• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.88
  • 漲跌
    ▼0.87
  • 漲幅
    -9.94%
  • 成交量
    449張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0037.887.88-3890-0.34%
2024/11/182010.81310.8510.80171,0401.63%
2024/11/152112.14412.0811.95179951.71%
2024/11/14513.35213.4013.2038930.34%
2024/11/1200.00213.9013.70-2990-0.20%
2024/11/11314.20014.1514.1539790.31%
2024/11/08114.4000.0014.6019720.10%
2024/11/06214.20214.2514.0509590.00%
2024/11/01914.4900.0014.5099830.91%
2024/10/29515.6000.0015.5059650.52%
2024/10/25116.0000.0016.0519700.10%
2024/10/24316.1300.0015.9039930.30%
2024/10/2300.00116.3016.35-11,004-0.10%
2024/10/22116.5500.0016.6011,0040.10%
2024/10/1700.00215.8315.80-21,040-0.19%
2024/10/15415.73115.9515.7031,0650.28%
2024/10/07115.6500.0015.7011,3920.07%
2024/10/04115.5000.0015.5011,4590.07%
2024/09/261016.3500.0016.10101,6560.60%
2024/09/251516.4000.0016.40151,7100.88%
2024/09/2000.002.116.9316.55-2.12,021-0.10%
2024/09/1800.001016.0015.60-102,052-0.49%
2024/09/1300.00214.3014.55-22,106-0.09%
2024/08/2200.00116.1516.15-15,689-0.02%
2024/08/21116.4500.0016.0515,9910.02%
2024/08/16215.10115.1515.1516,2000.02%
2024/08/15115.00215.2015.10-16,189-0.02%
2024/08/14215.8500.0015.8026,1620.03%
2024/08/1300.00115.9515.95-16,102-0.02%
2024/08/05113.9000.0013.9016,1460.02%
2024/07/2900.00215.9015.45-26,099-0.03%
2024/07/19117.00117.0016.7006,0380.00%
2024/07/1700.00317.5217.60-35,994-0.05%
2024/07/16217.3500.0017.3025,9830.03%
2024/07/15117.55517.6817.60-45,969-0.07%
2024/07/115917.484317.5517.45165,9250.27%
2024/07/09118.4500.0018.1515,6780.02%
2024/07/0500.00818.9818.55-85,580-0.14%
2024/07/0400.00018.7518.3005,5250.00%
2024/07/0300.00418.3518.25-45,498-0.07%
2024/07/021917.91517.8017.80145,4180.26%
2024/07/01518.38118.4517.9545,3750.07%
2024/06/28218.63118.6518.4515,3160.02%
2024/06/2700.006518.8519.00-655,136-1.27%
2024/06/26217.38117.5017.3014,9890.02%
2024/06/25117.3000.0017.3514,9670.02%
2024/06/24617.45217.5017.5044,9460.08%
2024/06/201218.19118.3018.05114,8530.23%
2024/06/19618.46118.3018.0054,8060.10%
2024/06/18218.8000.0018.6524,7440.04%
2024/06/17219.153519.3518.95-334,660-0.71%
2024/06/142518.802118.9119.3044,5520.09%
2024/06/13118.95118.9018.4504,3220.00%
2024/06/1200.00919.0318.85-94,198-0.21%
2024/06/11418.76418.3518.4003,9710.00%
2024/06/07318.321418.7819.10-113,798-0.29%
2024/06/06818.251518.4017.80-73,596-0.19%
2024/06/051118.879718.6918.90-863,463-2.48%
2024/06/043518.97319.0818.35323,2021.00%
2024/06/033319.642.119.2419.6030.92,9241.06%
2024/05/317517.404118.9019.10342,2331.52%
2024/05/301217.56316.3517.4091,9030.47%
2024/05/291716.9000.0016.70171,6771.01%
2024/05/284517.69517.7117.30401,5522.58%
2024/05/27316.8517.116.7317.05-14.11,232-1.14%
2024/05/1400.00114.0514.40-1495-0.20%
2024/05/1300.00213.4813.60-2445-0.45%
2024/04/19512.2000.0012.1054331.15%
2024/04/18512.30312.3512.4024320.46%
2024/04/17012.9000.0012.4504360.00%
2024/03/191012.4000.0012.50103852.59%
2024/03/08112.1500.0012.4513830.26%
2024/03/0700.009.413.6713.50-9.4363-2.59%
2024/03/04113.8000.0013.9013660.27%
2024/02/2900.001514.4014.45-15352-4.26%
2024/02/2700.00014.7014.6003490.00%
2024/02/23114.6000.0014.8513490.29%
2024/02/1900.00015.0014.750343-0.01%
2024/02/1600.0010.114.4014.55-10.1351-2.86%
2024/02/1500.001213.9914.40-12350-3.42%
2024/02/0200.000.114.9014.55-0.1362-0.03%
