全科 (3209)-富邦-新店券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,228張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	33.68	1	33.50	33.50	-0.8	766	-0.10%
2024/04/18	6	34.12	0	0.00	34.00	6	750	0.80%
2024/04/17	1	34.60	0	0.00	34.60	1	738	0.14%
2024/04/16	8.1	33.96	1	34.00	33.95	7.1	736	0.96%
2024/04/15	2	34.53	6.2	34.60	34.50	-4.2	737	-0.57%
2024/04/12	1	34.70	0	0.00	34.80	1	728	0.14%
2024/04/11	0	0.00	1	34.60	34.60	-1	723	-0.14%
2024/04/10	4	34.91	0	0.00	34.90	4	715	0.56%
2024/04/09	8	34.59	3	34.63	34.90	5	703	0.71%
2024/04/01	3	36.68	0	0.00	36.65	3	647	0.46%
2024/03/28	2	36.30	0	0.00	36.25	2	633	0.32%
2024/03/27	0	0.00	1.1	36.20	36.10	-1.1	632	-0.17%
2024/03/26	1	35.90	0	0.00	35.95	1	629	0.16%
2024/03/25	0	36.60	1	36.60	36.50	-1	622	-0.16%
2024/03/21	0	0.00	2	36.20	36.30	-2	618	-0.32%
2024/03/18	1	35.95	0	0.00	36.00	1	608	0.16%
2024/03/13	0	0.00	4	36.25	36.15	-4	611	-0.65%
2024/03/12	1	35.65	0	0.00	35.75	1	605	0.17%
2024/03/11	0.2	35.60	0	0.00	35.45	0.2	602	0.03%
2024/03/08	1.9	35.93	0	0.00	35.50	1.9	595	0.32%
2024/03/07	4	36.66	3	36.50	36.35	1	585	0.17%
2024/03/05	8	37.34	2	37.40	37.20	6	581	1.03%
2024/03/04	4	37.04	0	0.00	37.20	4	554	0.72%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/27	0.7	36.33	1	36.65	36.20	-0.3	547	-0.05%
2024/02/26	0	0.00	3	36.60	36.60	-3	546	-0.55%
2024/02/23	0.1	36.60	0	0.00	36.60	0.1	553	0.02%
2024/02/21	10	36.90	0	0.00	36.85	10	556	1.80%
2024/02/19	3	37.45	0	0.00	37.35	3	556	0.54%
2024/02/16	4	37.30	22	37.80	37.55	-18	544	-3.30%
2024/02/15	2	37.00	32	36.94	36.30	-30	492	-6.09%
2024/02/05	3	35.33	0	0.00	35.25	3	461	0.65%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/02/01	0	0.00	5	35.38	35.65	-5	475	-1.05%
2024/01/30	0	0.00	6	35.23	35.20	-6	478	-1.25%
2024/01/29	1	35.10	10.1	35.25	35.20	-9.1	484	-1.88%
2024/01/25	0	0.00	10	35.36	35.30	-10	491	-2.04%
2024/01/22	0	0.00	1	35.20	35.10	-1	500	-0.20%
2024/01/18	1	34.55	0	0.00	34.55	1	504	0.20%
2024/01/17	2	34.70	0	0.00	34.50	2	506	0.40%
2024/01/16	2	34.95	0	0.00	34.90	2	501	0.40%
2024/01/15	0	0.00	1	35.20	35.15	-1	502	-0.20%
2024/01/10	1	34.70	0	0.00	34.65	1	529	0.19%
2024/01/09	1.1	35.56	0	0.00	35.05	1.1	526	0.21%
2024/01/02	0	0.00	1	36.20	36.40	-1	531	-0.19%
2023/12/27	1	36.30	0	0.00	36.30	1	541	0.18%
2023/12/26	10	36.00	0	0.00	36.00	10	542	1.84%
2023/12/25	1	35.50	1	35.55	35.55	0	543	0.00%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/19	0	0.00	2	35.65	35.75	-2	556	-0.36%
2023/12/15	3	36.45	0	0.00	36.45	3	578	0.52%
2023/12/14	4	36.60	0	0.00	36.40	4	596	0.67%
2023/12/04	2	37.40	3	37.25	37.25	-1	1,026	-0.10%
2023/12/01	0	0.00	22	37.35	37.35	-22	1,046	-2.10%
2023/11/30	0	0.00	11	37.12	37.15	-11	1,035	-1.06%
2023/11/29	0	0.00	91	36.88	37.00	-91	1,033	-8.81%
2023/11/28	0	0.00	27	36.82	36.85	-27	1,026	-2.63%
2023/11/24	0	0.00	4	37.10	37.00	-4	1,017	-0.39%
2023/11/22	0	0.00	30	36.73	36.80	-30	1,007	-2.98%
2023/11/21	0	0.00	1	36.45	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	3	36.28	36.60	-3	999	-0.30%
2023/11/17	0	0.00	8	36.20	36.20	-8	996	-0.80%
2023/11/15	0	0.00	12	35.77	35.75	-12	984	-1.22%
2023/11/14	0	0.00	31	35.47	35.45	-31	986	-3.14%
2023/11/10	1	35.15	1	35.10	35.15	0	1,002	0.00%
2023/11/08	1	34.80	0.1	35.00	34.80	0.9	1,039	0.09%
2023/11/03	0	0.00	5	34.20	34.25	-5	1,094	-0.46%
2023/11/01	1	33.55	0	0.00	33.70	1	1,134	0.09%
2023/10/25	0	0.00	1	33.80	33.85	-1	1,365	-0.07%
2023/10/24	0	0.00	3	33.55	33.55	-3	1,387	-0.22%
2023/10/23	1	33.50	10	33.45	33.35	-9	1,409	-0.64%
2023/10/20	10	33.55	0	0.00	33.75	10	1,431	0.70%
2023/10/19	6	34.03	13	34.02	34.00	-7	1,439	-0.49%
2023/10/17	2	33.85	0	0.00	33.70	2	1,433	0.14%
2023/10/12	0	0.00	1	33.80	34.05	-1	1,482	-0.07%
2023/10/11	1	34.40	0	0.00	34.30	1	1,479	0.07%
2023/10/05	1	34.55	0	0.00	34.25	1	1,501	0.07%
2023/10/04	5	33.95	0	0.00	34.00	5	1,513	0.33%
2023/09/26	5	34.90	0	0.00	34.90	5	1,589	0.31%
