• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    368張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0030106.67107.00-30466-6.43%
2024/11/198109.0000.00111.0084631.73%
2024/11/182108.0023108.28108.00-21462-4.54%
2024/11/151114.0037111.74111.50-36459-7.83%
2024/11/142112.755112.00111.00-3457-0.66%
2024/11/1300.000.6110.00110.50-0.6456-0.13%
2024/11/1222114.6410113.50110.50124532.65%
2024/11/0818123.199120.00120.0094342.07%
2024/11/0732124.0000.00127.00324227.58%
2024/11/061123.505122.50123.50-4423-0.94%
2024/11/052123.2500.00122.5024380.46%
2024/11/012135.001138.00133.0014390.23%
2024/10/290130.0000.00130.5004300.00%
2024/10/280133.0000.00130.0004270.00%
2024/10/2500.001133.00133.00-1426-0.23%
2024/10/240136.0000.00135.0004310.00%
2024/10/180134.0000.00135.5005030.00%
2024/10/150139.5000.00139.5006100.00%
2024/10/140140.0000.00141.5006090.00%
2024/10/111142.5000.00141.5016110.16%
2024/10/096.1144.5100.00144.506.16090.99%
2024/10/081139.0000.00140.0016010.17%
2024/10/072137.5000.00141.0026050.33%
2024/10/011140.0000.00139.5016110.16%
2024/09/303139.1700.00138.5036130.49%
2024/09/276138.0000.00139.0066140.98%
2024/09/264139.001139.00139.0036080.49%
2024/09/253143.5000.00143.0036070.49%
2024/09/242145.0000.00140.5026080.33%
2024/09/235146.2000.00145.0056050.83%
2024/09/2000.003146.50144.50-3603-0.50%
2024/09/193144.6700.00145.0035980.50%
2024/09/136148.2500.00148.5065951.01%
2024/09/112150.251150.00150.5015880.17%
2024/09/103146.0000.00144.0035850.51%
2024/09/093143.6700.00145.0035930.51%
2024/09/061141.0000.00140.0016000.17%
2024/09/051145.501142.00142.0006070.00%
2024/09/0400.0010138.50138.00-10636-1.57%
2024/09/021142.001141.50141.5006530.00%
2024/08/281136.001134.00134.5006570.00%
2024/08/2600.001128.50128.50-1675-0.15%
2024/08/2000.004131.50131.00-4716-0.56%
2024/08/1600.0015132.33133.00-15776-1.93%
2024/08/1500.0018130.08129.50-18820-2.19%
2024/08/1400.005136.00131.50-5847-0.59%
2024/08/1300.005135.00134.50-5860-0.58%
2024/08/1200.005137.40137.00-5871-0.57%
2024/08/0700.001135.00134.00-1906-0.11%
2024/08/065121.601126.00123.0049200.43%
2024/08/053131.5000.00131.0039400.32%
2024/07/262143.501144.00145.0011,0500.10%
2024/07/186162.331160.50162.0051,1040.45%
2024/07/162154.754157.50158.50-21,072-0.19%
2024/07/159142.500144.50144.5091,0580.85%
2024/07/1219141.501140.00141.50181,0951.64%
2024/07/110142.0000.00141.5001,1350.00%
2024/07/102141.7500.00140.0021,1570.17%
2024/07/091142.0000.00142.5011,1990.08%
2024/07/0800.002144.50143.00-21,258-0.16%
2024/07/0511146.360147.00145.00111,2870.85%
2024/07/045145.0000.00146.5051,2920.39%
2024/07/035144.0000.00144.0051,3020.38%
2024/06/2700.001143.00143.00-11,463-0.07%
2024/06/194145.8800.00144.0041,7650.23%
2024/06/1800.002145.00146.00-21,855-0.11%
2024/06/172145.500.2146.50145.001.82,1770.08%
2024/06/140149.501152.50152.50-12,286-0.04%
2024/06/1200.002152.00151.50-22,468-0.08%
2024/06/110.1147.502151.75148.50-1.92,526-0.08%
2024/06/073.3145.883146.67145.000.32,5330.01%