2024/01/2500.000.514.3514.40-0.5353-0.14%
2024/01/2400.00214.3514.35-2357-0.56%
2024/01/18314.0500.0013.9533740.80%
2024/01/1500.006013.8814.20-60393-15.24%
2024/01/1200.00314.0514.05-3396-0.76%
2024/01/11114.1500.0014.1013960.25%
2024/01/091514.7200.0014.75153933.82%
2023/12/0800.00214.9515.05-2541-0.37%
2023/12/0700.00115.3015.10-1550-0.18%
2023/12/0500.00115.4515.50-1555-0.18%
2023/12/0400.00415.3515.70-4558-0.72%
2023/11/3000.00315.4015.30-3548-0.55%
2023/11/2800.00115.8515.70-1550-0.18%
2023/11/216015.9300.0015.906057310.47%
2023/11/1600.00115.7515.90-1589-0.17%
2023/11/15615.53115.6015.8555910.84%
2023/11/10116.5000.0016.5015920.17%
2023/11/09116.701216.5116.95-11593-1.85%
2023/11/08216.15316.1016.05-1589-0.17%
2023/11/0200.00215.7015.70-2627-0.32%
2023/11/0100.00115.4515.55-1635-0.16%
2023/10/31615.811015.5015.05-4643-0.62%
2023/10/3000.00216.2016.20-2647-0.31%
2023/10/2700.00116.1016.25-1654-0.15%
2023/10/25116.55216.6816.40-1673-0.15%
2023/10/24116.80116.7016.7506760.00%
2023/10/23116.7000.0016.6016880.15%
2023/10/1800.00315.5015.30-3697-0.43%
2023/10/16216.3300.0015.9527130.28%
2023/10/1300.00916.8316.65-9737-1.22%
2023/10/03415.0500.0015.0047670.52%
2023/09/2800.00215.1515.10-2820-0.24%
2023/09/26215.3000.0015.2028810.23%
2023/09/1800.001015.9015.65-101,368-0.73%
2023/09/1300.00216.1016.55-21,568-0.13%
2023/09/1200.00115.7515.75-11,571-0.06%
2023/09/11115.2000.0015.2011,5890.06%
2023/08/28015.8500.0015.1001,9540.00%
2023/08/1600.00215.4515.85-22,406-0.08%
2023/08/15316.0000.0016.0532,4750.12%
2023/08/1000.00116.5016.55-12,784-0.04%
2023/08/0400.000.516.2516.75-0.53,892-0.01%
2023/08/0200.002.516.3516.20-2.53,998-0.06%
2023/08/0100.00216.9516.65-24,143-0.05%
2023/07/2700.00117.0517.05-14,373-0.02%
2023/07/24117.5500.0017.1514,4590.02%
2023/07/20117.5000.0017.4514,4550.02%
2023/07/18317.2000.0017.1034,4540.07%
2023/07/0700.00518.5018.35-54,444-0.11%
2023/07/051519.3000.0019.25154,4130.34%
2023/07/0400.0012.119.5419.25-12.14,405-0.27%
2023/07/03420.3500.0019.9044,3870.09%
2023/06/3000.001020.2520.50-104,329-0.23%
2023/06/2900.00220.1520.05-24,268-0.05%
2023/06/281119.972120.1919.95-104,212-0.24%
2023/06/27120.753020.5520.30-294,177-0.69%
2023/06/263220.5525.120.4520.406.94,0050.17%
2023/06/21120.101220.1620.40-113,879-0.28%
2023/06/201619.58219.8019.90143,7600.37%
2023/06/19218.9500.0018.9023,6940.05%
2023/06/1600.000.119.2019.15-0.13,6750.00%
2023/06/1400.00218.9519.00-23,619-0.06%
2023/06/1300.00219.3019.35-23,595-0.06%
2023/06/12420.04220.0519.6523,5590.06%
2023/06/0913.219.691019.9519.753.23,4760.09%
2023/06/08118.7000.0018.7513,3790.03%
2023/06/05119.8000.0019.6513,3790.03%
2023/06/0200.005019.2119.00-503,335-1.50%
2023/05/30520.001019.9119.85-53,243-0.15%
2023/05/291220.122020.2319.90-83,198-0.25%
2023/05/26119.7000.0019.8013,0810.03%
2023/05/25219.451119.1219.15-92,989-0.30%
2023/05/24119.2000.0019.2012,9270.03%
2023/05/23119.7000.0019.6512,8880.03%
2023/05/223319.993020.2019.8532,8670.10%
2023/05/192119.811019.8019.65112,7800.40%
2023/05/187420.031019.9519.90642,6992.37%
2023/05/17420.381520.2620.00-112,630-0.42%
2023/05/163820.8900.0020.80382,5181.51%
2023/05/152120.671920.9620.9022,3610.08%
2023/05/1200.008019.7119.85-801,906-4.20%
2023/05/112819.692019.5019.7581,7930.45%
2023/05/1011119.812819.4720.00831,5855.24% 大買/
2023/05/09319.881119.8819.85-81,234-0.65%
2023/05/08819.2310019.3019.80-921,117-8.23%