2023/09/22	0	0.00	3	34.90	34.95	-3	1,597	-0.19%
2023/09/21	1	34.80	1	34.80	34.90	0	1,597	0.00%
2023/09/19	2	35.90	0	0.00	35.70	2	1,585	0.13%
2023/09/18	0	0.00	1	36.95	36.65	-1	1,570	-0.06%
2023/09/15	3	37.43	16	37.13	36.90	-13	1,561	-0.83%
2023/09/14	6	37.32	58	37.27	37.75	-52	1,512	-3.44%
2023/09/13	3	36.62	42	36.67	37.00	-39	1,427	-2.73%
2023/09/11	2	35.58	1	35.05	35.05	1	1,348	0.07%
2023/09/08	1	35.90	1	36.20	37.00	0	1,321	0.00%
2023/09/07	1	37.85	3	36.97	36.65	-2	1,301	-0.15%
2023/08/31	3	34.70	0	0.00	34.70	3	1,198	0.25%
2023/08/29	3	33.63	0	0.00	33.80	3	1,213	0.25%
2023/08/28	0	34.00	0	0.00	33.40	0	1,218	0.00%
2023/08/23	0	0.00	0.6	33.80	33.70	-0.6	1,220	-0.05%
2023/08/15	0.6	33.58	0	0.00	33.10	0.6	1,223	0.05%
2023/08/14	1	33.90	50	33.90	33.85	-49	1,203	-4.07%
2023/08/02	1	39.25	1	39.30	39.35	0	1,222	0.00%
2023/08/01	1	39.45	0	0.00	39.50	1	1,177	0.08%
2023/07/28	0	0.00	7	39.49	39.60	-7	1,121	-0.62%
2023/07/26	0	39.70	0	0.00	39.50	0	1,090	0.00%
2023/07/21	0	0.00	2.2	39.61	39.55	-2.2	1,064	-0.21%
2023/07/18	1	40.25	0	0.00	39.95	1	1,071	0.09%
2023/07/14	0	0.00	2	39.80	39.85	-2	1,086	-0.18%
2023/07/13	0	0.00	2	39.55	39.80	-2	1,097	-0.18%
2023/07/12	2	39.30	0	0.00	39.30	2	1,107	0.18%
2023/07/11	6	39.10	0	0.00	39.10	6	1,139	0.53%
2023/07/10	1	38.30	0	0.00	38.95	1	1,181	0.08%
2023/07/05	1	41.35	0	0.00	41.35	1	1,241	0.08%
2023/07/04	0	0.00	4	41.25	41.20	-4	1,250	-0.32%
2023/06/29	0	0.00	2	40.90	40.90	-2	1,278	-0.16%
2023/06/28	0	0.00	0.2	41.00	40.85	-0.2	1,281	-0.01%
2023/06/27	2	41.00	0	0.00	40.85	2	1,289	0.16%
2023/06/16	0	0.00	1	41.80	41.70	-1	1,366	-0.07%
2023/06/15	0	0.00	21	41.79	41.75	-21	1,395	-1.50%
2023/06/14	0	0.00	3	41.70	42.05	-3	1,429	-0.21%
2023/06/13	1	41.15	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1	41.80	10	41.50	41.10	-9	1,637	-0.55%
2023/06/09	0	0.00	1	42.25	42.35	-1	1,650	-0.06%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	0	0.00	3.6	42.03	42.20	-3.6	2,061	-0.18%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/26	1	41.70	0	0.00	41.55	1	2,233	0.04%
2023/05/25	2	41.65	0	0.00	41.85	2	2,256	0.09%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/23	2	41.55	0	0.00	41.55	2	2,321	0.09%
2023/05/22	6	41.65	0	0.00	41.55	6	2,357	0.25%
2023/05/18	0	0.00	2	41.30	41.40	-2	2,451	-0.08%
2023/05/17	1	41.20	6	41.15	41.15	-5	2,484	-0.20%
2023/05/15	4	41.13	0	0.00	41.10	4	2,535	0.16%
2023/05/12	0	0.00	5	40.75	41.05	-5	2,563	-0.20%
2023/05/10	2	39.83	2	40.03	40.50	0	2,600	0.00%
2023/05/04	5	42.61	1	42.50	42.60	4	2,496	0.16%
2023/05/03	2	41.95	0	0.00	42.05	2	2,500	0.08%
2023/04/28	0	0.00	36	41.55	41.60	-36	2,496	-1.44%
2023/04/27	35	41.20	0	0.00	41.10	35	2,501	1.40%
2023/04/25	3	40.97	7	42.05	40.95	-4	2,493	-0.16%
2023/04/24	0	0.00	2	41.50	41.70	-2	2,478	-0.08%
2023/04/20	2	42.13	86	42.10	42.05	-84	2,461	-3.41%
2023/04/19	1	42.80	85	42.73	42.65	-84	2,456	-3.42%
2023/04/18	2.4	42.90	2	43.10	42.70	0.4	2,442	0.02%
2023/04/14	30	43.10	0	0.00	43.15	30	2,411	1.24%
2023/04/13	5	43.24	0	0.00	43.20	5	2,368	0.21%
2023/04/12	2	42.70	13	42.85	42.70	-11	2,314	-0.48%
2023/04/11	57	40.77	0	0.00	40.85	57	2,195	2.60%
2023/04/10	90	40.92	0	0.00	40.95	90	2,185	4.12%
2023/04/06	2	41.10	2	41.18	41.15	0	2,167	0.00%
2023/03/31	2	40.95	0	0.00	41.10	2	2,152	0.09%
2023/03/29	1	40.15	0	0.00	40.15	1	2,117	0.05%
2023/03/28	4	40.11	115	40.11	40.00	-111	2,119	-5.24%	大賣/鉅額交易
2023/03/24	91	40.46	0	0.00	40.25	91	2,093	4.35%
2023/03/23	25	40.60	25	40.60	40.55	0	2,074	0.00%
2023/03/22	25	40.77	0	0.00	40.75	25	2,059	1.21%
2023/03/21	0	0.00	3	40.95	40.75	-3	2,038	-0.15%
2023/03/20	1	40.15	41	40.25	40.30	-40	2,006	-1.99%
2023/03/16	10	38.75	0	0.00	38.80	10	1,945	0.51%
2023/03/15	32	39.25	0	0.00	38.95	32	1,895	1.69%
2023/03/14	1	40.60	30	40.50	40.35	-29	1,725	-1.68%
2023/03/13	31	39.50	24	39.80	39.85	7	1,678	0.42%
2023/03/10	3	40.67	19	41.13	40.50	-16	1,599	-1.00%
2023/03/09	15	42.15	15	42.07	42.05	0	1,444	0.00%