2024/06/060143.5000.00143.0002,6010.00%
2024/06/059138.5000.00137.5092,6160.34%
2024/06/041.1136.5900.00137.501.12,6420.04%
2024/05/3100.001135.00137.00-12,719-0.04%
2024/05/3000.0031133.06133.00-312,786-1.11%
2024/05/293136.3300.00135.0032,7970.11%
2024/05/2800.001143.00137.50-12,817-0.04%
2024/05/2700.005141.60141.00-52,839-0.18%
2024/05/241134.502137.50137.50-12,859-0.03%
2024/05/232137.503135.00135.00-12,876-0.03%
2024/05/222141.7500.00139.0022,8600.07%
2024/05/2100.0017145.62146.00-172,842-0.60%
2024/05/202156.501153.00152.5012,8060.04%
2024/05/1700.007150.79150.00-72,793-0.25%
2024/05/163153.0000.00153.0032,8120.11%
2024/05/157149.291149.00150.0062,8450.21%
2024/05/141146.0000.00145.0012,8530.04%
2024/05/0900.001146.50146.00-12,830-0.04%
2024/05/081155.5000.00155.5012,7950.04%
2024/05/071155.002162.00155.50-12,796-0.04%
2024/05/032156.001153.00157.5012,7800.04%
2024/05/0200.001158.50156.00-12,764-0.04%
2024/04/305156.504157.00160.0012,7460.04%
2024/04/297150.502150.00150.0052,7030.18%
2024/04/262152.255149.30147.00-32,686-0.11%
2024/04/252147.0012146.21146.00-102,648-0.38%
2024/04/2400.001139.00140.00-12,618-0.04%
2024/04/221136.507135.57132.00-62,646-0.23%
2024/04/1919140.3700.00142.00192,6690.71%
2024/04/187145.505144.00146.0022,6370.08%
2024/04/174143.001142.50143.0032,6060.12%
2024/04/162132.254.3133.31134.50-2.32,578-0.09%
2024/04/153138.008.3139.30137.00-5.32,562-0.21%
2024/04/129.7143.296140.83144.003.72,5300.14%
2024/04/111138.501134.50134.5002,4910.00%
2024/04/082133.7500.00132.5022,4610.08%
2024/04/0313139.421137.50137.50122,4430.49%
2024/04/029136.0611139.27139.00-22,405-0.08%
2024/04/015132.501.1132.50132.003.92,3630.17%
2024/03/298128.944128.25129.0042,3510.17%
2024/03/285127.002.4125.60128.002.62,3230.11%
2024/03/274123.634124.13124.5002,3120.00%
2024/03/267122.8618122.25122.50-112,293-0.48%
2024/03/256133.333131.67129.5032,2170.14%
2024/03/2212132.673134.33132.0092,1670.42%
2024/03/219.5130.634131.50129.505.52,0750.26%
2024/03/2015134.8725135.30128.00-101,991-0.50%
2024/03/197126.075131.20134.0021,6800.12%
2024/03/184116.1329118.97122.00-251,581-1.58%
2024/03/156110.4227.1108.19111.00-21.11,477-1.42%
2024/03/141108.505.4105.37105.00-4.41,398-0.31%
2024/03/1300.001102.50102.50-11,365-0.07%
2024/03/122102.007100.54102.00-51,358-0.37%
2024/03/11297.15397.7098.50-11,284-0.08%
2024/03/082.195.16295.2094.200.11,2800.00%
2024/03/07194.5000.0094.5011,2850.08%
2024/03/06196.2000.0095.4011,2710.08%
2024/03/05597.18796.8797.50-21,242-0.16%
2024/03/041192.26592.2892.3061,1870.51%
2024/03/01391.205.989.9191.70-2.91,179-0.25%
2024/02/2900.00589.0088.80-51,184-0.42%
2024/02/2700.002591.9893.00-251,148-2.18%
2024/02/2600.00190.6091.10-11,131-0.09%
2024/02/20389.77589.8090.00-21,084-0.18%
2024/02/19190.00190.4090.4001,0800.00%
2024/02/16288.35388.9387.70-11,047-0.10%
2024/02/15685.125.684.4884.400.41,0030.04%
2024/02/05382.6700.0081.6039820.31%
2024/02/0200.00484.0083.50-4973-0.41%
