022/05/12	2	13.35	4	13.40	13.35	-2	603	-0.33%
2022/05/11	2	13.50	4	13.45	13.50	-2	655	-0.31%
2022/05/09	1	13.90	0	0.00	13.75	1	810	0.12%
2022/04/22	0	0.00	3	16.55	16.30	-3	845	-0.35%
2022/04/21	1	15.90	0	0.00	15.95	1	859	0.12%
2022/04/20	2	16.43	0	0.00	16.35	2	862	0.23%
2022/04/18	1	17.10	0	0.00	16.85	1	905	0.11%
2022/04/01	0.1	17.40	0	0.00	17.30	0.1	1,571	0.00%
2022/03/31	1	17.55	0	0.00	17.50	1	1,620	0.06%
2022/03/29	0	0.00	1	17.75	17.70	-1	1,630	-0.06%
2022/03/28	1	17.60	0	0.00	17.60	1	1,654	0.06%
2022/03/22	0	0.00	2	17.75	17.90	-2	1,830	-0.11%
2022/03/15	0	0.00	1	16.35	16.20	-1	1,840	-0.05%
2022/03/11	1	16.65	0	0.00	16.60	1	1,847	0.05%
2022/03/09	2	16.65	0	0.00	16.50	2	1,858	0.11%
2022/03/08	1	16.50	1	16.30	16.35	0	1,856	0.00%
2022/03/07	1	17.20	5	17.15	17.20	-4	1,838	-0.22%
2022/02/25	0	0.00	4	18.03	17.90	-4	1,861	-0.21%
2022/02/24	5	18.40	2	18.40	17.70	3	1,884	0.16%
2022/02/22	1	18.85	0	0.00	18.85	1	1,946	0.05%
2022/02/17	0	0.00	20	19.56	19.10	-20	2,044	-0.98%
2022/02/16	1	19.70	0	0.00	19.35	1	2,054	0.05%
2022/02/15	1	19.65	0	0.00	19.15	1	2,045	0.05%
2022/02/14	2	19.25	1	19.30	19.20	1	2,042	0.05%
2022/02/11	10	20.00	0	0.00	19.90	10	2,049	0.49%
2022/02/10	12	20.05	8	20.11	20.60	4	2,023	0.20%
2022/01/26	1	17.60	0	0.00	17.60	1	1,871	0.05%
2022/01/13	1	18.50	2	18.50	18.50	-1	1,834	-0.05%
2022/01/12	2	18.90	0	0.00	18.90	2	1,823	0.11%
2022/01/11	2.2	18.64	0	0.00	19.10	2.2	1,818	0.12%
2022/01/10	0.1	18.35	4	18.25	18.30	-3.9	1,776	-0.22%
2022/01/07	1.1	18.59	5	19.40	18.50	-3.9	1,760	-0.22%
2022/01/06	1	19.40	0	0.00	19.00	1	1,728	0.06%
2022/01/05	1	19.70	0	0.00	19.90	1	1,681	0.06%
2022/01/04	1	20.85	8	21.01	20.90	-7	1,620	-0.43%
2022/01/03	0	0.00	2	20.28	20.00	-2	1,533	-0.13%
2021/12/30	15	20.12	3	19.97	20.40	12	1,453	0.83%
2021/12/29	4	20.05	23	20.09	20.30	-19	1,330	-1.43%
2021/12/28	1	17.80	40	19.04	19.10	-39	1,182	-3.30%
2021/12/27	43	18.29	2	18.18	18.20	41	1,087	3.77%
2021/12/22	3	16.95	2	16.83	16.85	1	1,052	0.10%
2021/12/21	0	0.00	4	17.14	17.15	-4	1,033	-0.39%
2021/12/20	5	18.93	5	18.72	18.20	0	991	0.00%
2021/12/17	5	17.97	0	0.00	18.45	5	923	0.54%
2021/12/10	1	16.65	0	0.00	16.40	1	863	0.12%
2021/12/08	1	16.80	0	0.00	16.80	1	850	0.12%
2021/12/03	0	0.00	5	16.50	16.60	-5	821	-0.61%
2021/11/22	1	17.05	0	0.00	17.10	1	720	0.14%
2021/11/19	0	0.00	5	17.09	17.25	-5	683	-0.73%
2021/11/18	0	0.00	7	16.19	16.50	-7	626	-1.12%
2021/11/17	0	0.00	1	15.95	15.85	-1	595	-0.17%
2021/11/16	1	16.10	8	15.83	15.75	-7	557	-1.25%
2021/11/10	0	0.00	1	14.70	14.40	-1	470	-0.21%
2021/11/02	2	13.65	2	13.75	13.70	0	434	0.00%
2021/10/12	0	13.70	0	0.00	13.25	0	939	0.00%