2023/03/08	0	0.00	25	46.16	46.70	-25	1,265	-1.98%
2023/03/07	1	45.60	15	45.60	45.80	-14	1,235	-1.13%
2023/03/06	0.4	45.10	0	0.00	45.20	0.4	1,208	0.03%
2023/03/03	2	44.85	0	0.00	44.65	2	1,183	0.17%
2023/03/01	0.7	44.40	16	44.39	44.50	-15.3	1,127	-1.36%
2023/02/24	1	43.35	37.3	43.60	43.70	-36.3	1,090	-3.32%
2023/02/23	0	0.00	59	43.47	43.15	-59	1,047	-5.63%
2023/02/22	1	43.15	78	42.95	43.15	-77	1,017	-7.57%
2023/02/21	4	42.76	11	42.67	42.70	-7	981	-0.71%
2023/02/20	3	41.44	0	0.00	41.80	3	946	0.32%
2023/02/17	2	41.93	10	42.00	41.80	-8	908	-0.88%
2023/02/16	6	42.73	70	42.65	42.80	-64	857	-7.46%
2023/02/15	0	0.00	0.1	41.70	41.85	-0.1	832	-0.01%
2023/02/10	1	40.90	3	40.55	40.55	-2	767	-0.26%
2023/02/09	0	0.00	45	40.92	40.95	-45	730	-6.17%
2023/02/08	0	0.00	20	39.21	39.30	-20	653	-3.06%
2023/02/07	0	0.00	30	39.06	39.10	-30	650	-4.61%
2023/02/06	0	0.00	3	39.15	39.05	-3	650	-0.46%
2023/02/03	5	39.28	49	39.24	39.15	-44	649	-6.78%
2023/02/02	0	0.00	42.3	39.36	39.30	-42.3	643	-6.57%
2023/02/01	0	0.00	9	38.98	39.00	-9	630	-1.43%
2023/01/17	6	37.87	1	37.70	38.00	5	605	0.83%
2023/01/12	1	37.75	0	0.00	37.75	1	606	0.16%
2023/01/10	0	0.00	0.1	37.60	37.55	-0.1	605	-0.01%
2022/12/29	0.1	35.41	1	35.35	35.35	-0.9	613	-0.15%
2022/12/27	0	0.00	1	36.10	36.10	-1	617	-0.16%
2022/12/23	0	0.00	0.6	35.45	35.50	-0.6	621	-0.10%
2022/12/20	0	0.00	1	35.15	35.15	-1	647	-0.15%
2022/12/15	1	36.05	0	0.00	36.05	1	675	0.15%
2022/12/14	0	0.00	11	36.05	36.00	-11	680	-1.62%
2022/12/07	0	0.00	1	35.15	35.15	-1	675	-0.15%
2022/12/06	0	0.00	1	35.95	35.65	-1	674	-0.15%
2022/12/05	3	35.65	0	0.00	35.80	3	674	0.44%
2022/12/01	1	35.35	0	0.00	35.30	1	681	0.15%
2022/11/24	0	0.00	0.6	34.67	34.70	-0.6	717	-0.08%
2022/11/22	1	34.25	0	0.00	34.25	1	737	0.14%
2022/11/16	10	34.64	0	34.60	34.30	10	790	1.26%
2022/11/14	0	0.00	1	34.85	34.80	-1	809	-0.12%
2022/11/11	0	0.00	4	34.70	34.70	-4	839	-0.48%
2022/11/08	1	33.95	1	33.75	33.70	0	842	0.00%
2022/11/07	0	0.00	1	32.20	32.05	-1	853	-0.12%
2022/10/13	1	31.30	0	0.00	31.45	1	1,070	0.09%
2022/09/28	0	0.00	2	33.48	33.10	-2	1,147	-0.17%
2022/09/27	1.9	34.21	14	33.95	34.30	-12.1	1,140	-1.06%
2022/09/26	5	34.23	0	0.00	33.75	5	1,140	0.44%
2022/09/22	1	34.80	0	0.00	35.35	1	1,144	0.09%
2022/09/21	2.4	35.24	0.1	35.30	35.20	2.3	1,142	0.20%
2022/09/19	0	0.00	2	35.75	35.80	-2	1,139	-0.18%
2022/09/16	0.3	36.50	1	36.35	36.20	-0.7	1,141	-0.06%
2022/09/15	0	0.00	2	36.70	36.55	-2	1,151	-0.17%
2022/09/14	0.2	36.50	0	0.00	36.55	0.2	1,166	0.02%
2022/09/12	0	37.00	0	0.00	36.80	0	1,196	0.00%
2022/09/08	10	36.68	0	0.00	37.05	10	1,201	0.83%
2022/09/07	1	36.05	0	0.00	36.50	1	1,228	0.08%
2022/09/05	0	0.00	0.1	36.80	36.75	-0.1	1,336	-0.01%
2022/09/02	1	37.10	0	0.00	37.10	1	1,352	0.07%
2022/09/01	3	37.32	0	0.00	37.30	3	1,384	0.22%
2022/08/29	2	37.40	0	0.00	37.55	2	1,551	0.13%
2022/08/26	2	38.40	0	0.00	38.10	2	1,555	0.13%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/23	0	0.00	2	38.60	38.60	-2	1,552	-0.13%
2022/08/18	1	39.15	0	0.00	39.15	1	1,519	0.07%
2022/08/17	1	38.85	1	39.05	38.80	0	1,487	0.00%
2022/08/16	0	0.00	8	38.94	38.95	-8	1,494	-0.54%
2022/08/15	0.1	38.95	0	0.00	38.85	0.1	1,503	0.01%
2022/08/12	6	39.13	6	39.13	38.75	0	1,505	0.00%
2022/08/11	0	0.00	21	38.74	38.80	-21	1,536	-1.37%
2022/08/10	1	38.35	3	38.43	38.10	-2	1,572	-0.13%
2022/08/09	7	37.94	12	38.05	38.15	-5	1,562	-0.32%
2022/08/08	6	36.63	5	36.75	36.90	1	1,537	0.07%
2022/08/03	0	0.00	3	34.40	34.30	-3	1,547	-0.19%
2022/08/02	1	34.65	0	0.00	34.60	1	1,570	0.06%
2022/08/01	3	35.22	0	0.00	35.25	3	1,589	0.19%
2022/07/29	2	34.85	6	34.63	34.85	-4	1,610	-0.25%
2022/07/28	2	34.15	0	0.00	34.20	2	1,605	0.12%
2022/07/22	0	34.25	0	0.00	34.10	0	1,628	0.00%
2022/07/21	3	34.07	1	34.20	34.25	2	1,636	0.12%
2022/07/20	0.2	39.45	21.1	39.10	38.75	-20.9	1,617	-1.29%
2022/07/19	10	38.74	2	38.88	38.80	8	1,603	0.50%
2022/07/18	0	0.00	1	38.00	38.80	-1	1,604	-0.06%
