台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    30
  • 產業
    上櫃 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三顧 (3224)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28036.0000.0036.0501080.00%
2024/03/2000.000.135.0035.85-0.1114-0.12%
2024/03/18235.2000.0035.0521131.77%
2024/03/151036.8500.0035.40101099.12%
2024/03/08138.2000.0038.0511140.87%
2024/03/04139.4500.0039.4011140.87%
2024/02/16140.50141.0540.8001170.00%
2024/02/02139.6000.0040.1011200.83%
2024/01/3000.00140.4540.10-1122-0.82%
2024/01/2900.00639.0639.45-6122-4.90%
2024/01/26138.65139.0039.0501220.00%
2024/01/25138.7000.0038.7011220.82%
2024/01/24138.8000.0038.8011230.81%
2024/01/22238.98239.5539.2001320.00%
2024/01/19139.0500.0038.9511420.70%
2024/01/12138.5000.0038.3511460.68%
2024/01/1100.00139.0039.30-1145-0.69%
2024/01/10639.9200.0039.7561424.20%
2024/01/09640.0300.0039.9561424.23%
2023/12/29142.00142.3542.1501390.00%
2023/12/28142.5000.0042.4011380.72%
2023/12/27243.5300.0043.0021351.47%
2023/12/25143.0000.0043.7511300.77%
2023/12/22144.3500.0044.3011220.82%
2023/12/21444.6400.0044.3541223.26%
2023/12/20245.3300.0045.0021201.65%
2023/12/19145.5000.0045.7511170.85%
2023/12/18145.8500.0045.8011160.86%
2023/12/15145.70246.1046.10-1116-0.86%
2023/12/13146.50246.7046.25-1118-0.84%
2023/12/11145.8000.0046.0011170.85%
2023/12/08145.80146.4046.1501080.00%
2023/12/07146.0000.0046.4511070.93%
2023/12/04147.2500.0047.1511060.94%
2023/11/2900.00248.1047.90-2106-1.89%
2023/11/2400.00148.1048.60-1105-0.95%
2023/11/1500.00246.8046.60-2103-1.94%
2023/10/26146.3500.0046.1511610.62%
2023/10/24246.9500.0046.9521621.23%
2023/10/2300.00545.9045.95-5162-3.08%
2023/10/20244.25244.8545.0501620.00%
2023/10/19244.60544.5544.50-3173-1.73%
2023/10/18244.0300.0044.1021851.08%
2023/10/1700.00244.6544.60-2188-1.06%
2023/10/16143.9000.0043.9011890.53%
2023/10/1300.00244.3845.00-2192-1.04%
2023/10/12143.7500.0043.8511960.51%
2023/10/0600.00144.3043.95-1201-0.50%
2023/08/1500.00143.0543.35-1437-0.23%
2023/08/10141.3500.0040.8015790.17%
2023/08/09342.8000.0042.6038420.36%
2023/08/08145.55143.7543.6009240.00%
2023/08/04142.7500.0042.8011,0640.09%
2023/08/01343.8000.0043.6531,0890.28%
2023/07/31543.84244.1843.8531,1020.27%
2023/07/26141.6000.0041.6011,1530.09%
2023/07/2500.00243.2843.15-21,176-0.17%
2023/07/24140.95143.2042.7001,1830.00%
2023/07/21143.1000.0042.6511,2200.08%
2023/07/19144.7500.0044.7511,3480.07%
2023/07/07246.7500.0046.7021,6150.12%
2023/07/06248.0000.0047.7021,6180.12%
2023/06/21147.201546.7346.65-141,988-0.70%
2023/06/09149.20149.2549.6001,9960.00%
2023/06/08150.20149.9050.0001,9990.00%
2023/05/30051.3000.0051.2002,0290.00%
2023/05/24053.20152.7053.10-12,077-0.05%
2023/05/2200.00253.8053.90-22,277-0.09%
2023/05/18251.7000.0051.3022,3890.08%
2023/05/17151.6000.0052.0012,3850.04%
2023/05/16151.20451.7052.70-32,362-0.13%
2023/05/154454.903154.7553.20132,2890.57%
2023/05/1200.00158.6059.10-12,022-0.05%
2023/05/11258.45357.8357.10-11,941-0.05%
2023/04/26154.7900.0052.5011,6780.06%
2023/04/25054.00055.2055.5001,6300.00%
2023/04/2400.00453.0053.40-41,558-0.26%
2023/04/21152.00152.1052.2001,4900.00%
2023/04/20453.35153.7052.5031,4660.20%
2023/04/17150.53251.2252.90-11,328-0.08%
2023/04/1400.00451.0050.00-41,266-0.32%
2023/04/12650.72750.8049.75-11,234-0.08%
2023/04/1100.00149.0548.90-11,202-0.08%