2024/02/0100.00185.0085.00-1967-0.10%
2024/01/31285.4500.0085.6029700.21%
2024/01/3000.00484.9885.60-4980-0.41%
2024/01/2600.001184.1084.40-11980-1.12%
2024/01/2500.00185.0083.80-1969-0.10%
2024/01/2400.00186.3084.50-1963-0.10%
2024/01/1900.00285.1085.00-2966-0.21%
2024/01/18183.50385.0084.10-2981-0.20%
2024/01/17385.40384.0784.0001,0370.00%
2024/01/16286.50685.8386.30-41,042-0.38%
2024/01/15285.401084.4585.30-81,027-0.78%
2024/01/113.178.3400.0078.403.19880.31%
2024/01/10178.0000.0077.8011,0160.10%
2024/01/0900.00181.8081.20-11,049-0.10%
2024/01/08182.5000.0081.9011,0640.09%
2024/01/052.182.62382.8783.00-11,054-0.09%
2024/01/04182.10382.1081.70-21,036-0.19%
2024/01/03181.80281.6581.80-11,044-0.10%
2024/01/02181.10181.3081.1001,0370.00%
2023/12/29281.65381.8381.10-11,036-0.10%
2023/12/28281.45281.5581.5001,0280.00%
2023/12/2700.00281.7080.70-21,025-0.20%
2023/12/26181.501381.6781.60-121,014-1.18%
2023/12/25279.55678.1880.10-4986-0.41%
2023/12/22377.10376.8776.9009680.00%
2023/12/21275.8000.0075.7029620.21%
2023/12/2000.00378.0077.10-3958-0.31%
2023/12/18177.4000.0078.0019560.10%
2023/12/1400.00280.0079.20-2955-0.21%
2023/12/1300.00480.3080.70-4944-0.42%
2023/12/11377.40277.5077.4019270.11%
2023/12/08281.3000.0079.7029210.22%
2023/12/07180.10279.7080.00-1891-0.11%
2023/12/0600.00378.8078.50-3864-0.35%
2023/12/05179.20379.3779.30-2866-0.23%
2023/12/042.279.10278.9078.800.28590.02%
2023/12/01177.00177.0077.0008290.00%
2023/11/2900.00175.1075.80-1832-0.12%
2023/11/281.174.392474.2374.60-22.9821-2.79%
2023/11/2700.00773.3773.40-7805-0.87%
2023/11/2200.00270.2570.20-2775-0.26%
2023/11/2100.001.669.8069.70-1.6780-0.20%
2023/11/1700.00270.1069.60-2814-0.25%
2023/11/160.269.9900.0070.600.28420.02%
2023/11/151.168.6700.0068.701.18500.13%
2023/11/0900.00567.1067.30-5962-0.52%
2023/11/0800.00168.2067.40-1985-0.10%
2023/11/0700.00969.4069.00-91,022-0.88%
2023/11/06168.10270.2070.80-11,041-0.10%
2023/11/0300.00567.0067.20-51,058-0.47%
2023/11/0100.00166.4066.40-11,200-0.08%
2023/10/31169.00367.9766.80-21,218-0.16%
2023/10/3000.00269.3068.30-21,237-0.16%
2023/10/27168.90269.0070.40-11,249-0.08%
2023/10/26472.90872.6470.90-41,273-0.31%
2023/10/25872.00772.3072.1011,2660.08%
2023/10/24264.556.265.9867.30-4.21,217-0.35%
2023/10/23262.80561.6261.20-31,239-0.24%
2023/10/20362.87264.2063.0011,3060.08%
2023/10/19363.63762.9764.10-41,333-0.30%
2023/10/18662.531562.2661.80-91,369-0.66%
2023/10/17566.1610.165.9263.90-5.11,353-0.38%
2023/10/16672.40269.8069.5041,3430.30%
2023/10/1100.00573.7272.80-51,563-0.32%
2023/10/0600.00275.4075.00-21,576-0.13%
2023/10/05276.10875.4575.60-61,626-0.37%
2023/10/02275.80675.5575.30-41,751-0.23%
2023/09/2700.00874.3374.80-81,880-0.43%
2023/09/22173.9000.0074.2013,0300.03%
2023/09/1900.00175.5074.30-14,149-0.02%
2023/09/1800.00275.3075.10-24,199-0.05%
2023/09/15175.9000.0075.5014,2560.02%
2023/09/1300.00176.8076.90-14,433-0.02%
2023/09/11175.2000.0075.2014,5230.02%
2023/09/07779.1900.0078.0074,6250.15%
2023/09/04175.3000.0075.3014,6960.02%