2021/10/01	1	13.80	0	0.00	13.40	1	953	0.10%
2021/09/08	5	12.20	0	0.00	12.15	5	890	0.56%
2021/09/06	5	12.75	0	0.00	12.45	5	897	0.56%
2021/08/19	1	12.40	0	0.00	12.20	1	930	0.11%
2021/08/11	4	13.53	0	0.00	13.20	4	950	0.42%
2021/08/06	0	0.00	8	14.30	14.00	-8	961	-0.83%
2021/08/04	2	14.15	2	14.25	14.20	0	997	0.00%
2021/08/03	12	14.58	3	14.27	14.30	9	1,000	0.90%
2021/08/02	2	14.23	1	14.25	14.15	1	931	0.11%
2021/07/30	10	14.23	0	0.00	14.30	10	923	1.08%
2021/07/22	5	15.75	2	15.55	14.95	3	814	0.37%
2021/07/21	2	15.30	3	15.48	15.65	-1	758	-0.13%
2021/07/19	3	13.50	0	0.00	13.30	3	575	0.52%
2021/07/13	1	13.90	0	0.00	13.60	1	618	0.16%
2021/07/08	5	13.75	0	0.00	13.75	5	623	0.80%
2021/06/16	0	0.00	3	13.97	13.90	-3	855	-0.35%
2021/06/15	1	13.75	0	0.00	13.75	1	863	0.12%
2021/06/11	0	0.00	2	14.40	14.20	-2	879	-0.23%
2021/06/01	1	15.45	0	0.00	15.50	1	982	0.10%
2021/05/25	0	0.00	30	14.35	14.35	-30	1,392	-2.16%
2021/05/24	0	0.00	3	14.15	14.30	-3	1,395	-0.22%
2021/05/21	30	13.89	0	0.00	13.95	30	1,398	2.14%
2021/05/20	1	14.20	0	0.00	14.00	1	1,409	0.07%
2021/05/17	2	11.40	0	0.00	11.40	2	1,413	0.14%
2021/05/14	4	12.73	0	0.00	12.65	4	1,395	0.29%
2021/05/12	3	13.67	1	13.70	13.15	2	1,388	0.14%
2021/05/11	2	14.95	1	15.20	14.55	1	1,360	0.07%
2021/05/07	1	15.90	0	0.00	16.05	1	1,356	0.07%
2021/05/06	1	15.85	0	0.00	16.00	1	1,360	0.07%
2021/05/04	25	16.03	2	16.10	15.80	23	1,367	1.68%
2021/04/29	3	16.80	0	0.00	16.70	3	1,370	0.22%
2021/04/27	1	16.00	0	0.00	16.20	1	1,366	0.07%
2021/04/26	3	16.13	1	16.05	16.30	2	1,363	0.15%
2021/04/22	3	17.00	0	0.00	16.95	3	1,353	0.22%
2021/04/20	5	17.35	0	0.00	17.25	5	1,342	0.37%
2021/04/14	7	17.75	0	0.00	17.70	7	1,389	0.50%
2021/04/12	0	0.00	1	18.45	18.60	-1	1,393	-0.07%
2021/04/08	10	18.40	0	0.00	18.35	10	1,385	0.72%
2021/04/07	0	0.00	2	18.05	18.00	-2	1,390	-0.14%
2021/04/06	2	18.10	2	17.95	17.90	0	1,623	0.00%
2021/03/31	4	18.01	3	18.25	18.15	1	1,619	0.06%
2021/03/25	2	18.78	0	0.00	18.75	2	1,709	0.12%
2021/03/19	0	0.00	4	19.60	19.35	-4	1,813	-0.22%
2021/03/18	4	19.58	6	19.77	19.55	-2	1,828	-0.11%
2021/03/15	2	19.85	0	0.00	19.80	2	1,882	0.11%
2021/03/12	2	19.35	0	0.00	19.40	2	1,877	0.11%
2021/03/10	0	0.00	2	18.55	18.35	-2	1,882	-0.11%
2021/03/04	1	18.50	3	18.40	18.40	-2	1,939	-0.10%
2021/03/03	0	0.00	2	18.35	18.65	-2	1,957	-0.10%
2021/03/02	0	0.00	1	18.95	18.95	-1	1,940	-0.05%
2021/02/26	4	20.20	3	20.02	20.00	1	1,898	0.05%
2021/02/25	11	20.25	2	20.33	20.65	9	1,783	0.50%
2021/02/24	1	19.55	0	0.00	18.80	1	1,621	0.06%
2021/02/22	0	0.00	2	19.55	19.35	-2	1,634	-0.12%
2021/02/18	0	0.00	1	19.10	19.00	-1	1,668	-0.06%
2021/01/14	0	0.00	5	18.87	18.90	-5	2,147	-0.23%