2022/07/14	20	37.40	0	0.00	37.70	20	1,722	1.16%
2022/07/13	0	37.00	0	0.00	37.15	0	1,805	0.00%
2022/07/11	0	37.40	0	0.00	36.90	0	1,815	0.00%
2022/07/08	0	0.00	2	35.98	36.30	-2	1,828	-0.11%
2022/07/06	2	33.95	0	0.00	33.90	2	1,832	0.11%
2022/07/01	13	35.27	0	0.00	34.65	13	1,911	0.68%
2022/06/30	2	36.60	0	0.00	36.50	2	1,913	0.10%
2022/06/29	1	37.50	0	0.00	37.60	1	1,923	0.05%
2022/06/28	0	0.00	1	37.80	38.05	-1	1,943	-0.05%
2022/06/23	5	36.97	0	0.00	36.85	5	2,042	0.24%
2022/06/22	3	37.10	0	0.00	37.20	3	2,102	0.14%
2022/06/20	1	38.75	0	0.00	37.60	1	2,588	0.04%
2022/06/16	2	39.30	0	0.00	39.05	2	2,578	0.08%
2022/06/14	6	40.08	3	39.70	39.95	3	2,630	0.11%
2022/06/13	0	0.00	1	42.15	42.30	-1	2,539	-0.04%
2022/06/10	1	41.50	2	42.40	42.15	-1	2,541	-0.04%
2022/06/09	1	40.90	5	41.84	41.85	-4	2,511	-0.16%
2022/06/08	5	41.34	2	40.30	40.30	3	2,470	0.12%
2022/06/06	8	39.60	8	39.60	39.85	0	2,411	0.00%
2022/06/01	0	0.00	1	39.20	39.60	-1	2,480	-0.04%
2022/05/24	1	38.80	0.9	38.90	38.85	0.1	3,065	0.00%
2022/05/19	14	39.20	1	39.35	39.35	13	3,121	0.42%
2022/05/18	10	40.69	10	40.62	41.00	0	3,091	0.00%
2022/05/13	0	0.00	4.1	39.37	39.40	-4.1	3,063	-0.13%
2022/05/12	3	38.15	0	0.00	37.95	3	3,052	0.10%
2022/05/10	0	0.00	1	39.15	39.70	-1	3,084	-0.03%
2022/05/09	0	0.00	2	39.38	38.95	-2	3,054	-0.07%
2022/04/28	0	0.00	1	37.60	37.70	-1	2,968	-0.03%
2022/04/27	1	36.70	0	0.00	37.35	1	2,962	0.03%
2022/04/22	5	38.27	0	0.00	38.20	5	2,916	0.17%
2022/04/21	1	38.40	1	38.15	38.20	0	2,902	0.00%
2022/04/20	3	39.80	1	41.15	38.80	2	2,864	0.07%
2022/04/19	43	39.92	43	39.93	40.20	0	2,744	0.00%
2022/04/11	0	0.00	10	38.35	38.10	-10	2,590	-0.39%
2022/04/07	10	38.35	0	0.00	37.90	10	2,523	0.40%
2022/04/06	0	0.00	4	38.60	38.70	-4	2,488	-0.16%
2022/04/01	1	38.25	0	0.00	38.30	1	2,470	0.04%
2022/03/31	7	38.04	0.3	38.10	37.80	6.7	2,453	0.27%
2022/03/30	2	38.20	2	38.33	38.10	0	2,432	0.00%
2022/03/29	0.3	38.18	12	38.00	38.05	-11.7	2,409	-0.49%
2022/03/28	2	37.30	2	37.88	38.65	0	2,366	0.00%
2022/03/25	3	38.20	0	0.00	37.85	3	2,315	0.13%
2022/03/24	18	39.05	3	39.30	38.85	15	2,242	0.67%
2022/03/23	2	38.75	10	38.27	38.90	-8	1,983	-0.40%
2022/03/22	1	35.10	3	35.15	35.40	-2	1,729	-0.12%
2022/03/21	0	0.00	0	35.40	34.45	0	1,704	0.00%
2022/03/18	2	34.55	0.5	34.80	34.35	1.5	1,694	0.09%
2022/03/16	3	34.18	3	34.12	34.15	0	1,614	0.00%
2022/03/15	1	34.45	1	34.50	34.40	0	1,594	0.00%
2022/03/14	3	34.32	3	34.15	34.45	0	1,566	0.00%
2022/03/11	2	34.23	2	34.05	34.20	0	1,554	0.00%
2022/03/10	0	0.00	0.1	34.65	34.65	-0.1	1,536	0.00%
2022/03/09	5	34.25	7	33.99	33.85	-2	1,498	-0.13%
2022/03/08	8	34.63	10	34.21	34.10	-2	1,464	-0.14%
2022/03/07	3	34.63	3	34.77	34.95	0	1,422	0.00%
2022/03/04	5	35.47	5	35.61	35.30	0	1,372	0.00%
2022/03/03	5.2	37.14	0	0.00	36.10	5.2	1,319	0.39%
2022/03/02	0	0.00	8.1	37.08	37.80	-8.1	1,163	-0.69%
2022/03/01	0.8	34.51	2	34.65	34.80	-1.2	968	-0.12%
2022/02/25	38.3	34.18	40	34.16	33.95	-1.7	904	-0.19%
2022/02/24	1.4	32.90	1	33.10	32.25	0.4	807	0.05%
2022/02/23	1	32.75	0.1	32.70	32.85	0.9	747	0.12%
2022/02/22	0	0.00	5	32.17	32.35	-5	705	-0.71%
2022/02/21	2	32.25	4.1	32.06	32.25	-2.1	666	-0.32%
2022/02/18	1	31.75	2.7	31.58	31.75	-1.7	626	-0.27%
2022/02/15	1	30.60	10	30.70	30.55	-9	552	-1.63%
2022/02/14	5	30.60	1	30.60	30.35	4	542	0.74%
2022/02/11	0	0.00	2	30.65	30.50	-2	523	-0.38%
2022/02/10	0	0.00	1	30.15	30.10	-1	498	-0.20%
2022/02/08	0	0.00	0.1	29.05	29.05	-0.1	491	-0.01%
2022/02/07	1	28.80	0	0.00	28.95	1	499	0.20%
2022/01/19	0	0.00	5.9	29.10	29.05	-5.9	563	-1.05%
2022/01/06	2	29.05	0	0.00	29.00	2	575	0.35%
2021/12/30	0	0.00	2	29.35	29.40	-2	595	-0.34%
2021/12/28	2	29.43	2	29.45	29.40	0	603	0.00%
2021/12/21	0	0.00	1	28.95	28.90	-1	636	-0.16%
2021/12/17	0	0.00	1.1	28.75	28.70	-1.1	641	-0.17%
2021/12/13	0	0.00	1.2	28.82	28.85	-1.2	654	-0.18%
2021/12/08	1	29.10	0	0.00	29.05	1	694	0.14%
2021/12/07	0	0.00	1	29.05	29.05	-1	734	-0.14%