2023/08/28078.2000.0077.2004,7590.00%
2023/08/24178.9000.0077.8014,7950.02%
2023/08/23176.90177.3077.7004,8610.00%
2023/08/22181.5000.0077.9014,8730.02%
2023/08/21283.20282.1581.6004,8690.00%
2023/08/18785.71783.4182.9004,9250.00%
2023/08/17382.20283.0084.9014,9150.02%
2023/08/16278.90178.8079.6014,8930.02%
2023/08/15777.94678.3078.4014,9140.02%
2023/08/14275.90376.8377.40-15,008-0.02%
2023/08/11375.60575.4476.20-25,345-0.04%
2023/08/09574.58176.2076.1045,4300.07%
2023/08/08273.7000.0073.1025,4300.04%
2023/08/07179.90380.0778.10-25,342-0.04%
2023/08/0400.00181.0081.00-15,314-0.02%
2023/08/02182.0000.0081.4015,3490.02%
2023/08/01384.9000.0083.7035,3570.06%
2023/07/3100.00188.2085.40-15,370-0.02%
2023/07/27185.2000.0084.7015,3650.02%
2023/07/261387.701086.0885.7035,3800.06%
2023/07/25286.95188.0087.6015,3470.02%
2023/07/201084.4000.0083.90105,2630.19%
2023/07/18787.26892.1886.00-15,270-0.02%
2023/07/171384.73385.1388.00105,1240.20%
2023/07/13182.30182.7082.2005,0870.00%
2023/07/12181.0000.0080.8015,1710.02%
2023/07/119.484.25583.5883.304.45,1570.08%
2023/07/101087.7000.0086.60105,1170.20%
2023/07/0700.00287.5587.20-25,127-0.04%
2023/07/061188.201189.0387.1005,1350.00%
2023/07/0500.00188.1087.10-15,114-0.02%
2023/07/04787.17687.6087.1015,0590.02%
2023/07/032892.69591.1287.30234,9640.46%
2023/06/305099.015098.4995.8004,6280.00%
2023/06/2912891.5013791.7898.70-93,986-0.23% 大買/大賣/
2023/06/284886.655087.5089.80-23,272-0.06%
2023/06/272683.392383.7081.7033,0670.10%
2023/06/26181.001.279.2879.50-0.22,988-0.01%
2023/06/20382.20382.4782.3002,9390.00%
2023/06/1900.00379.3380.50-32,889-0.10%
2023/06/16578.42378.7378.0022,8770.07%
2023/06/14276.10276.4576.8002,8460.00%
2023/06/13173.30174.5073.2002,8060.00%
2023/06/12371.7700.0071.8032,8070.11%
2023/06/0900.00176.0075.30-12,788-0.04%
2023/06/08176.4000.0075.7012,8890.03%
2023/06/07177.8000.0077.4012,9420.03%
2023/06/06077.7000.0077.9003,0300.00%
2023/06/0500.00178.2077.90-13,058-0.03%
2023/06/01180.9000.0080.7013,2050.03%
2023/05/30080.90180.7080.70-13,602-0.03%
2023/05/29281.50181.6081.5013,7090.03%
2023/05/25179.0000.0078.3013,7460.03%
2023/05/24478.80379.5780.1013,8310.03%
2023/05/23281.30682.2082.20-43,830-0.10%
2023/05/19781.8400.0081.0074,0830.17%
2023/05/1800.00181.3081.50-14,183-0.02%
2023/05/176683.666083.3080.2064,2840.14%
2023/05/16682.751084.2585.90-43,983-0.10%
2023/05/1500.00277.5578.10-24,003-0.05%
2023/05/11174.50176.5075.2004,1050.00%
2023/05/10275.20274.4575.3004,1810.00%
2023/05/09977.62677.7074.7034,2330.07%
2023/05/08477.95777.5978.10-34,312-0.07%
2023/05/04276.10275.6075.0004,6150.00%
2023/05/03178.20276.9576.80-14,833-0.02%
2023/05/02277.35277.4077.1004,8630.00%
2023/04/2600.00174.3074.50-14,903-0.02%
2023/04/25874.6900.0073.5084,8980.16%
2023/04/24275.75376.1376.20-14,870-0.02%
2023/04/20173.0000.0073.0014,8730.02%
2023/04/18474.58274.7073.6024,8490.04%
2023/04/17374.1700.0073.9034,8250.06%
2023/04/1400.00279.6079.00-24,719-0.04%