2021/01/07	1	18.20	0	0.00	18.00	1	2,447	0.04%
2021/01/06	1	18.80	12	18.69	18.40	-11	2,524	-0.44%
2021/01/05	1	19.45	1	19.45	19.25	0	2,619	0.00%
2021/01/04	11	19.10	0	0.00	19.10	11	2,737	0.40%
2020/12/29	6	19.68	1	19.45	19.60	5	3,209	0.16%
2020/12/28	1	19.15	0	0.00	19.10	1	3,028	0.03%
2020/12/23	1	18.40	0	0.00	19.15	1	3,349	0.03%
2020/12/22	1	19.30	1	18.80	19.00	0	3,703	0.00%
2020/12/21	1	19.85	0	0.00	19.90	1	3,827	0.03%
2020/12/18	12	20.62	1	20.45	20.55	11	4,112	0.27%
2020/12/17	0	0.00	1	19.95	19.95	-1	4,189	-0.02%
2020/12/15	1	19.80	0	0.00	19.80	1	5,060	0.02%
2020/12/14	1	20.85	7	20.67	20.50	-6	5,191	-0.12%
2020/12/11	0	0.00	1	21.10	21.15	-1	5,535	-0.02%
2020/12/10	5	21.62	0	21.55	21.50	5	5,766	0.09%
2020/12/07	3	21.50	23	21.40	21.45	-20	6,971	-0.29%
2020/12/04	2	22.10	0	0.00	21.95	2	7,180	0.03%
2020/12/02	2	23.00	0	0.00	22.80	2	7,499	0.03%
2020/11/27	1	23.60	0	0.00	23.40	1	7,616	0.01%
2020/11/25	9	23.35	9	22.93	22.80	0	7,755	0.00%
2020/11/19	1	23.70	0	0.00	23.40	1	7,890	0.01%
2020/11/18	1	23.50	4	23.40	23.25	-3	7,890	-0.04%
2020/11/16	13	23.48	10	23.45	23.40	3	7,933	0.04%
2020/11/13	1	21.80	3	23.37	23.40	-2	7,893	-0.03%
2020/11/11	0	0.00	5	22.33	22.45	-5	7,821	-0.06%
2020/11/05	10	23.45	12	23.04	23.00	-2	7,800	-0.03%
2020/11/04	0	0.00	1	22.80	22.85	-1	7,777	-0.01%
2020/11/03	0	0.00	4	22.85	22.65	-4	7,798	-0.05%
2020/11/02	2	22.18	0	0.00	22.15	2	7,801	0.03%
2020/10/30	2	23.40	5	23.40	23.15	-3	7,784	-0.04%
2020/10/28	1	23.30	10	23.64	23.35	-9	7,826	-0.11%
2020/10/26	2	23.25	16	23.35	23.35	-14	7,840	-0.18%
2020/10/23	1	23.85	2	24.13	24.10	-1	7,808	-0.01%
2020/10/22	2	24.35	2	23.88	23.85	0	7,810	0.00%
2020/10/21	5	25.10	7	24.46	24.30	-2	7,844	-0.03%
2020/10/20	3	24.48	36	24.95	24.80	-33	7,941	-0.42%
2020/10/19	0	0.00	15	24.02	23.80	-15	7,928	-0.19%
2020/10/16	2	25.00	2	25.08	23.75	0	7,893	0.00%
2020/10/15	10	25.38	5	25.27	25.00	5	7,801	0.06%
2020/10/14	2	26.23	0	0.00	26.10	2	7,702	0.03%
2020/10/13	4	26.64	0	0.00	26.45	4	7,633	0.05%
2020/10/12	11	26.76	31	26.72	26.75	-20	7,573	-0.26%
2020/10/08	6	26.02	2	26.10	26.00	4	7,729	0.05%
2020/10/07	11	27.90	31	27.27	26.65	-20	7,673	-0.26%
2020/10/06	35	26.99	101	27.05	27.30	-66	7,474	-0.88%	大賣/
2020/10/05	71	25.42	5	25.40	25.70	66	7,325	0.90%
2020/09/30	72	25.66	72	26.02	25.75	0	7,281	0.00%
2020/09/29	9	25.94	41	24.87	25.25	-32	7,206	-0.44%
2020/09/28	25	25.68	95	25.81	25.90	-70	7,146	-0.98%
2020/09/25	31	28.17	103	26.49	25.65	-72	7,027	-1.02%	大賣/
2020/09/24	7	29.24	62	28.78	28.50	-55	6,655	-0.83%
2020/09/23	39	28.48	122	28.35	29.50	-83	6,447	-1.29%	大賣/
2020/09/22	30	27.32	18	27.41	27.05	12	6,158	0.19%