2021/11/25	0	0.00	2	29.45	29.45	-2	926	-0.22%
2021/11/22	2	29.25	0	0.00	29.30	2	955	0.21%
2021/11/15	0	0.00	0.3	29.54	29.50	-0.3	973	-0.03%
2021/11/12	0	0.00	1	29.50	29.50	-1	981	-0.10%
2021/11/10	0	0.00	1.1	29.75	29.90	-1.1	999	-0.11%
2021/11/05	0	0.00	3	30.38	30.40	-3	1,015	-0.30%
2021/10/27	0	0.00	2.1	29.48	29.70	-2.1	1,013	-0.21%
2021/10/26	2	29.60	1.1	29.40	29.45	0.9	1,025	0.09%
2021/10/22	0	0.00	0.3	29.00	29.00	-0.3	1,259	-0.02%
2021/10/21	1	29.30	0	0.00	28.95	1	1,269	0.08%
2021/10/12	0	0.00	0	28.90	29.00	0	1,446	0.00%
2021/10/07	0	0.00	2	29.10	29.10	-2	1,536	-0.13%
2021/10/06	0	28.60	0	0.00	28.05	0	1,546	0.00%
2021/10/01	2	28.48	0	0.00	28.50	2	1,576	0.13%
2021/09/27	1	29.45	0	0.00	29.45	1	1,589	0.06%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/13	0	0.00	1	30.20	30.50	-1	1,599	-0.06%
2021/09/10	1	30.40	4	30.08	29.95	-3	1,563	-0.19%
2021/09/08	0	0.00	1	29.10	28.90	-1	1,546	-0.06%
2021/09/03	0	28.85	0	0.00	28.80	0	1,513	0.00%
2021/09/02	1	31.40	0	0.00	31.40	1	1,478	0.07%
2021/08/31	2	31.30	0	0.00	31.45	2	1,404	0.14%
2021/08/23	0	0.00	1	29.95	30.20	-1	1,385	-0.07%
2021/08/19	1	29.20	0	0.00	29.10	1	1,379	0.07%
2021/08/16	1	29.70	1	29.65	29.80	0	1,354	0.00%
2021/08/11	5	30.00	3	29.95	29.95	2	1,323	0.15%
2021/08/10	1	30.65	0	0.00	30.45	1	1,318	0.08%
2021/08/06	1	31.30	0	0.00	31.40	1	1,360	0.07%
2021/08/03	1	30.50	1	30.55	30.70	0	1,460	0.00%
2021/08/02	1	30.65	0	0.00	30.50	1	1,501	0.07%
2021/07/30	5	30.60	2	30.65	30.60	3	1,531	0.20%
2021/07/29	8	31.06	13	31.11	30.95	-5	1,527	-0.33%
2021/07/28	5	31.81	5	31.14	31.90	0	1,445	0.00%
2021/07/26	1	31.00	0	0.00	31.20	1	1,356	0.07%
2021/07/22	0	0.00	10	30.70	30.40	-10	1,409	-0.71%
2021/07/21	1	30.30	10	30.20	30.20	-9	1,418	-0.63%
2021/07/20	1	30.85	0	0.00	30.90	1	1,421	0.07%
2021/07/16	3	31.30	4	31.44	31.35	-1	1,399	-0.07%
2021/07/15	0	0.00	5	30.55	30.55	-5	1,348	-0.37%
2021/07/13	0	0.00	5	29.80	29.70	-5	1,300	-0.38%
2021/07/07	0	0.00	1	29.70	29.70	-1	1,351	-0.07%
2021/07/06	2	29.35	0	0.00	29.35	2	1,347	0.15%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/06/30	0	0.00	1	29.10	29.00	-1	1,617	-0.06%
2021/06/29	3	28.80	0	0.00	28.80	3	1,625	0.18%
2021/06/28	1	28.70	0	0.00	28.80	1	1,634	0.06%
2021/06/25	0	0.00	1	28.65	28.65	-1	1,653	-0.06%
2021/06/23	2	28.40	0	0.00	28.35	2	1,686	0.12%
2021/06/18	5	28.90	0	0.00	28.85	5	1,750	0.29%
2021/06/02	3	28.58	0	0.00	28.50	3	2,348	0.13%
2021/06/01	0	0.00	0.1	28.45	28.55	-0.1	2,374	0.00%
2021/05/27	2	28.20	0	0.00	28.15	2	2,443	0.08%
2021/05/17	1	26.20	0	0.00	26.00	1	2,777	0.04%
2021/05/12	0	0.00	10	27.21	27.25	-10	2,730	-0.37%
2021/05/11	0	0.00	2	29.38	28.85	-2	2,658	-0.08%
2021/05/07	0	0.00	1	28.90	29.05	-1	2,580	-0.04%
2021/05/06	1	28.35	0	0.00	27.80	1	2,543	0.04%
2021/05/04	2	27.70	0	0.00	27.80	2	2,530	0.08%
2021/05/03	2	28.80	2	28.98	28.55	0	2,493	0.00%
2021/04/23	4	28.58	2	28.88	28.90	2	2,380	0.08%
2021/04/22	0	0.00	0	29.50	28.70	0	2,373	0.00%
2021/04/20	1	29.05	50	29.20	29.10	-49	2,320	-2.11%
2021/04/19	0	0.00	53	28.97	29.00	-53	2,332	-2.27%
2021/04/16	0	0.00	1	29.05	28.95	-1	2,312	-0.04%
2021/04/15	0	0.00	11	28.45	28.80	-11	2,302	-0.48%
2021/04/14	0	0.00	1	28.40	28.30	-1	2,292	-0.04%
2021/04/13	20	28.91	1	29.00	28.50	19	2,262	0.84%
2021/04/09	34	29.08	2	29.05	29.05	32	2,222	1.44%
2021/04/08	5	29.40	1	29.50	29.50	4	2,186	0.18%
2021/04/07	16	29.59	1	29.30	29.70	15	2,151	0.70%
2021/04/06	0	0.00	15	27.75	28.20	-15	2,015	-0.74%
2021/03/30	0	0.00	1	27.50	27.50	-1	2,121	-0.05%
2021/03/29	1	27.05	0	0.00	27.15	1	2,104	0.05%
2021/03/26	0	0.00	4	27.16	27.15	-4	2,097	-0.19%
2021/03/25	2	27.03	0	0.00	27.15	2	2,093	0.10%
2021/03/24	1	27.00	1	27.00	27.00	0	2,087	0.00%
2021/03/19	1	26.80	1	26.75	26.80	0	2,041	0.00%
2021/03/18	12	26.50	4	26.63	26.60	8	2,034	0.39%
2021/03/17	0	0.00	1	27.05	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2021/03/15	16	26.75	2	26.88	26.95	14	1,824	0.77%