2023/04/1000.00249.4049.30-21,199-0.17%
2023/04/07149.0500.0049.0011,1820.08%
2023/03/31149.7000.0048.7011,1500.09%
2023/03/30350.87351.3050.3001,1180.00%
2023/03/29449.80950.9150.70-51,020-0.49%
2023/03/28249.50550.1949.80-3948-0.31%
2023/03/2700.00249.7049.30-2889-0.22%
2023/03/2200.00146.5046.00-1836-0.12%
2023/03/16144.300.144.9344.150.98010.11%
2023/03/150.146.0000.0045.400.18040.01%
2023/03/14544.4000.0045.6058060.62%
2023/03/10144.95145.1044.8508030.00%
2023/03/07147.1500.0046.6517940.13%
2023/03/0300.00147.7548.00-1812-0.12%
2023/03/02146.00146.8546.3508140.00%
2023/03/0100.00146.8546.75-1809-0.12%
2023/02/24248.00147.6047.6018070.12%
2023/02/23148.30148.6048.7007920.00%
2023/02/2200.002.149.2448.85-2.1778-0.27%
2023/02/21451.23251.1050.5027650.26%
2023/02/206.150.43950.6051.10-2.9695-0.42%
2023/02/171048.45348.5048.6575511.27%
2023/02/16447.35648.0347.35-2475-0.42%
2023/02/14146.10247.1547.10-1383-0.26%
2023/02/0900.00246.7846.75-2359-0.56%
2023/02/07347.23146.7547.7023730.54%
2023/02/03245.53746.1946.00-5360-1.39%
2023/02/02145.60146.0045.8003540.00%
2023/02/0100.00143.6545.05-1349-0.29%
2023/01/3100.00242.5043.20-2340-0.59%
2023/01/11140.5500.0041.3013360.30%
2023/01/0900.00140.0040.00-1337-0.30%
2022/12/27141.5000.0041.4013600.28%
2022/12/22141.5500.0041.3513730.27%
2022/12/20142.2000.0041.2013820.26%
2022/12/19242.6800.0042.4023850.52%
2022/12/16142.9500.0042.7013910.26%
2022/12/15143.3500.0042.8513980.25%
2022/12/14144.3000.0042.6513970.25%
2022/12/13245.7800.0045.4023690.54%
2022/12/12145.50145.7045.7003770.00%
2022/12/09146.7000.0046.6013770.26%
2022/12/08147.4500.0047.5013770.27%
2022/12/07347.28148.0547.5023910.51%
2022/12/06147.70246.7046.70-1411-0.24%
2022/12/05247.8800.0047.7024360.46%
2022/12/02247.35848.1947.90-6452-1.33%
2022/12/01445.9800.0047.4044970.80%
2022/11/30246.3800.0046.8025930.34%
2022/11/28148.05148.4046.0506970.00%
2022/11/24146.30545.7045.30-4687-0.58%
2022/11/23242.98343.2044.00-1683-0.15%
2022/11/22343.32242.5541.8016890.15%
2022/11/1800.00242.4842.40-2708-0.28%
2022/11/17142.0000.0041.8517180.14%
2022/11/16139.9500.0041.8017120.14%
2022/11/11140.8500.0040.4517120.14%
2022/11/10141.20140.0540.1507100.00%
2022/11/0900.00141.1540.85-1708-0.14%
2022/11/08342.2500.0041.7037040.43%
2022/11/03242.08442.4942.30-2692-0.29%
2022/10/18139.9500.0040.0016560.15%
2022/10/14141.3000.0041.1516520.15%
2022/10/1200.00141.2041.00-1647-0.15%
2022/10/05142.9000.0042.6516350.16%
2022/10/0300.00643.5443.55-6630-0.95%
2022/09/2000.00247.5046.95-2605-0.33%
2022/09/19148.50348.7047.75-2600-0.33%
2022/09/16548.8000.0048.6055910.85%
2022/09/1500.001748.6649.05-17589-2.88%
2022/09/1400.00849.0649.05-8585-1.37%
2022/09/131149.342048.5648.60-9569-1.58%
2022/09/121450.5900.0050.10145472.56%
2022/09/081252.0000.0052.60125182.32%
2022/09/0700.00753.3453.00-7500-1.40%
2022/09/061852.34653.0751.80124482.67%
2022/09/052154.12654.8255.00153424.37%
2022/09/0200.00450.5050.00-4240-1.66%
2022/08/30450.0000.0048.5542091.91%
2022/08/2900.00146.3048.45-1197-0.51%
2022/08/25351.10350.8048.8001770.00%
2022/08/24148.7500.0048.9511600.62%
2022/08/23246.80247.2847.9501470.00%
2022/08/1700.000.341.8041.90-0.3138-0.18%
2022/08/1500.000.142.8541.85-0.1146-0.03%
2022/07/29143.0500.0042.0511890.53%
2022/07/191.341.93142.1042.100.33530.08%
2022/07/0500.002.141.0041.85-2.1476-0.44%