2020/09/21	141	27.70	48	27.79	27.90	93	5,989	1.55%	大買/
2020/09/18	18	25.80	54	25.51	26.45	-36	5,483	-0.66%
2020/09/17	27	25.09	16	25.16	24.70	11	5,132	0.21%
2020/09/16	17	24.96	32.1	24.22	24.85	-15.1	5,010	-0.30%
2020/09/15	3	24.30	18	24.01	24.35	-15	4,661	-0.32%
2020/09/14	27	22.84	28	22.65	22.75	-1	4,420	-0.02%
2020/09/11	94	24.74	47	24.60	24.10	47	4,155	1.13%
2020/09/10	50	23.57	9	23.54	23.80	41	3,642	1.13%
2020/09/09	18	22.42	129	22.02	22.85	-111	3,196	-3.47%	大賣/鉅額交易
2020/09/08	14	21.02	2	20.70	20.80	12	2,978	0.40%
2020/09/07	103	22.10	16	21.84	20.85	87	2,920	2.98%	大買/
2020/09/04	5	19.74	3	19.95	20.15	2	2,688	0.07%
2020/09/03	3	20.25	2	20.43	20.05	1	2,670	0.04%
2020/09/02	4	20.65	6	20.42	20.60	-2	2,603	-0.08%
2020/09/01	2	20.05	0	0.00	20.00	2	2,585	0.08%
2020/08/31	3	19.92	0	0.00	19.95	3	2,586	0.12%
2020/08/27	0	0.00	1	19.45	19.25	-1	2,650	-0.04%
2020/08/26	10	19.12	0	0.00	19.10	10	2,684	0.37%
2020/08/25	10	19.10	7	18.94	19.15	3	2,701	0.11%
2020/08/24	0	0.00	1	17.60	18.50	-1	2,595	-0.04%
2020/08/21	0	0.00	1	17.55	17.55	-1	2,615	-0.04%
2020/08/20	3	17.50	1	18.30	17.35	2	2,608	0.08%
2020/08/19	14	19.01	17	18.85	18.85	-3	2,543	-0.12%
2020/08/18	6	18.67	5	18.43	18.60	1	2,498	0.04%
2020/08/17	2	18.40	0	0.00	18.30	2	2,485	0.08%
2020/08/13	0	0.00	2	18.28	18.15	-2	2,562	-0.08%
2020/08/12	3	18.25	3	18.30	18.30	0	2,605	0.00%
2020/08/11	3	18.30	11	18.48	18.25	-8	2,640	-0.30%
2020/08/10	7	18.78	8	18.74	18.50	-1	2,721	-0.04%
2020/08/07	3	18.45	4	18.29	18.50	-1	2,869	-0.03%
2020/08/05	5	18.45	1	18.55	18.50	4	3,103	0.13%
2020/08/04	0	0.00	8	18.99	18.35	-8	3,099	-0.26%
2020/08/03	5	18.45	0	0.00	18.45	5	3,029	0.17%
2020/07/31	1	19.00	1	19.45	18.75	0	3,021	0.00%
2020/07/27	6	19.55	10	19.00	18.70	-4	3,024	-0.13%
2020/07/24	15	19.27	19	19.75	19.40	-4	2,970	-0.13%
2020/07/23	0	0.00	10	18.95	18.75	-10	2,840	-0.35%
2020/07/22	12	18.63	0	0.00	18.35	12	2,801	0.43%
2020/07/17	0	0.00	5	19.01	18.80	-5	2,767	-0.18%
2020/07/16	3	19.40	20	19.20	19.40	-17	2,734	-0.62%
2020/07/15	24	19.32	13	19.75	18.85	11	2,685	0.41%
2020/07/14	10	19.10	15	19.18	19.10	-5	2,396	-0.21%
2020/07/13	1	19.00	0	0.00	19.10	1	2,364	0.04%
2020/07/08	0	0.00	20	19.05	19.00	-20	2,262	-0.88%
2020/07/03	0	0.00	8	18.70	18.60	-8	2,156	-0.37%
2020/07/01	0	0.00	1	18.90	18.90	-1	2,131	-0.05%
2020/06/30	0	0.00	3	18.00	18.45	-3	2,111	-0.14%
2020/06/17	5	19.36	0	0.00	18.85	5	2,064	0.24%
2020/06/15	10	18.75	1	18.30	18.40	9	2,026	0.44%
2020/06/12	1	17.90	3	18.03	18.20	-2	2,114	-0.09%
2020/06/10	3	19.25	3	19.40	19.30	0	2,130	0.00%
2020/06/09	5	19.40	0	0.00	19.25	5	2,158	0.23%