2021/03/12	1	26.55	9	25.86	26.55	-8	1,774	-0.45%
2021/03/11	0	0.00	23.1	25.45	25.40	-23.1	1,684	-1.37%
2021/03/10	0	0.00	0	25.20	25.05	0	1,632	0.00%
2021/03/08	3	24.75	0	0.00	24.70	3	1,619	0.19%
2021/03/05	5	25.10	3	25.05	25.10	2	1,612	0.12%
2021/03/04	0	0.00	1	24.95	25.45	-1	1,611	-0.06%
2021/03/02	3	24.70	0	0.00	24.60	3	1,692	0.18%
2021/02/25	0	0.00	1	24.55	24.50	-1	1,709	-0.06%
2021/02/24	11	25.12	0	0.00	24.95	11	1,700	0.65%
2021/02/23	1	23.70	0	0.00	24.60	1	1,523	0.07%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/18	0	0.00	0.6	23.20	23.35	-0.6	1,536	-0.04%
2021/02/01	1	21.95	0	0.00	22.00	1	1,759	0.06%
2021/01/29	0	0.00	4	22.30	22.10	-4	1,774	-0.23%
2021/01/27	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/01/15	0	0.00	1	22.80	22.65	-1	1,743	-0.06%
2021/01/12	0	0.00	2.6	22.80	22.60	-2.6	1,724	-0.15%
2021/01/11	0	0.00	1	23.05	23.05	-1	1,694	-0.06%
2021/01/08	5	23.05	0	0.00	22.95	5	1,687	0.30%
2021/01/04	0	0.00	1	23.15	23.20	-1	1,650	-0.06%
2020/12/31	4	23.30	2.1	23.30	23.25	1.9	1,656	0.12%
2020/12/30	0	0.00	0	23.50	23.35	0	1,729	0.00%
2020/12/29	1	23.85	0	0.00	23.65	1	1,726	0.06%
2020/12/28	0	0.00	4	24.15	24.20	-4	1,705	-0.23%
2020/12/25	0	0.00	10	23.15	23.75	-10	1,571	-0.64%
2020/12/22	0	0.00	1	23.00	22.60	-1	1,542	-0.06%
2020/12/21	40	22.80	0	0.00	22.95	40	1,542	2.59%
2020/12/18	0.7	23.03	0	0.00	22.90	0.7	1,527	0.04%
2020/12/16	0	0.00	1	23.45	23.30	-1	1,512	-0.07%
2020/12/14	0	0.00	2	23.45	23.70	-2	1,482	-0.13%
2020/12/11	1.1	23.41	0	0.00	23.10	1.1	1,461	0.08%
2020/12/10	0.1	23.00	0	0.00	23.35	0.1	1,439	0.01%
2020/12/08	5	23.13	0	0.00	22.90	5	1,409	0.35%
2020/12/01	6	23.19	0	0.00	23.40	6	1,402	0.43%
2020/11/30	0	0.00	1	23.40	23.30	-1	1,384	-0.07%
2020/11/27	12.2	23.50	2	23.50	23.45	10.2	1,353	0.75%
2020/11/23	0	0.00	3	22.50	22.30	-3	1,153	-0.26%
2020/11/19	0	0.00	1	22.20	22.35	-1	1,105	-0.09%
2020/11/17	3	21.70	0	0.00	21.65	3	1,126	0.27%
2020/11/16	0	0.00	1.4	21.87	21.95	-1.4	1,125	-0.13%
2020/11/13	1	21.70	3	21.70	21.70	-2	1,097	-0.18%
2020/11/12	0	0.00	5	21.45	21.25	-5	1,043	-0.48%
2020/11/11	0	0.00	15	21.01	21.05	-15	998	-1.50%
2020/11/10	0	0.00	2	20.50	20.50	-2	1,007	-0.20%
2020/11/09	5	20.63	1	20.55	20.60	4	1,024	0.39%
2020/11/05	0	0.00	5	20.15	20.15	-5	967	-0.52%
2020/11/04	0	0.00	1	19.95	19.95	-1	965	-0.10%
2020/11/03	0	0.00	12	19.81	19.90	-12	967	-1.24%
2020/10/30	0	0.00	0.7	19.90	19.85	-0.7	977	-0.07%
2020/10/29	0	0.00	2	19.85	19.85	-2	976	-0.20%
2020/10/28	0	0.00	1	20.00	19.90	-1	973	-0.10%
2020/10/27	0	0.00	1	20.05	20.05	-1	971	-0.10%
2020/10/19	0	0.00	12	19.68	19.70	-12	1,036	-1.16%
2020/10/16	1	19.60	23.3	19.61	19.60	-22.3	1,046	-2.13%
2020/10/15	5	19.85	0	0.00	19.65	5	1,052	0.48%
2020/10/14	0	0.00	3	19.80	19.75	-3	1,052	-0.28%
2020/10/07	0	0.00	1	20.00	20.35	-1	1,047	-0.10%
2020/10/06	1	19.15	52	19.09	19.65	-51	973	-5.24%
2020/10/05	0	0.00	35	18.96	18.95	-35	976	-3.58%
2020/09/29	0	0.00	17	19.15	19.10	-17	1,025	-1.66%
2020/09/24	0	0.00	28	19.38	19.20	-28	1,044	-2.68%
2020/09/21	2	20.15	0	0.00	20.10	2	1,038	0.19%
2020/09/18	0	0.00	6	20.25	20.25	-6	1,044	-0.57%
2020/09/17	0	0.00	6	20.25	20.30	-6	1,052	-0.57%
2020/09/15	0	0.00	12	20.25	20.20	-12	1,170	-1.03%
2020/09/11	0	0.00	28	20.42	20.20	-28	1,180	-2.37%
2020/09/09	6	20.50	0	0.00	20.50	6	1,171	0.51%
2020/09/08	4	20.80	0	0.00	20.70	4	1,169	0.34%
2020/09/07	3	20.90	2	21.03	20.75	1	1,164	0.09%
2020/09/03	13	20.55	0	0.00	20.45	13	1,092	1.19%
2020/08/31	5	20.70	0	0.00	20.55	5	1,108	0.45%
2020/08/27	0	0.00	1	20.80	20.75	-1	1,112	-0.09%
2020/08/26	0	0.00	2	20.70	20.70	-2	1,110	-0.18%
2020/08/24	12	21.04	10	20.86	20.85	2	1,101	0.18%
2020/08/19	0	0.00	0.5	20.35	20.35	-0.5	997	-0.05%
2020/08/14	2	20.58	6	20.58	20.55	-4	983	-0.41%
2020/08/11	3	19.90	3	19.85	19.70	0	954	0.00%
2020/08/10	0	0.00	1	19.25	19.25	-1	945	-0.11%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/29	2	18.20	0	0.00	18.15	2	986	0.20%