2023/04/1300.00180.3079.10-14,697-0.02%
2023/04/12179.2000.0079.7014,6770.02%
2023/04/11178.9000.0078.5014,6520.02%
2023/04/1000.003.378.6078.50-3.34,623-0.07%
2023/03/30072.60272.0271.90-24,591-0.04%
2023/03/29371.9000.0071.9034,5780.07%
2023/03/281073.841073.8572.2004,5720.00%
2023/03/274.375.39675.7375.00-1.74,532-0.04%
2023/03/2400.00177.2077.00-14,526-0.02%
2023/03/23278.30279.3078.3004,5160.00%
2023/03/22180.00280.5579.30-14,525-0.02%
2023/03/21782.261082.0979.00-34,520-0.07%
2023/03/20579.6200.0079.5054,5060.11%
2023/03/17578.400.278.1079.104.84,6480.10%
2023/03/161077.00577.0076.4054,7900.10%
2023/03/1500.000.180.4078.10-0.14,8790.00%
2023/03/13781.07780.9979.0005,1230.00%
2023/03/101075.401175.7278.00-15,138-0.02%
2023/03/096.379.31179.2078.005.35,1000.10%
2023/03/08182.5000.0082.4015,0660.02%
2023/03/07183.10282.3082.80-15,068-0.02%
2023/03/06480.33380.5080.7015,0330.02%
2023/03/03176.00177.3076.3005,0800.00%
2023/03/021579.08979.9177.8065,0130.12%
2023/03/011077.071175.0178.50-14,898-0.02%
2023/02/24671.83572.2871.4015,0700.02%
2023/02/23272.40272.8073.0005,1000.00%
2023/02/2200.00270.4070.50-25,132-0.04%
2023/02/21169.0000.0070.3015,1560.02%
2023/02/17766.691967.5867.60-125,091-0.24%
2023/02/161265.38766.6766.7054,9590.10%
2023/02/151263.701264.9565.8005,0190.00%
2023/02/141360.95359.8061.20104,9200.20%
2023/02/13660.78660.3760.0005,0710.00%
2023/02/103259.813159.6258.3015,2130.02%
2023/02/09160.1000.0060.3015,5240.02%
2023/02/0800.00360.6059.70-35,880-0.05%
2023/02/0700.00359.2359.80-35,972-0.05%
2023/02/06259.30157.6059.0015,9600.02%
2023/02/03258.9000.0058.6025,8800.03%
2023/02/023360.143660.1560.80-35,849-0.05%
2023/02/011756.912257.4758.10-55,617-0.09%
2023/01/31253.90154.0053.6015,4150.02%
2023/01/30853.28653.6253.5025,3940.04%
2023/01/17151.1000.0051.6015,3420.02%
2023/01/1600.00451.3051.20-45,368-0.07%
2023/01/1300.00450.7550.70-45,384-0.07%
2023/01/12150.8000.0050.8015,4090.02%
2023/01/11351.3000.0051.3035,4410.06%
2023/01/09149.15248.7848.70-15,529-0.02%
2023/01/05149.9500.0049.0015,6410.02%
2023/01/0300.00748.1649.05-75,704-0.12%
2022/12/3000.000.149.0048.80-0.15,8670.00%
2022/12/2900.00149.2549.35-15,993-0.02%
2022/12/271050.7700.0050.70106,1100.16%
2022/12/26150.5000.0051.0016,1050.02%
2022/12/2300.001.149.3849.55-1.16,088-0.02%
2022/12/2100.00150.0050.00-16,154-0.02%
2022/12/20450.10250.0050.0026,1900.03%
2022/12/1500.00552.5052.10-56,246-0.08%
2022/12/1400.00153.1052.70-16,239-0.02%
2022/12/13153.50352.5052.20-26,215-0.03%
2022/12/12353.83153.3053.3026,2020.03%
2022/12/091955.165754.0253.90-386,219-0.61%
2022/12/0848.253.4328.253.5054.50206,1250.33%
2022/12/071252.031352.1052.20-16,086-0.02%
2022/12/0616.253.58753.2953.009.26,1450.15%
2022/12/05753.0700.0053.4076,0460.12%
2022/12/02750.531149.7650.20-46,014-0.07%
2022/12/01153.10653.4053.10-55,903-0.08%
2022/11/3000.00554.1053.10-55,939-0.08%
2022/11/29553.4000.0053.1055,9230.08%
2022/11/28353.00453.8553.70-16,002-0.02%
2022/11/25655.80254.7954.0046,0890.07%