2020/06/08	10	19.60	2	19.60	19.30	8	2,191	0.37%
2020/06/05	1	20.65	1	20.15	20.15	0	2,167	0.00%
2020/06/04	14	20.31	21	20.46	20.25	-7	2,129	-0.33%
2020/06/03	6	19.24	20	19.24	20.20	-14	2,039	-0.69%
2020/06/02	16	19.05	2	19.15	19.15	14	1,960	0.71%
2020/06/01	18	19.04	26	18.90	18.65	-8	1,912	-0.42%
2020/05/25	0	0.00	1	18.10	18.20	-1	1,855	-0.05%
2020/05/22	1	18.80	1	18.55	18.40	0	1,838	0.00%
2020/05/21	0	0.00	20	18.35	18.75	-20	1,815	-1.10%
2020/05/20	25	18.75	1	19.55	18.75	24	1,796	1.34%
2020/05/18	2	20.18	0	0.00	20.10	2	1,693	0.12%
2020/05/15	3	20.18	35	20.43	20.40	-32	1,677	-1.91%
2020/05/14	9	20.71	20	21.00	20.05	-11	1,613	-0.68%
2020/05/13	52	20.77	2	21.13	20.55	50	1,472	3.40%
2020/05/06	21	20.16	5	20.06	18.65	16	1,351	1.18%
2020/05/05	1	18.45	10	18.90	18.90	-9	1,373	-0.66%
2020/05/04	1	17.50	1	17.30	17.20	0	1,416	0.00%
2020/04/29	0	16.55	0	0.00	16.40	0	1,560	0.00%
2020/04/28	0	0.00	2	16.45	16.90	-2	1,569	-0.13%
2020/04/21	0	0.00	4	15.29	15.30	-4	1,605	-0.25%
2020/04/17	0	0.00	5	16.60	16.55	-5	1,598	-0.31%
2020/04/14	0	0.00	1	15.20	15.25	-1	1,640	-0.06%
2020/04/10	0	0.00	1	15.70	15.70	-1	1,654	-0.06%
2020/04/01	5	14.60	0	0.00	14.55	5	1,654	0.30%
2020/03/30	0	0.00	20	13.20	13.85	-20	1,644	-1.22%
2020/03/26	10	12.25	0	0.00	12.25	10	1,636	0.61%
2020/03/24	0	0.00	3	10.15	10.15	-3	1,690	-0.18%
2020/03/23	0	0.00	24	10.00	9.23	-24	1,677	-1.43%
2020/03/20	27	9.63	15	10.55	10.25	12	1,661	0.72%
2020/03/18	8	11.98	0	0.00	11.85	8	1,623	0.49%
2020/03/17	11	13.15	5	13.15	13.15	6	1,523	0.39%
2020/03/16	0	0.00	7	14.85	14.60	-7	1,503	-0.47%
2020/03/13	0	0.00	25	15.95	16.20	-25	1,455	-1.72%
2020/03/12	15	17.97	3	18.75	17.70	12	1,412	0.85%
2020/03/11	4	19.93	0	0.00	19.60	4	1,356	0.29%
2020/03/10	0	0.00	23	19.61	19.65	-23	1,329	-1.73%
2020/03/09	0	0.00	2	19.93	19.80	-2	1,314	-0.15%
2020/03/06	1	19.70	0	0.00	19.80	1	1,274	0.08%
2020/03/05	10	19.45	5	19.60	19.70	5	1,263	0.40%
2020/03/04	0	0.00	3	19.15	19.35	-3	1,241	-0.24%
2020/03/03	1	19.10	3	19.12	19.20	-2	1,229	-0.16%
2020/02/26	2	19.30	2	19.45	19.40	0	1,184	0.00%
2020/02/25	3	19.75	0	0.00	19.65	3	1,165	0.26%
2020/02/21	8	20.00	3	20.07	19.85	5	1,155	0.43%
2020/02/14	1	20.60	5	20.65	20.35	-4	1,049	-0.38%
2020/02/13	9	20.46	11	20.50	20.15	-2	1,042	-0.19%
2020/02/11	0	0.00	2	20.35	20.45	-2	1,006	-0.20%
2020/02/10	14	20.64	7	20.78	20.80	7	1,009	0.69%
2020/02/07	1	20.95	13	21.37	21.00	-12	992	-1.21%
2020/02/06	15	20.80	32	20.98	20.80	-17	912	-1.86%
2020/02/05	13	20.23	0	0.00	20.05	13	833	1.56%
2020/02/04	30	20.26	39	20.30	20.45	-9	774	-1.16%
2020/02/03	5	19.61	7	19.51	19.70	-2	704	-0.28%
2020/01/31	2	18.25	22	18.45	18.30	-20	618	-3.23%