2020/07/28	4	18.25	1	18.15	18.15	3	985	0.30%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/23	2	20.70	0	0.00	20.65	2	921	0.22%
2020/07/22	0	0.00	10	20.79	20.75	-10	908	-1.10%
2020/07/21	1	20.65	7	20.69	20.65	-6	895	-0.67%
2020/07/20	0	0.00	5	20.70	20.60	-5	888	-0.56%
2020/07/17	0	0.00	2	20.78	20.65	-2	887	-0.23%
2020/07/15	0	0.00	3	20.55	20.40	-3	884	-0.34%
2020/07/14	3	20.60	0	0.00	20.60	3	879	0.34%
2020/07/10	3	20.63	1	20.50	20.50	2	875	0.23%
2020/07/09	0	0.00	24	20.96	20.90	-24	861	-2.79%
2020/07/08	2	20.80	0	0.00	20.90	2	854	0.23%
2020/07/06	2	20.95	0	0.00	21.10	2	805	0.25%
2020/07/03	15	20.87	3	20.95	20.95	12	808	1.48%
2020/07/02	0	0.00	1	21.00	21.00	-1	799	-0.13%
2020/06/30	2	20.55	1	20.70	20.70	1	784	0.13%
2020/06/23	1	21.00	1	20.95	20.95	0	783	0.00%
2020/06/22	2	21.45	2	21.30	21.30	0	772	0.00%
2020/06/19	1	20.15	0	0.00	20.70	1	668	0.15%
2020/06/17	0	0.00	4	20.18	20.20	-4	657	-0.61%
2020/06/12	1	19.95	0	0.00	20.00	1	688	0.15%
2020/06/09	1	20.55	0	0.00	20.60	1	704	0.14%
2020/06/05	0	0.00	4	20.85	20.80	-4	700	-0.57%
2020/06/04	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/06/03	4	20.85	1	20.85	20.85	3	702	0.43%
2020/06/02	2	20.63	0	0.00	20.65	2	702	0.28%
2020/06/01	0	0.00	1	20.55	20.75	-1	693	-0.14%
2020/05/29	0	0.00	1	20.20	20.25	-1	677	-0.15%
2020/05/28	1	20.35	6	20.25	20.20	-5	677	-0.74%
2020/05/27	0	0.00	3	20.25	20.25	-3	677	-0.44%
2020/05/25	1	20.05	0	0.00	20.30	1	673	0.15%
2020/05/22	3	20.22	0	0.00	20.05	3	669	0.45%
2020/05/21	1	20.45	0	0.00	20.35	1	658	0.15%
2020/05/20	1	20.35	3	20.35	20.35	-2	653	-0.31%
2020/05/19	3	20.45	1	20.50	20.50	2	650	0.31%
2020/05/18	1	20.30	3	20.40	20.65	-2	635	-0.31%
2020/05/15	3	19.67	0	0.00	20.05	3	575	0.52%
2020/05/14	1	19.85	0	0.00	19.75	1	555	0.18%
2020/05/13	2	19.95	0	0.00	20.00	2	550	0.36%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/11	1	20.00	1	20.15	20.00	0	541	0.00%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/05/04	1	18.95	8	18.95	19.00	-7	508	-1.38%
2020/04/21	3	18.45	0	0.00	18.20	3	549	0.55%
2020/04/16	1	18.50	4	18.65	18.65	-3	599	-0.50%
2020/04/14	0	0.00	1	18.70	18.70	-1	633	-0.16%
2020/04/13	0	0.00	1	18.65	18.50	-1	632	-0.16%
2020/04/09	0	0.00	4	18.20	18.10	-4	640	-0.62%
2020/04/08	0	0.00	1	18.15	18.15	-1	642	-0.16%
2020/03/17	1	16.95	5	16.95	16.95	-4	732	-0.55%
2020/03/12	3	18.57	1	18.60	18.25	2	720	0.28%
2020/03/10	1	18.95	0	0.00	19.10	1	732	0.14%
2020/03/09	4	19.21	0	0.00	19.20	4	794	0.50%
2020/03/06	2	19.50	0	0.00	19.55	2	818	0.24%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/03/02	0	0.00	5	18.95	19.05	-5	840	-0.60%
2020/02/25	1	19.45	0	0.00	19.50	1	864	0.12%
2020/02/19	7	19.75	0	0.00	19.65	7	1,021	0.69%
2020/01/30	1	19.55	6	19.39	19.35	-5	1,172	-0.43%
2020/01/20	0	0.00	1	20.70	20.75	-1	1,184	-0.08%
2020/01/13	2	20.83	0	0.00	20.85	2	1,173	0.17%
2020/01/10	5	21.05	11	20.96	20.75	-6	1,165	-0.51%
2020/01/09	0	0.00	1	20.70	20.95	-1	1,111	-0.09%
2020/01/06	1	20.35	0	0.00	20.45	1	1,061	0.09%
2020/01/03	13	20.70	0	0.00	20.65	13	1,052	1.24%
2019/12/31	0	0.00	10	21.20	21.15	-10	1,033	-0.97%
2019/12/16	10	20.90	0	0.00	20.90	10	953	1.05%
2019/12/13	23	21.12	11	21.00	20.90	12	945	1.27%
2019/12/11	0	0.00	15	20.85	21.05	-15	832	-1.80%
2019/12/10	0	0.00	2	20.75	20.75	-2	814	-0.25%
2019/12/04	1	21.10	1	21.05	20.75	0	765	0.00%
2019/12/02	0	0.00	5	20.00	20.00	-5	688	-0.73%
2019/11/29	2	20.25	0	0.00	20.25	2	678	0.29%
2019/11/27	0	0.00	1	20.40	20.40	-1	663	-0.15%
2019/11/22	1.5	20.90	5	20.80	20.80	-3.5	644	-0.55%
2019/11/21	0	0.00	0.1	21.30	21.40	-0.1	623	-0.01%
2019/11/20	3	20.40	3	20.75	20.95	0	535	0.00%
2019/11/18	1	20.90	2.2	20.89	20.80	-1.2	494	-0.23%
2019/11/15	1	20.75	15	20.30	20.65	-14	454	-3.08%
2019/11/11	5	19.90	5	19.90	19.85	0	363	0.00%
2019/11/05	0	0.00	3	19.10	19.15	-3	301	-0.99%
2019/10/29	10	19.32	0	0.00	19.15	10	305	3.28%
2019/10/28	15	19.30	0	0.00	19.60	15	295	5.07%