2023/05/041319.51819.4819.1559190.54%
2023/05/0300.00719.2119.40-7773-0.91%
2023/05/021218.821618.7118.55-4705-0.57%
2023/04/2800.00417.7317.85-4606-0.66%
2023/04/26017.8000.0017.5505800.00%
2023/04/25117.5000.0017.4015710.17%
2023/04/20217.601017.8017.60-8532-1.50%
2023/04/19517.9700.0017.9555130.97%
2023/04/181118.11118.2517.85105031.98%
2023/04/17217.4000.0017.4024730.42%
2023/04/13317.2000.0017.0534500.67%
2023/04/12317.2200.0017.3034260.70%
2023/03/20015.1000.0015.0002830.00%
2023/03/153015.0000.0015.203029510.16%
2023/03/141014.8000.0015.15102943.39%
2023/03/096015.2000.0015.356032618.40%
2023/02/2000.001015.0015.00-10257-3.88%
2023/02/1400.00814.9014.90-8252-3.17%
2023/02/1300.00215.5015.35-2245-0.82%
2023/02/0300.00315.0515.00-3233-1.28%
2023/01/31114.6000.0014.7012290.44%
2023/01/30214.6000.0014.6022280.88%
2022/12/23214.0000.0014.4022580.78%
2022/12/21114.1500.0014.3012730.37%
2022/12/20114.3000.0014.3012750.36%
2022/12/09215.6000.0015.6522820.71%
2022/12/08215.7000.0015.7022800.71%
2022/12/05215.0000.0015.2522790.72%
2022/12/02414.58114.7515.1032601.15%
2022/11/29213.5000.0013.5022770.72%
2022/11/28313.5700.0013.6032761.08%
2022/11/25113.8000.0013.8512780.36%
2022/11/22213.8000.0013.8023070.65%
2022/11/16413.7000.0013.7043481.15%
2022/11/15114.0000.0013.9513530.28%
2022/11/08114.1000.0014.2014430.23%
2022/11/03113.6000.0013.7014420.23%
2022/10/28213.3500.0013.2024390.45%
2022/10/20113.4000.0013.4514160.24%
2022/10/17213.4000.0013.6024170.48%
2022/10/1400.00614.0013.80-6415-1.44%
2022/10/13214.4800.0013.8524160.48%
2022/09/27114.7000.0015.1013910.26%
2022/09/23116.2500.0016.2513840.26%
2022/09/19216.3500.0016.1523790.53%
2022/09/1300.00116.9016.75-1379-0.26%
2022/09/12117.0500.0017.1013730.27%
2022/09/06416.4900.0016.5043541.13%
2022/09/0500.00616.9516.65-6351-1.71%
2022/09/02316.5000.0016.4533370.89%
2022/08/29216.2000.0017.0523290.61%
2022/08/23216.30116.5016.3012810.36%
2022/08/22216.4800.0016.5522770.72%
2022/08/19216.6000.0016.5522700.74%
2022/08/18116.4000.0016.5512620.38%
2022/08/17215.8000.0015.8022360.85%
2022/08/1600.00515.3515.40-5193-2.58%
2022/08/12413.9500.0014.0041832.17%
2022/08/11113.8500.0013.9011830.55%
2022/08/04213.6000.0013.5521861.07%
2022/08/02213.8000.0013.8021951.02%
2022/07/27213.8000.0013.8522090.96%
2022/07/20114.30114.0514.0002350.00%
2022/07/19013.8500.0013.8502440.01%
2022/07/12213.60113.6513.6012830.35%
2022/07/11114.5500.0014.4512950.34%
2022/07/01213.3500.0013.5523200.62%
2022/06/30213.6000.0013.7023180.63%
2022/06/29214.1000.0014.3023170.63%
2022/06/24214.1000.0014.1523230.62%
2022/06/22214.2000.0014.1023260.61%
2022/06/15414.9000.0014.8043691.08%
2022/06/14414.8000.0014.9043741.07%
2022/06/08215.7000.0015.7523850.52%
2022/06/07315.58115.8515.5023890.51%
2022/06/06214.8000.0014.9023900.51%
2022/06/0100.00414.3814.40-4425-0.94%
2022/05/27214.1500.0014.0024420.45%
2022/05/26214.0000.0013.8524470.45%
2022/05/12213.35413.4013.35-2603-0.33%
2022/05/11213.50413.4513.50-2655-0.31%
2022/05/09113.9000.0013.7518100.12%
2022/04/2200.00316.5516.30-3845-0.35%
2022/04/21115.9000.0015.9518590.12%
2022/04/20216.4300.0016.3528620.23%
2022/04/18117.1000.0016.8519050.11%
2022/04/010.117.4000.0017.300.11,5710.00%
2022/03/31117.5500.0017.5011,6200.06%
2022/03/2900.00117.7517.70-11,630-0.06%
2022/03/28117.6000.0017.6011,6540.06%
2022/03/2200.00217.7517.90-21,830-0.11%