2020/01/30	5	17.70	1	18.25	17.65	4	614	0.65%
2020/01/20	1	18.70	15	18.92	18.90	-14	603	-2.32%
2020/01/15	0	0.00	5	18.65	18.60	-5	583	-0.86%
2020/01/14	1	18.75	0	0.00	18.70	1	592	0.17%
2020/01/10	10	18.10	10	18.75	18.80	0	671	0.00%
2020/01/08	5	17.80	12	18.50	18.45	-7	648	-1.08%
2020/01/07	10	18.03	0	0.00	17.85	10	631	1.58%
2020/01/06	0	0.00	1	18.10	18.30	-1	631	-0.16%
2019/12/30	0	0.00	4	19.00	18.60	-4	637	-0.63%
2019/12/27	0	0.00	5	18.85	18.95	-5	635	-0.79%
2019/12/25	0	0.00	5	19.35	19.20	-5	633	-0.79%
2019/12/23	6	18.99	0	0.00	18.95	6	627	0.96%
2019/12/19	16	19.61	19	19.53	19.60	-3	612	-0.49%
2019/12/17	0	0.00	10	18.23	18.20	-10	574	-1.74%
2019/12/13	14	18.41	0	0.00	18.30	14	583	2.40%
2019/12/12	1	18.50	0	0.00	18.35	1	588	0.17%
2019/12/11	0	0.00	14	18.51	18.55	-14	589	-2.37%
2019/12/10	1	18.20	0	0.00	18.15	1	576	0.17%
2019/12/09	1	18.20	0	0.00	18.15	1	579	0.17%
2019/12/06	0	0.00	1	18.40	18.20	-1	580	-0.17%
2019/12/05	2	18.20	1	18.55	18.10	1	587	0.17%
2019/11/28	1	18.10	0	0.00	18.15	1	615	0.16%
2019/11/26	0	0.00	7	18.46	18.40	-7	625	-1.12%
2019/11/22	1	18.20	0	0.00	18.10	1	623	0.16%
2019/11/19	0	0.00	1	18.40	18.30	-1	631	-0.16%
2019/11/15	1	18.80	0	0.00	18.90	1	653	0.15%
2019/11/13	0	0.00	1	18.70	18.60	-1	668	-0.15%
2019/11/07	14	19.95	0	0.00	19.70	14	676	2.07%
2019/10/24	0	0.00	3	19.70	19.65	-3	880	-0.34%
2019/10/23	2	19.43	0	0.00	19.40	2	896	0.22%
2019/10/21	1	19.85	0	0.00	19.80	1	916	0.11%
2019/10/18	0	0.00	10	18.39	19.65	-10	921	-1.09%
2019/10/17	2	17.95	0	0.00	17.90	2	888	0.22%
2019/10/16	4	17.95	0	0.00	17.75	4	909	0.44%
2019/10/09	0	0.00	1	18.35	18.00	-1	1,016	-0.10%
2019/10/08	5	18.30	0	0.00	18.15	5	1,046	0.48%
2019/10/01	1	18.30	0	0.00	18.25	1	1,058	0.09%
2019/09/24	11	19.03	0	0.00	19.05	11	1,063	1.03%
2019/09/12	0	0.00	5	20.05	19.80	-5	1,071	-0.47%
2019/09/04	0	0.00	1	20.00	20.00	-1	1,080	-0.09%
2019/09/03	0	0.00	1	19.75	19.65	-1	1,074	-0.09%
2019/08/30	0	0.00	3	19.60	19.65	-3	1,068	-0.28%
2019/08/29	0	0.00	4	19.69	19.45	-4	1,067	-0.37%
2019/08/28	0	0.00	3	19.70	19.50	-3	1,066	-0.28%
2019/08/20	10	20.05	0	0.00	20.50	10	1,124	0.89%
2019/08/15	5	19.55	0	0.00	19.55	5	1,123	0.45%
2019/08/14	0	0.00	1	19.90	19.80	-1	1,128	-0.09%
2019/08/12	5	20.35	6	20.54	20.20	-1	1,137	-0.09%
2019/08/08	10	20.23	9	20.49	20.40	1	1,147	0.09%
2019/08/07	5	20.40	0	0.00	20.05	5	1,141	0.44%
2019/08/05	5	20.60	0	0.00	20.30	5	1,188	0.42%
2019/08/02	15	21.05	0	0.00	21.00	15	1,215	1.23%
2019/08/01	15	21.60	0	0.00	21.45	15	1,218	1.23%
2019/07/31	1	23.40	3	22.93	21.80	-2	1,214	-0.16%
2019/07/30	0	0.00	1	23.50	23.10	-1	1,149	-0.09%