2022/11/24153.8200.0054.8016,2020.02%
2022/11/23854.60654.1754.3026,2380.03%
2022/11/22353.35353.9354.8006,2080.00%
2022/11/21752.83553.0451.7026,1220.03%
2022/11/18351.70150.7051.0026,0450.03%
2022/11/17651.7000.0051.7066,1000.10%
2022/11/15149.7500.0049.7516,0150.02%
2022/11/14449.53149.8049.2036,0340.05%
2022/11/11450.701551.0750.20-116,089-0.18%
2022/11/10153.101653.0753.60-156,031-0.25%
2022/11/092053.94252.2553.70186,0160.30%
2022/11/081353.301153.1352.5025,8390.03%
2022/11/073352.484352.4553.60-105,602-0.18%
2022/11/048549.576049.4851.70255,2350.48%
2022/11/032049.742947.4647.65-94,855-0.19%
2022/11/021147.24546.6046.1064,7030.13%
2022/11/01347.0500.0047.3034,6860.06%
2022/10/2700.002445.8446.30-244,634-0.52%
2022/10/2600.001342.6343.55-134,615-0.28%
2022/10/25243.93145.1543.5514,6090.02%
2022/10/24945.251046.6245.00-14,614-0.02%
2022/10/21544.78345.7044.6024,6030.04%
2022/10/20345.951345.9245.95-104,597-0.22%
2022/10/19246.05347.4246.05-14,589-0.02%
2022/10/182247.511347.2046.5594,5750.20%
2022/10/17346.55745.2146.55-44,483-0.09%
2022/10/141445.391544.8745.20-14,447-0.02%
2022/10/13941.62843.0441.4514,3780.02%
2022/10/12244.40243.8844.4004,3560.00%
2022/10/11143.5000.0042.3514,3310.02%
2022/10/071446.6316.247.0545.80-2.24,322-0.05%
2022/10/061646.578.846.8946.457.24,1870.17%
2022/10/05544.32845.1944.25-34,096-0.07%
2022/10/04343.55542.8043.55-24,048-0.05%
2022/10/031040.7000.0040.85104,0020.25%
2022/09/3000.00541.4041.70-53,991-0.13%
2022/09/29840.9000.0040.8083,9850.20%
2022/09/28140.7000.0039.4013,9670.03%
2022/09/2700.001340.5443.40-133,917-0.33%
2022/09/23142.7500.0042.5513,8560.03%
2022/09/22144.3000.0046.0513,8090.03%
2022/09/2100.00144.7544.80-13,788-0.03%
2022/09/20246.15245.8845.9503,7950.00%
2022/09/192445.76345.6045.70213,8190.55%
2022/09/16848.11746.9146.9013,8090.03%
2022/09/151147.78347.8747.5083,7640.21%
2022/09/142048.182449.0248.90-43,705-0.11%
2022/09/132647.752647.9147.2003,5850.00%
2022/09/122344.412444.6345.10-13,417-0.03%
2022/09/081844.381544.6844.6533,3560.09%
2022/09/07141.60142.2042.6003,3160.00%
2022/09/061741.661843.2342.60-13,317-0.03%
2022/09/05344.13244.2343.8013,2880.03%
2022/09/02345.50445.2144.55-13,279-0.03%
2022/09/01546.62645.5046.00-13,177-0.03%
2022/08/31649.5630.250.0148.50-24.13,073-0.79%
2022/08/30948.761350.3450.70-42,859-0.14%
2022/08/2911.249.651248.4546.10-0.92,826-0.03%
2022/08/262549.31548.5848.65202,8170.71%
2022/08/24145.15743.7345.25-62,807-0.21%
2022/08/23940.93141.0541.1582,7190.29%
2022/08/19442.80544.5543.90-12,763-0.04%
2022/08/181142.491342.2043.90-22,728-0.07%
2022/08/17540.64740.5340.80-22,609-0.08%
2022/08/16339.201039.2739.20-72,527-0.28%
2022/08/1500.00136.4036.45-12,505-0.04%
2022/08/12635.00137.4534.3552,5270.20%
2022/08/11137.0500.0037.0512,5400.04%
2022/08/0900.00739.3139.10-72,523-0.28%
2022/08/05338.48439.0539.50-12,472-0.04%
2022/08/04436.69836.2837.30-42,449-0.16%
2022/08/03338.43338.5538.1502,4290.00%