2022/03/1500.00116.3516.20-11,840-0.05%
2022/03/11116.6500.0016.6011,8470.05%
2022/03/09216.6500.0016.5021,8580.11%
2022/03/08116.50116.3016.3501,8560.00%
2022/03/07117.20517.1517.20-41,838-0.22%
2022/02/2500.00418.0317.90-41,861-0.21%
2022/02/24518.40218.4017.7031,8840.16%
2022/02/22118.8500.0018.8511,9460.05%
2022/02/1700.002019.5619.10-202,044-0.98%
2022/02/16119.7000.0019.3512,0540.05%
2022/02/15119.6500.0019.1512,0450.05%
2022/02/14219.25119.3019.2012,0420.05%
2022/02/111020.0000.0019.90102,0490.49%
2022/02/101220.05820.1120.6042,0230.20%
2022/01/26117.6000.0017.6011,8710.05%
2022/01/13118.50218.5018.50-11,834-0.05%
2022/01/12218.9000.0018.9021,8230.11%
2022/01/112.218.6400.0019.102.21,8180.12%
2022/01/100.118.35418.2518.30-3.91,776-0.22%
2022/01/071.118.59519.4018.50-3.91,760-0.22%
2022/01/06119.4000.0019.0011,7280.06%
2022/01/05119.7000.0019.9011,6810.06%
2022/01/04120.85821.0120.90-71,620-0.43%
2022/01/0300.00220.2820.00-21,533-0.13%
2021/12/301520.12319.9720.40121,4530.83%
2021/12/29420.052320.0920.30-191,330-1.43%
2021/12/28117.804019.0419.10-391,182-3.30%
2021/12/274318.29218.1818.20411,0873.77%
2021/12/22316.95216.8316.8511,0520.10%
2021/12/2100.00417.1417.15-41,033-0.39%
2021/12/20518.93518.7218.2009910.00%
2021/12/17517.9700.0018.4559230.54%
2021/12/10116.6500.0016.4018630.12%
2021/12/08116.8000.0016.8018500.12%
2021/12/0300.00516.5016.60-5821-0.61%
2021/11/22117.0500.0017.1017200.14%
2021/11/1900.00517.0917.25-5683-0.73%
2021/11/1800.00716.1916.50-7626-1.12%
2021/11/1700.00115.9515.85-1595-0.17%
2021/11/16116.10815.8315.75-7557-1.25%
2021/11/1000.00114.7014.40-1470-0.21%
2021/11/02213.65213.7513.7004340.00%
2021/10/12013.7000.0013.2509390.00%
2021/10/01113.8000.0013.4019530.10%
2021/09/08512.2000.0012.1558900.56%
2021/09/06512.7500.0012.4558970.56%
2021/08/19112.4000.0012.2019300.11%
2021/08/11413.5300.0013.2049500.42%
2021/08/0600.00814.3014.00-8961-0.83%
2021/08/04214.15214.2514.2009970.00%
2021/08/031214.58314.2714.3091,0000.90%
2021/08/02214.23114.2514.1519310.11%
2021/07/301014.2300.0014.30109231.08%
2021/07/22515.75215.5514.9538140.37%
2021/07/21215.30315.4815.65-1758-0.13%
2021/07/19313.5000.0013.3035750.52%
2021/07/13113.9000.0013.6016180.16%
2021/07/08513.7500.0013.7556230.80%
2021/06/1600.00313.9713.90-3855-0.35%
2021/06/15113.7500.0013.7518630.12%
2021/06/1100.00214.4014.20-2879-0.23%
2021/06/01115.4500.0015.5019820.10%
2021/05/2500.003014.3514.35-301,392-2.16%
2021/05/2400.00314.1514.30-31,395-0.22%
2021/05/213013.8900.0013.95301,3982.14%
2021/05/20114.2000.0014.0011,4090.07%
2021/05/17211.4000.0011.4021,4130.14%
2021/05/14412.7300.0012.6541,3950.29%
2021/05/12313.67113.7013.1521,3880.14%
2021/05/11214.95115.2014.5511,3600.07%
2021/05/07115.9000.0016.0511,3560.07%
2021/05/06115.8500.0016.0011,3600.07%
2021/05/042516.03216.1015.80231,3671.68%
2021/04/29316.8000.0016.7031,3700.22%
2021/04/27116.0000.0016.2011,3660.07%
2021/04/26316.13116.0516.3021,3630.15%
2021/04/22317.0000.0016.9531,3530.22%
2021/04/20517.3500.0017.2551,3420.37%
2021/04/14717.7500.0017.7071,3890.50%
2021/04/1200.00118.4518.60-11,393-0.07%
2021/04/081018.4000.0018.35101,3850.72%
2021/04/0700.00218.0518.00-21,390-0.14%
2021/04/06218.10217.9517.9001,6230.00%
2021/03/31418.01318.2518.1511,6190.06%
2021/03/25218.7800.0018.7521,7090.12%
2021/03/1900.00419.6019.35-41,813-0.22%