2019/07/29	1	23.25	2	23.20	23.20	-1	1,136	-0.09%
2019/07/26	3	22.97	26	23.16	22.95	-23	1,137	-2.02%
2019/07/25	0	0.00	1	22.35	22.40	-1	1,104	-0.09%
2019/07/24	60	22.07	0	0.00	21.95	60	1,092	5.49%
2019/07/23	0	0.00	7	22.00	21.95	-7	1,086	-0.64%
2019/07/22	0	0.00	7	22.00	22.10	-7	1,077	-0.65%
2019/07/19	0	0.00	4	20.98	20.95	-4	1,032	-0.39%
2019/07/17	0	0.00	11	21.70	21.70	-11	1,031	-1.07%
2019/07/16	2	22.20	7	22.25	21.45	-5	1,036	-0.48%
2019/07/15	1	20.20	7	20.61	21.20	-6	1,008	-0.59%
2019/07/12	1	19.00	3	19.03	19.30	-2	1,006	-0.20%
2019/07/11	5	19.76	0	0.00	19.50	5	997	0.50%
2019/07/08	0	0.00	4	20.79	20.60	-4	1,082	-0.37%
2019/07/05	1	20.70	1	20.70	20.70	0	1,155	0.00%
2019/07/04	0	0.00	2	20.25	20.25	-2	1,186	-0.17%
2019/06/28	5	21.09	1	20.90	20.90	4	1,339	0.30%
2019/06/12	1	20.25	0	0.00	20.35	1	1,611	0.06%
2019/06/06	1	20.20	0	0.00	20.15	1	1,865	0.05%
2019/05/31	2	20.55	2	21.05	21.05	0	1,905	0.00%
2019/05/28	0	0.00	1	19.55	19.70	-1	1,856	-0.05%
2019/05/27	1	19.15	0	0.00	18.95	1	1,863	0.05%
2019/05/22	2	20.70	2	20.65	20.55	0	1,833	0.00%
2019/05/21	2	19.80	1	19.75	19.90	1	1,821	0.05%
2019/05/16	5	19.32	0	0.00	18.65	5	1,786	0.28%
2019/05/15	1	19.45	0	0.00	19.85	1	1,773	0.06%
2019/05/13	14	19.50	0	0.00	19.05	14	1,741	0.80%
2019/05/10	24	22.12	3	20.82	20.85	21	1,698	1.24%
2019/05/09	1	22.55	0	0.00	22.75	1	1,658	0.06%
2019/05/08	2	23.33	0	0.00	23.30	2	1,635	0.12%
2019/05/07	1	23.15	0	0.00	23.40	1	1,627	0.06%
2019/05/06	1	23.05	0	0.00	22.95	1	1,618	0.06%
2019/05/03	2	23.70	10	23.80	23.70	-8	1,589	-0.50%
2019/05/02	20	23.72	21	23.57	23.40	-1	1,552	-0.06%
2019/04/30	0	0.00	10	22.85	22.90	-10	1,514	-0.66%
2019/04/25	1	22.95	1	23.05	22.90	0	1,490	0.00%
2019/04/22	0	0.00	1	23.35	23.30	-1	1,457	-0.07%
2019/04/18	2	22.80	11	23.07	22.80	-9	1,408	-0.64%
2019/04/17	3	21.70	3	22.17	22.30	0	1,379	0.00%
2019/04/16	10	21.80	10	21.20	21.55	0	1,363	0.00%
2019/04/11	0.1	23.15	8.1	23.14	23.25	-8	1,299	-0.61%
2019/04/10	10	22.80	10	22.43	22.70	0	1,229	0.00%
2019/04/09	0	0.00	24	21.97	21.80	-24	1,195	-2.01%
2019/04/08	3	20.60	27	21.23	21.90	-24	1,136	-2.11%
2019/04/03	5	20.40	0	0.00	20.30	5	1,098	0.46%
2019/04/02	0.1	21.30	0.1	21.30	19.85	0	1,077	0.00%
2019/03/22	6	18.67	0	0.00	18.40	6	1,117	0.54%
2019/03/21	2	18.63	0	0.00	18.45	2	1,080	0.19%
2019/03/20	1	17.30	0	0.00	17.40	1	997	0.10%
2019/03/18	2	16.85	0	0.00	16.80	2	975	0.20%
2019/03/13	5.1	17.41	0.1	18.05	17.90	5	999	0.50%
2019/03/08	0.1	15.90	0	0.00	15.75	0.1	825	0.01%
2019/03/07	20	15.48	20	15.28	15.35	0	798	0.00%
2019/01/28	0	0.00	1	14.05	14.00	-1	747	-0.13%
2018/12/28	5	14.85	0	0.00	14.90	5	682	0.73%
2018/12/18	25	16.37	15	16.63	16.65	10	605	1.65%