2022/08/02137.8500.0038.2512,4820.04%
2022/08/0100.00637.8638.00-62,501-0.24%
2022/07/291737.10837.2637.2092,5170.36%
2022/07/281537.071436.9637.1012,5350.04%
2022/07/27135.95335.7035.95-22,556-0.08%
2022/07/26234.30934.3634.50-72,544-0.28%
2022/07/25235.65436.0835.75-22,544-0.08%
2022/07/22135.00135.3535.1502,5130.00%
2022/07/21334.88134.9534.7522,5120.08%
2022/07/20134.30134.8534.4002,5100.00%
2022/07/19334.22133.9534.6022,4980.08%
2022/07/18133.50133.4533.5002,4890.00%
2022/07/15333.28333.0332.9502,5100.00%
2022/07/14332.93332.5233.6502,5170.00%
2022/07/13231.78129.9531.8512,4840.04%
2022/07/12229.50229.5029.5002,4380.00%
2022/07/07128.0500.0027.8512,3940.04%
2022/07/0400.00129.0528.45-12,403-0.04%
2022/06/30730.501030.3030.10-32,464-0.12%
2022/06/291031.0000.0031.00102,4520.41%
2022/06/28130.8000.0030.7012,4460.04%
2022/06/23131.95432.3832.70-32,366-0.13%
2022/06/22432.65132.6532.3032,3370.13%
2022/06/21334.001033.9934.00-72,315-0.30%
2022/06/20933.2700.0033.1092,2890.39%
2022/06/17234.50234.1334.5002,2650.00%
2022/06/16534.08634.0933.60-12,238-0.04%
2022/06/15334.43335.1734.3002,1730.00%
2022/06/14735.03834.1435.10-12,140-0.05%
2022/06/13335.301235.3135.20-92,085-0.43%
2022/06/10235.1000.0035.0522,0410.10%
2022/06/09134.60134.9535.3002,0110.00%
2022/06/08634.37634.5834.5501,9760.00%
2022/06/07534.73634.1135.60-11,918-0.05%
2022/06/062035.391334.4934.7571,8440.38%
2022/06/021232.591432.6733.45-21,702-0.12%
2022/06/012533.331633.1331.0091,6180.56%
2022/05/3100.00231.9031.90-21,443-0.14%
2022/05/301131.19431.2030.7071,3880.50%
2022/05/2700.00230.0030.75-21,311-0.15%
2022/05/26829.12229.7029.1061,2600.48%
2022/05/2500.00528.5629.00-51,227-0.41%
2022/05/24628.80328.8027.4031,1930.25%
2022/05/23330.20329.2729.8501,1410.00%
2022/05/20329.1300.0029.9031,0740.28%
2022/05/1900.00229.9328.75-21,024-0.20%
2022/05/18528.15328.4529.6029690.21%
2022/05/11327.0000.0026.9038860.34%
2022/05/1000.00528.4226.55-5862-0.58%
2022/05/09329.67428.6029.40-1802-0.12%
2022/05/051728.831528.9829.1027640.26%
2022/05/03127.0500.0027.2016750.15%
2022/04/29327.2000.0026.8036690.45%
2022/04/26126.75126.6026.6506250.00%
2022/04/2100.00225.8525.30-2600-0.33%
2022/04/201126.891127.4226.7505740.00%
2022/04/19126.4500.0026.0015360.19%
2022/04/1800.00425.5525.65-4531-0.75%
2022/04/1500.00325.6825.50-3534-0.56%
2022/04/12425.8100.0025.4045330.75%
2022/04/1100.00224.8524.60-2548-0.36%
2022/04/08625.7900.0025.7065311.13%
2022/04/0700.00126.3524.85-1524-0.19%
2022/04/062625.7424.225.8726.001.84910.37%
2022/03/2200.00123.0023.10-1596-0.17%
2022/03/1000.00024.6023.5007520.00%
2022/03/0300.00024.2023.8508230.00%
2022/02/240.123.30223.1523.25-1.91,061-0.18%
2022/02/2300.00124.5024.10-11,705-0.06%
2022/02/1800.00224.5024.50-21,949-0.10%
2022/01/200.120.5000.0020.250.13,6490.00%
2022/01/18321.30821.0021.25-53,828-0.13%
2022/01/17520.8500.0020.8553,8510.13%
2022/01/14020.3000.0019.8503,8920.00%
2022/01/130.120.7000.0020.900.13,9600.00%
2022/01/11020.9500.0020.9504,1480.00%