2021/03/18419.58619.7719.55-21,828-0.11%
2021/03/15219.8500.0019.8021,8820.11%
2021/03/12219.3500.0019.4021,8770.11%
2021/03/1000.00218.5518.35-21,882-0.11%
2021/03/04118.50318.4018.40-21,939-0.10%
2021/03/0300.00218.3518.65-21,957-0.10%
2021/03/0200.00118.9518.95-11,940-0.05%
2021/02/26420.20320.0220.0011,8980.05%
2021/02/251120.25220.3320.6591,7830.50%
2021/02/24119.5500.0018.8011,6210.06%
2021/02/2200.00219.5519.35-21,634-0.12%
2021/02/1800.00119.1019.00-11,668-0.06%
2021/01/1400.00518.8718.90-52,147-0.23%
2021/01/07118.2000.0018.0012,4470.04%
2021/01/06118.801218.6918.40-112,524-0.44%
2021/01/05119.45119.4519.2502,6190.00%
2021/01/041119.1000.0019.10112,7370.40%
2020/12/29619.68119.4519.6053,2090.16%
2020/12/28119.1500.0019.1013,0280.03%
2020/12/23118.4000.0019.1513,3490.03%
2020/12/22119.30118.8019.0003,7030.00%
2020/12/21119.8500.0019.9013,8270.03%
2020/12/181220.62120.4520.55114,1120.27%
2020/12/1700.00119.9519.95-14,189-0.02%
2020/12/15119.8000.0019.8015,0600.02%
2020/12/14120.85720.6720.50-65,191-0.12%
2020/12/1100.00121.1021.15-15,535-0.02%
2020/12/10521.62021.5521.5055,7660.09%
2020/12/07321.502321.4021.45-206,971-0.29%
2020/12/04222.1000.0021.9527,1800.03%
2020/12/02223.0000.0022.8027,4990.03%
2020/11/27123.6000.0023.4017,6160.01%
2020/11/25923.35922.9322.8007,7550.00%
2020/11/19123.7000.0023.4017,8900.01%
2020/11/18123.50423.4023.25-37,890-0.04%
2020/11/161323.481023.4523.4037,9330.04%
2020/11/13121.80323.3723.40-27,893-0.03%
2020/11/1100.00522.3322.45-57,821-0.06%
2020/11/051023.451223.0423.00-27,800-0.03%
2020/11/0400.00122.8022.85-17,777-0.01%
2020/11/0300.00422.8522.65-47,798-0.05%
2020/11/02222.1800.0022.1527,8010.03%
2020/10/30223.40523.4023.15-37,784-0.04%
2020/10/28123.301023.6423.35-97,826-0.11%
2020/10/26223.251623.3523.35-147,840-0.18%
2020/10/23123.85224.1324.10-17,808-0.01%
2020/10/22224.35223.8823.8507,8100.00%
2020/10/21525.10724.4624.30-27,844-0.03%
2020/10/20324.483624.9524.80-337,941-0.42%
2020/10/1900.001524.0223.80-157,928-0.19%
2020/10/16225.00225.0823.7507,8930.00%
2020/10/151025.38525.2725.0057,8010.06%
2020/10/14226.2300.0026.1027,7020.03%
2020/10/13426.6400.0026.4547,6330.05%
2020/10/121126.763126.7226.75-207,573-0.26%
2020/10/08626.02226.1026.0047,7290.05%
2020/10/071127.903127.2726.65-207,673-0.26%
2020/10/063526.9910127.0527.30-667,474-0.88% 大賣/
2020/10/057125.42525.4025.70667,3250.90%
2020/09/307225.667226.0225.7507,2810.00%
2020/09/29925.944124.8725.25-327,206-0.44%
2020/09/282525.689525.8125.90-707,146-0.98%
2020/09/253128.1710326.4925.65-727,027-1.02% 大賣/
2020/09/24729.246228.7828.50-556,655-0.83%
2020/09/233928.4812228.3529.50-836,447-1.29% 大賣/
2020/09/223027.321827.4127.05126,1580.19%
2020/09/2114127.704827.7927.90935,9891.55% 大買/
2020/09/181825.805425.5126.45-365,483-0.66%
2020/09/172725.091625.1624.70115,1320.21%
2020/09/161724.9632.124.2224.85-15.15,010-0.30%
2020/09/15324.301824.0124.35-154,661-0.32%
2020/09/142722.842822.6522.75-14,420-0.02%
2020/09/119424.744724.6024.10474,1551.13%
2020/09/105023.57923.5423.80413,6421.13%
2020/09/091822.4212922.0222.85-1113,196-3.47% 大賣/鉅額交易
2020/09/081421.02220.7020.80122,9780.40%
2020/09/0710322.101621.8420.85872,9202.98% 大買/
2020/09/04519.74319.9520.1522,6880.07%
2020/09/03320.25220.4320.0512,6700.04%
2020/09/02420.65620.4220.60-22,603-0.08%
2020/09/01220.0500.0020.0022,5850.08%
2020/08/31319.9200.0019.9532,5860.12%