2018/12/06	3	15.13	7	15.04	15.05	-4	453	-0.88%
2018/12/04	0	0.00	5	13.45	13.40	-5	330	-1.51%
2018/12/03	0	0.00	5	13.25	13.35	-5	341	-1.46%
2018/10/08	5	13.05	0	0.00	13.15	5	818	0.61%
2018/09/21	5	12.70	0	0.00	13.40	5	842	0.59%
2018/09/20	10	12.50	0	0.00	12.55	10	833	1.20%
2018/09/18	5	12.60	0	0.00	12.40	5	838	0.60%
2018/09/17	5	13.02	0	0.00	12.85	5	834	0.60%
2018/09/12	5	12.90	0	0.00	12.90	5	833	0.60%
2018/09/11	1	13.45	2	13.50	13.60	-1	829	-0.12%
2018/09/10	10	13.25	0	0.00	13.00	10	828	1.21%
2018/09/07	3	13.25	0	0.00	13.40	3	825	0.36%
2018/09/05	7	14.16	0	0.00	14.10	7	810	0.86%
2018/08/27	0	0.00	30	14.67	15.10	-30	750	-4.00%
2018/08/24	0	0.00	10	14.10	13.75	-10	708	-1.41%
2018/08/22	1	15.10	10	15.00	14.90	-9	679	-1.33%
2018/08/20	1	13.55	1	12.95	13.80	0	486	0.00%
2018/08/15	20	12.35	0	0.00	12.35	20	521	3.84%
2018/08/13	20	11.93	0	0.00	12.85	20	475	4.21%
2018/07/18	3	11.70	0	0.00	11.75	3	501	0.60%
2018/07/16	2	11.70	0	0.00	11.60	2	541	0.37%
2018/07/12	2	11.35	0	0.00	11.80	2	556	0.36%
2018/07/11	1	11.40	0	0.00	11.35	1	555	0.18%
2018/07/10	1	11.20	0	0.00	11.20	1	564	0.18%
2018/07/09	1	11.50	0	0.00	11.05	1	576	0.17%
2018/06/25	0	0.00	1	14.00	13.90	-1	536	-0.19%
2018/06/19	1	13.70	0	0.00	13.60	1	545	0.18%
2018/06/08	0	0.00	2	16.03	15.65	-2	618	-0.32%
2018/06/07	0	0.00	1	14.15	15.30	-1	609	-0.16%
2018/05/31	2	13.75	0	0.00	13.70	2	698	0.29%
2018/05/30	1	13.95	0	0.00	13.90	1	695	0.14%
2018/05/28	0	0.00	1	15.15	14.70	-1	692	-0.14%
2018/05/25	0	0.00	1	15.10	15.35	-1	687	-0.15%
2018/05/22	2	14.10	0	0.00	13.50	2	620	0.32%
2018/05/11	2	17.20	0	0.00	17.20	2	646	0.31%
2018/05/08	0	0.00	2	16.65	16.60	-2	658	-0.30%
2018/05/03	0	0.00	1	17.85	17.60	-1	671	-0.15%
2018/05/02	0	0.00	1	17.50	17.95	-1	688	-0.15%
2018/04/30	0	0.00	1	17.50	17.45	-1	698	-0.14%
2018/04/24	1	15.60	0	0.00	15.60	1	704	0.14%
2018/04/20	1	16.45	0	0.00	16.65	1	712	0.14%
2018/04/16	1	17.95	0	0.00	18.35	1	821	0.12%
2018/04/13	0	0.00	5	18.75	17.90	-5	821	-0.61%
2018/04/09	0	0.00	25	19.40	19.40	-25	839	-2.98%
2018/03/19	5	20.90	5	20.90	21.00	0	973	0.00%
2018/03/16	20	20.67	0	0.00	20.90	20	971	2.06%
2018/03/14	10	18.60	0	0.00	18.60	10	967	1.03%
2018/02/08	0	0.00	1	25.00	24.50	-1	1,580	-0.06%
2018/01/31	2	25.40	2	25.60	25.70	0	1,578	0.00%
2018/01/30	2	26.25	2	25.60	25.60	0	1,580	0.00%
2018/01/29	22	26.19	0	0.00	26.15	22	1,579	1.39%
2018/01/25	0	0.00	2	26.80	26.00	-2	1,608	-0.12%
2018/01/22	2	25.25	0	0.00	25.10	2	1,622	0.12%
2018/01/19	2	25.50	0	0.00	25.50	2	1,631	0.12%
2018/01/12	5	26.60	15	26.80	26.95	-10	1,606	-0.62%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析