2019/10/25	0	0.00	6	18.75	18.70	-6	260	-2.31%
2019/10/23	9	18.78	0	0.00	18.75	9	262	3.43%
2019/10/22	5	18.70	0	0.00	18.70	5	253	1.97%
2019/10/21	15	18.65	0	0.00	18.70	15	255	5.87%
2019/09/27	5	18.45	0	0.00	18.50	5	290	1.72%
2019/09/19	0	0.00	1	18.50	18.55	-1	293	-0.34%
2019/09/11	2	18.60	0	0.00	18.60	2	293	0.68%
2019/09/06	4	18.75	1	18.65	18.55	3	288	1.04%
2019/09/04	1	18.25	0	0.00	18.30	1	267	0.37%
2019/08/12	0	0.00	7	18.11	18.20	-7	231	-3.02%
2019/08/08	0	0.00	1	18.10	18.05	-1	232	-0.43%
2019/08/06	0	0.00	1	17.75	17.90	-1	234	-0.43%
2019/07/31	0	0.00	1	19.95	20.00	-1	225	-0.44%
2019/07/26	0	0.00	6	20.10	20.10	-6	231	-2.60%
2019/07/19	1	20.05	0	0.00	20.10	1	218	0.46%
2019/07/15	1	20.15	0	0.00	20.15	1	205	0.49%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/07/11	0	0.00	1	19.70	19.75	-1	190	-0.52%
2019/07/10	0	0.00	2	19.50	19.50	-2	183	-1.09%
2019/07/08	1	19.45	0	0.00	19.45	1	179	0.56%
2019/07/04	1	19.20	0	0.00	19.30	1	177	0.56%
2019/06/20	1	18.85	0	0.00	18.90	1	170	0.59%
2019/06/19	2	18.78	0	0.00	18.85	2	170	1.17%
2019/06/14	2	18.75	0	0.00	18.85	2	172	1.16%
2019/06/12	2	18.75	0	0.00	18.80	2	180	1.11%
2019/06/10	0	0.00	2	18.90	18.90	-2	182	-1.09%
2019/06/06	0	0.00	2	18.90	18.90	-2	182	-1.10%
2019/06/05	0	0.00	4	18.98	19.00	-4	182	-2.20%
2019/06/04	0	0.00	1	18.75	18.75	-1	179	-0.56%
2019/06/03	0	0.00	6	18.73	18.70	-6	180	-3.33%
2019/05/23	0	0.00	2	18.25	18.25	-2	201	-0.99%
2019/05/17	0	0.00	2	18.25	18.25	-2	211	-0.95%
2019/05/13	1	18.65	0	0.00	18.70	1	248	0.40%
2019/05/06	0	0.00	2	19.65	19.55	-2	233	-0.86%
2019/05/03	10	19.45	10	19.72	19.70	0	220	0.00%
2019/04/30	2	18.78	0	0.00	18.80	2	198	1.01%
2019/04/18	0	0.00	2	18.75	18.55	-2	192	-1.04%
2019/04/10	2	18.78	0	0.00	18.85	2	186	1.07%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.00%
2019/03/18	0	0.00	1	18.80	18.85	-1	161	-0.62%
2019/03/15	5	18.75	0	0.00	18.80	5	158	3.15%
2019/03/12	1	18.55	0	0.00	18.60	1	149	0.67%
2019/03/06	1	18.70	0	0.00	18.50	1	146	0.68%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2019/02/25	1	18.95	0	0.00	19.00	1	135	0.74%
2019/02/21	4	18.53	0	0.00	18.55	4	125	3.19%
2018/11/19	1	17.25	0	0.00	17.30	1	109	0.91%
2018/09/26	2	18.40	0	0.00	18.40	2	279	0.72%
2018/08/22	30	19.00	0	0.00	18.95	30	294	10.17%
2018/08/21	10	18.95	0	0.00	19.00	10	294	3.39%
2018/08/15	0	0.00	1	18.90	18.95	-1	292	-0.34%
2018/08/08	1	19.50	0	0.00	19.45	1	280	0.36%
2018/06/19	2	20.10	0	0.00	20.05	2	224	0.89%
2018/06/15	0	0.00	6	20.30	20.20	-6	224	-2.67%
2018/06/08	0	0.00	9	20.25	20.20	-9	228	-3.93%
2018/06/07	0	0.00	5	20.30	20.20	-5	230	-2.17%
2018/05/08	0	0.00	30	20.40	20.50	-30	259	-11.58%
2018/05/07	0	0.00	30	20.40	20.40	-30	261	-11.49%
2018/05/04	0	0.00	30	20.45	20.50	-30	261	-11.48%
2018/05/03	0	0.00	30	20.40	20.45	-30	262	-11.44%
2018/05/02	20	20.50	1	20.45	20.50	19	264	7.18%
2018/04/30	0	0.00	1	20.45	20.45	-1	266	-0.38%
2018/04/24	10	20.60	1	20.55	20.60	9	285	3.15%
2018/04/20	10	20.75	0	0.00	20.85	10	286	3.49%
2018/04/18	4	20.70	0	0.00	20.70	4	286	1.40%
2018/04/17	0	0.00	1	21.00	20.85	-1	280	-0.36%
2018/04/11	1	21.05	0	0.00	21.00	1	288	0.35%
2018/04/10	0	0.00	2	21.10	20.95	-2	288	-0.69%
2018/03/20	1	20.35	0	0.00	20.35	1	279	0.36%
2018/03/05	1	20.25	0	0.00	20.25	1	287	0.35%
2018/02/27	0	0.00	1	20.55	20.55	-1	283	-0.35%
2018/02/21	1	20.00	0	0.00	20.00	1	302	0.33%
2018/02/09	3	19.20	0	0.00	19.55	3	310	0.97%
2018/02/07	1	19.75	0	0.00	19.70	1	306	0.33%
2018/01/30	1	20.55	0	0.00	20.35	1	319	0.31%
2018/01/25	0	0.00	0	20.70	20.60	0	355	-0.01%
2018/01/23	0	0.00	3	20.73	20.70	-3	354	-0.85%
2018/01/22	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/17	4	20.30	0	0.00	20.45	4	336	1.19%
2018/01/12	1	20.35	0	0.00	20.30	1	335	0.30%
2018/01/11	1	20.20	0	0.00	20.25	1	335	0.30%
2018/01/09	1	20.30	0	0.00	20.35	1	335	0.30%
2018/01/08	1	20.40	0	0.00	20.35	1	337	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析