2020/08/2700.00119.4519.25-12,650-0.04%
2020/08/261019.1200.0019.10102,6840.37%
2020/08/251019.10718.9419.1532,7010.11%
2020/08/2400.00117.6018.50-12,595-0.04%
2020/08/2100.00117.5517.55-12,615-0.04%
2020/08/20317.50118.3017.3522,6080.08%
2020/08/191419.011718.8518.85-32,543-0.12%
2020/08/18618.67518.4318.6012,4980.04%
2020/08/17218.4000.0018.3022,4850.08%
2020/08/1300.00218.2818.15-22,562-0.08%
2020/08/12318.25318.3018.3002,6050.00%
2020/08/11318.301118.4818.25-82,640-0.30%
2020/08/10718.78818.7418.50-12,721-0.04%
2020/08/07318.45418.2918.50-12,869-0.03%
2020/08/05518.45118.5518.5043,1030.13%
2020/08/0400.00818.9918.35-83,099-0.26%
2020/08/03518.4500.0018.4553,0290.17%
2020/07/31119.00119.4518.7503,0210.00%
2020/07/27619.551019.0018.70-43,024-0.13%
2020/07/241519.271919.7519.40-42,970-0.13%
2020/07/2300.001018.9518.75-102,840-0.35%
2020/07/221218.6300.0018.35122,8010.43%
2020/07/1700.00519.0118.80-52,767-0.18%
2020/07/16319.402019.2019.40-172,734-0.62%
2020/07/152419.321319.7518.85112,6850.41%
2020/07/141019.101519.1819.10-52,396-0.21%
2020/07/13119.0000.0019.1012,3640.04%
2020/07/0800.002019.0519.00-202,262-0.88%
2020/07/0300.00818.7018.60-82,156-0.37%
2020/07/0100.00118.9018.90-12,131-0.05%
2020/06/3000.00318.0018.45-32,111-0.14%
2020/06/17519.3600.0018.8552,0640.24%
2020/06/151018.75118.3018.4092,0260.44%
2020/06/12117.90318.0318.20-22,114-0.09%
2020/06/10319.25319.4019.3002,1300.00%
2020/06/09519.4000.0019.2552,1580.23%
2020/06/081019.60219.6019.3082,1910.37%
2020/06/05120.65120.1520.1502,1670.00%
2020/06/041420.312120.4620.25-72,129-0.33%
2020/06/03619.242019.2420.20-142,039-0.69%
2020/06/021619.05219.1519.15141,9600.71%
2020/06/011819.042618.9018.65-81,912-0.42%
2020/05/2500.00118.1018.20-11,855-0.05%
2020/05/22118.80118.5518.4001,8380.00%
2020/05/2100.002018.3518.75-201,815-1.10%
2020/05/202518.75119.5518.75241,7961.34%
2020/05/18220.1800.0020.1021,6930.12%
2020/05/15320.183520.4320.40-321,677-1.91%
2020/05/14920.712021.0020.05-111,613-0.68%
2020/05/135220.77221.1320.55501,4723.40%
2020/05/062120.16520.0618.65161,3511.18%
2020/05/05118.451018.9018.90-91,373-0.66%
2020/05/04117.50117.3017.2001,4160.00%
2020/04/29016.5500.0016.4001,5600.00%
2020/04/2800.00216.4516.90-21,569-0.13%
2020/04/2100.00415.2915.30-41,605-0.25%
2020/04/1700.00516.6016.55-51,598-0.31%
2020/04/1400.00115.2015.25-11,640-0.06%
2020/04/1000.00115.7015.70-11,654-0.06%
2020/04/01514.6000.0014.5551,6540.30%
2020/03/3000.002013.2013.85-201,644-1.22%
2020/03/261012.2500.0012.25101,6360.61%
2020/03/2400.00310.1510.15-31,690-0.18%
2020/03/2300.002410.009.23-241,677-1.43%
2020/03/20279.631510.5510.25121,6610.72%
2020/03/18811.9800.0011.8581,6230.49%
2020/03/171113.15513.1513.1561,5230.39%
2020/03/1600.00714.8514.60-71,503-0.47%
2020/03/1300.002515.9516.20-251,455-1.72%
2020/03/121517.97318.7517.70121,4120.85%
2020/03/11419.9300.0019.6041,3560.29%
2020/03/1000.002319.6119.65-231,329-1.73%
2020/03/0900.00219.9319.80-21,314-0.15%
2020/03/06119.7000.0019.8011,2740.08%
2020/03/051019.45519.6019.7051,2630.40%
2020/03/0400.00319.1519.35-31,241-0.24%
2020/03/03119.10319.1219.20-21,229-0.16%
2020/02/26219.30219.4519.4001,1840.00%
2020/02/25319.7500.0019.6531,1650.26%
2020/02/21820.00320.0719.8551,1550.43%
2020/02/14120.60520.6520.35-41,049-0.38%
2020/02/13920.461120.5020.15-21,042-0.19%
2020/02/1100.00220.3520.45-21,006-0.20%