2022/01/070.120.8000.0020.800.14,4460.00%
2022/01/060.121.9100.0021.900.14,4500.00%
2022/01/030.122.4000.0022.350.14,4660.00%
2021/12/2900.00222.8822.85-24,489-0.04%
2021/12/28123.0000.0023.0014,5040.02%
2021/12/27323.18223.6323.0514,5080.02%
2021/12/24223.45923.4323.25-74,456-0.16%
2021/12/23223.10623.6223.60-44,571-0.09%
2021/12/21222.9000.0023.2024,6190.04%
2021/12/206.223.1900.0022.306.24,6360.13%
2021/12/17224.2000.0023.5524,6440.04%
2021/12/140.323.9000.0024.000.34,7770.01%
2021/12/13124.3500.0024.9514,7610.02%
2021/12/10124.30224.6824.30-14,770-0.02%
2021/12/09125.60124.2524.1004,7650.00%
2021/12/0700.00123.7523.70-14,766-0.02%
2021/12/0300.00324.4023.85-34,765-0.06%
2021/12/02124.3000.0023.5014,7680.02%
2021/12/0100.00124.6024.45-14,760-0.02%
2021/11/3000.000.324.3024.30-0.34,764-0.01%
2021/11/29224.30224.0524.0004,7680.00%
2021/11/26324.0000.0024.4534,7810.06%
2021/11/250.423.351124.6324.70-10.74,770-0.22%
2021/11/24222.60122.8522.8514,7730.02%
2021/11/23622.941122.3221.90-54,792-0.10%
2021/11/222124.95624.7424.20154,7300.32%
2021/11/19224.45224.0824.0004,0930.00%
2021/11/181126.12726.2525.0043,9880.10%
2021/11/17127.2500.0026.1013,8800.03%
2021/11/1600.00327.5027.80-33,830-0.08%
2021/11/151227.57927.5228.2033,7730.08%
2021/11/12226.95626.7826.75-43,641-0.11%
2021/11/10127.00126.8526.8003,5140.00%
2021/11/091325.851426.1027.00-13,341-0.03%
2021/11/08326.75325.5524.5503,1620.00%
2021/11/052126.402226.2425.50-12,889-0.03%
2021/11/042325.152125.0925.7022,7440.07%
2021/11/03123.3000.0023.4012,6380.04%
2021/11/02423.2500.0023.4042,5750.16%
2021/11/01222.6000.0023.3022,4990.08%
2021/10/29722.781723.0222.70-102,417-0.41%
2021/10/283322.373821.7622.55-52,226-0.22%
2021/10/271920.30819.7420.50112,0140.55%
2021/10/25417.8300.0018.4041,8450.22%
2021/10/22117.60518.0018.00-41,823-0.22%
2021/10/20518.50518.3518.3501,7030.00%
2021/10/19120.451418.8618.70-131,632-0.80%
2021/10/18819.56419.5319.9041,5020.27%
2021/10/15219.401219.0518.40-101,379-0.72%
2021/10/0500.00116.4515.85-11,079-0.09%
2021/10/01414.9800.0015.5541,0410.38%
2021/09/302516.521416.7715.85111,0151.08%
2021/09/27815.7600.0016.2087901.01%
2021/09/2300.00113.5513.45-1737-0.14%
2021/09/2200.00214.1013.40-2718-0.28%
2021/09/15116.55816.1015.60-7554-1.26%
2021/09/14217.3000.0016.5025260.38%
2021/09/13618.1300.0017.9565071.18%
2021/09/10219.701119.7219.90-9469-1.92%
2021/09/08218.10318.3218.10-1426-0.23%
2021/09/07918.49318.4018.9064141.45%
2021/08/30116.4000.0017.4012740.36%
2021/08/24512.7900.0013.005796.30%
2021/08/1700.001012.3512.25-1067-14.86%
2021/08/131011.6000.0012.35105817.19%
2021/08/0200.00112.4512.60-145-2.20%
2021/07/30113.40113.6013.750400.00%
2021/07/29112.5000.0012.701273.61%
2021/03/18013.7000.0013.7501300.00%
2020/05/1300.00011.8011.90017-0.06%
2020/01/13213.0000.0013.002209.84%
2019/07/3000.00113.0013.00-165-1.52%
2019/07/26113.0500.0013.101651.52%
2019/05/2000.000.313.3513.35-0.349-0.54%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音