2020/02/101420.64720.7820.8071,0090.69%
2020/02/07120.951321.3721.00-12992-1.21%
2020/02/061520.803220.9820.80-17912-1.86%
2020/02/051320.2300.0020.05138331.56%
2020/02/043020.263920.3020.45-9774-1.16%
2020/02/03519.61719.5119.70-2704-0.28%
2020/01/31218.252218.4518.30-20618-3.23%
2020/01/30517.70118.2517.6546140.65%
2020/01/20118.701518.9218.90-14603-2.32%
2020/01/1500.00518.6518.60-5583-0.86%
2020/01/14118.7500.0018.7015920.17%
2020/01/101018.101018.7518.8006710.00%
2020/01/08517.801218.5018.45-7648-1.08%
2020/01/071018.0300.0017.85106311.58%
2020/01/0600.00118.1018.30-1631-0.16%
2019/12/3000.00419.0018.60-4637-0.63%
2019/12/2700.00518.8518.95-5635-0.79%
2019/12/2500.00519.3519.20-5633-0.79%
2019/12/23618.9900.0018.9566270.96%
2019/12/191619.611919.5319.60-3612-0.49%
2019/12/1700.001018.2318.20-10574-1.74%
2019/12/131418.4100.0018.30145832.40%
2019/12/12118.5000.0018.3515880.17%
2019/12/1100.001418.5118.55-14589-2.37%
2019/12/10118.2000.0018.1515760.17%
2019/12/09118.2000.0018.1515790.17%
2019/12/0600.00118.4018.20-1580-0.17%
2019/12/05218.20118.5518.1015870.17%
2019/11/28118.1000.0018.1516150.16%
2019/11/2600.00718.4618.40-7625-1.12%
2019/11/22118.2000.0018.1016230.16%
2019/11/1900.00118.4018.30-1631-0.16%
2019/11/15118.8000.0018.9016530.15%
2019/11/1300.00118.7018.60-1668-0.15%
2019/11/071419.9500.0019.70146762.07%
2019/10/2400.00319.7019.65-3880-0.34%
2019/10/23219.4300.0019.4028960.22%
2019/10/21119.8500.0019.8019160.11%
2019/10/1800.001018.3919.65-10921-1.09%
2019/10/17217.9500.0017.9028880.22%
2019/10/16417.9500.0017.7549090.44%
2019/10/0900.00118.3518.00-11,016-0.10%
2019/10/08518.3000.0018.1551,0460.48%
2019/10/01118.3000.0018.2511,0580.09%
2019/09/241119.0300.0019.05111,0631.03%
2019/09/1200.00520.0519.80-51,071-0.47%
2019/09/0400.00120.0020.00-11,080-0.09%
2019/09/0300.00119.7519.65-11,074-0.09%
2019/08/3000.00319.6019.65-31,068-0.28%
2019/08/2900.00419.6919.45-41,067-0.37%
2019/08/2800.00319.7019.50-31,066-0.28%
2019/08/201020.0500.0020.50101,1240.89%
2019/08/15519.5500.0019.5551,1230.45%
2019/08/1400.00119.9019.80-11,128-0.09%
2019/08/12520.35620.5420.20-11,137-0.09%
2019/08/081020.23920.4920.4011,1470.09%
2019/08/07520.4000.0020.0551,1410.44%
2019/08/05520.6000.0020.3051,1880.42%
2019/08/021521.0500.0021.00151,2151.23%
2019/08/011521.6000.0021.45151,2181.23%
2019/07/31123.40322.9321.80-21,214-0.16%
2019/07/3000.00123.5023.10-11,149-0.09%
2019/07/29123.25223.2023.20-11,136-0.09%
2019/07/26322.972623.1622.95-231,137-2.02%
2019/07/2500.00122.3522.40-11,104-0.09%
2019/07/246022.0700.0021.95601,0925.49%
2019/07/2300.00722.0021.95-71,086-0.64%
2019/07/2200.00722.0022.10-71,077-0.65%
2019/07/1900.00420.9820.95-41,032-0.39%
2019/07/1700.001121.7021.70-111,031-1.07%
2019/07/16222.20722.2521.45-51,036-0.48%
2019/07/15120.20720.6121.20-61,008-0.59%
2019/07/12119.00319.0319.30-21,006-0.20%
2019/07/11519.7600.0019.5059970.50%
2019/07/0800.00420.7920.60-41,082-0.37%
2019/07/05120.70120.7020.7001,1550.00%
2019/07/0400.00220.2520.25-21,186-0.17%
2019/06/28521.09120.9020.9041,3390.30%
2019/06/12120.2500.0020.3511,6110.06%
2019/06/06120.2000.0020.1511,8650.05%
2019/05/31220.55221.0521.0501,9050.00%
2019/05/2800.00119.5519.70-11,856-0.05%
2019/05/27119.1500.0018.9511,8630.05%
2019/05/22220.70220.6520.5501,8330.00%
2019/05/21219.80119.7519.9011,8210.05%
2019/05/16519.3200.0018.6551,7860.28%
2019/05/15119.4500.0019.8511,7730.06%
2019/05/131419.5000.0019.05141,7410.80%
2019/05/102422.12320.8220.85211,6981.24%
2019/05/09122.5500.0022.7511,6580.06%
2019/05/08223.3300.0023.3021,6350.12%
2019/05/07123.1500.0023.4011,6270.06%
2019/05/06123.0500.0022.9511,6180.06%
2019/05/03223.701023.8023.70-81,589-0.50%
2019/05/022023.722123.5723.40-11,552-0.06%
2019/04/3000.001022.8522.90-101,514-0.66%
2019/04/25122.95123.0522.9001,4900.00%
2019/04/2200.00123.3523.30-11,457-0.07%
2019/04/18222.801123.0722.80-91,408-0.64%
2019/04/17321.70322.1722.3001,3790.00%
2019/04/161021.801021.2021.5501,3630.00%
2019/04/110.123.158.123.1423.25-81,299-0.61%
2019/04/101022.801022.4322.7001,2290.00%
2019/04/0900.002421.9721.80-241,195-2.01%
2019/04/08320.602721.2321.90-241,136-2.11%
2019/04/03520.4000.0020.3051,0980.46%
2019/04/020.121.300.121.3019.8501,0770.00%
2019/03/22618.6700.0018.4061,1170.54%
2019/03/21218.6300.0018.4521,0800.19%
2019/03/20117.3000.0017.4019970.10%
2019/03/18216.8500.0016.8029750.20%
2019/03/135.117.410.118.0517.9059990.50%
2019/03/080.115.9000.0015.750.18250.01%
2019/03/072015.482015.2815.3507980.00%
2019/01/2800.00114.0514.00-1747-0.13%
2018/12/28514.8500.0014.9056820.73%
2018/12/182516.371516.6316.65106051.65%
2018/12/06315.13715.0415.05-4453-0.88%
2018/12/0400.00513.4513.40-5330-1.51%
2018/12/0300.00513.2513.35-5341-1.46%
2018/10/08513.0500.0013.1558180.61%
2018/09/21512.7000.0013.4058420.59%
2018/09/201012.5000.0012.55108331.20%
2018/09/18512.6000.0012.4058380.60%
2018/09/17513.0200.0012.8558340.60%
2018/09/12512.9000.0012.9058330.60%
2018/09/11113.45213.5013.60-1829-0.12%
2018/09/101013.2500.0013.00108281.21%
2018/09/07313.2500.0013.4038250.36%
2018/09/05714.1600.0014.1078100.86%
2018/08/2700.003014.6715.10-30750-4.00%
2018/08/2400.001014.1013.75-10708-1.41%
2018/08/22115.101015.0014.90-9679-1.33%
2018/08/20113.55112.9513.8004860.00%
2018/08/152012.3500.0012.35205213.84%
2018/08/132011.9300.0012.85204754.21%
2018/07/18311.7000.0011.7535010.60%
2018/07/16211.7000.0011.6025410.37%
2018/07/12211.3500.0011.8025560.36%
2018/07/11111.4000.0011.3515550.18%
2018/07/10111.2000.0011.2015640.18%
2018/07/09111.5000.0011.0515760.17%
2018/06/2500.00114.0013.90-1536-0.19%
2018/06/19113.7000.0013.6015450.18%
2018/06/0800.00216.0315.65-2618-0.32%
2018/06/0700.00114.1515.30-1609-0.16%
2018/05/31213.7500.0013.7026980.29%
2018/05/30113.9500.0013.9016950.14%
2018/05/2800.00115.1514.70-1692-0.14%
2018/05/2500.00115.1015.35-1687-0.15%
2018/05/22214.1000.0013.5026200.32%
2018/05/11217.2000.0017.2026460.31%
2018/05/0800.00216.6516.60-2658-0.30%
2018/05/0300.00117.8517.60-1671-0.15%
2018/05/0200.00117.5017.95-1688-0.15%
2018/04/3000.00117.5017.45-1698-0.14%
2018/04/24115.6000.0015.6017040.14%
2018/04/20116.4500.0016.6517120.14%
2018/04/16117.9500.0018.3518210.12%
2018/04/1300.00518.7517.90-5821-0.61%
2018/04/0900.002519.4019.40-25839-2.98%
2018/03/19520.90520.9021.0009730.00%
2018/03/162020.6700.0020.90209712.06%
2018/03/141018.6000.0018.60109671.03%
2018/02/0800.00125.0024.50-11,580-0.06%
2018/01/31225.40225.6025.7001,5780.00%
2018/01/30226.25225.6025.6001,5800.00%
2018/01/292226.1900.0026.15221,5791.39%
2018/01/2500.00226.8026.00-21,608-0.12%
2018/01/22225.2500.0025.1021,6220.12%
2018/01/19225.5000.0025.5021,6310.12%
2018/01/12526.601526.8026.95-101,606-0.62%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章