2022/07/010.141.5500.0041.500.14700.02%
2022/06/20146.3000.0045.6514630.22%
2022/06/0200.00052.3051.7004700.00%
2022/05/30049.7500.0049.9504690.00%
2022/05/27149.3500.0049.3514730.21%
2022/05/26048.5500.0048.6004740.00%
2022/05/24249.1500.0048.5024830.41%
2022/05/0400.00255.8055.90-2484-0.41%
2022/05/03257.80259.1056.8004780.00%
2022/04/29356.53156.4056.4024600.43%
2022/04/28757.77957.5455.00-2448-0.45%
2022/04/27160.7000.0061.1013980.25%
2022/04/26360.70260.1161.0013760.26%
2022/04/21059.90659.8260.30-6338-1.76%
2022/04/15253.15554.8855.00-3272-1.10%
2022/04/13147.4000.0047.9512660.37%
2022/03/31351.9000.0051.0033150.95%
2022/03/29351.6000.0051.6033210.93%
2022/03/1600.00246.8047.60-2527-0.38%
2022/03/15148.1000.0047.7015320.19%
2022/03/1100.00149.4549.45-1556-0.18%
2022/03/10249.85149.5549.5515710.18%
2022/02/2400.00753.1152.50-7756-0.93%
2022/02/23256.65257.1056.7007730.00%
2022/02/22256.50157.8056.6017880.13%
2022/02/211757.9800.0058.40178232.06%
2022/02/16252.90252.4052.4008520.00%
2022/02/08153.9000.0053.8018710.11%
2022/01/26151.80151.8052.2008750.00%
2022/01/25151.90652.8051.70-5874-0.57%
2022/01/2100.00753.8053.20-7891-0.79%
2022/01/1900.000.357.4056.70-0.3893-0.03%
2022/01/1700.00154.9057.30-1896-0.11%
2022/01/13157.1000.0057.3019040.11%
2022/01/1200.00157.3058.30-1912-0.11%
2022/01/11159.40858.9558.30-7918-0.76%
2022/01/10159.4000.0059.8019130.11%
2022/01/071.359.3200.0059.501.39130.14%
2022/01/061260.70260.3061.00109051.10%
2022/01/03162.4000.0062.3018870.11%
2021/12/2900.00263.3063.00-2883-0.23%
2021/12/2800.00163.9064.00-1878-0.11%
2021/12/2700.002.363.3062.90-2.3865-0.27%
2021/12/2200.00162.6061.90-1849-0.12%
2021/12/21162.1000.0062.2018420.12%
2021/12/20161.701.361.9662.50-0.3837-0.04%
2021/12/171.360.0700.0060.101.38240.16%
2021/12/16162.0000.0061.3018120.12%
2021/12/143.160.6100.0061.003.18020.39%
2021/12/132.265.20165.3063.301.27810.15%
2021/12/101566.1122.266.5466.60-7.2720-1.00%
2021/12/08162.5000.0062.2016260.16%
2021/12/070.262.9000.0062.300.26160.03%
2021/12/06360.0300.0060.0035950.50%
2021/12/03161.5000.0061.8015820.17%
2021/12/02262.95363.4761.80-1573-0.17%
2021/12/01463.4500.0063.4045460.73%
2021/11/30261.80663.8062.50-4516-0.77%
2021/11/29257.8000.0059.1024740.42%
2021/11/24258.75458.6858.30-2419-0.48%
2021/11/23356.33158.0056.6024010.50%
2021/11/22359.20157.9058.0023780.53%
2021/11/19253.8000.0056.1023520.57%
2021/11/18255.151254.9155.60-10330-3.02%
2021/11/17150.10152.0052.0002870.00%
2021/11/011045.8700.0045.55102164.62%
2021/10/29146.00145.7045.7002170.00%
2021/10/28147.0000.0046.9511980.50%
2021/10/1500.00143.0042.40-1139-0.72%
2021/10/1400.00140.6041.30-1135-0.74%
2021/10/0100.00139.9039.90-1125-0.80%
2021/08/2000.00145.1544.00-1100-1.00%
2021/08/1900.00144.9544.85-198-1.02%
2021/08/16244.6000.0044.852932.14%
2021/08/12345.7200.0046.653793.78%
2021/08/0400.000.544.6044.85-0.5109-0.47%
2021/08/02143.85144.4544.3001040.00%
2021/07/01240.1500.0040.0021411.41%
2021/06/2200.00140.5040.55-1141-0.71%
2021/06/0100.001.142.4642.70-1.1152-0.72%
2021/05/261.143.0900.0042.701.11520.70%
2021/05/25042.2600.0042.9501530.01%
2021/05/24041.7500.0042.0001530.00%
2021/05/21041.8300.0042.0001530.00%
2021/05/10244.9000.0044.8521161.72%
2021/04/1600.00147.2047.30-1109-0.92%
2021/03/1800.004045.0544.55-4082-48.31%
2021/02/2300.00144.3544.40-191-1.09%
2021/01/250.542.8000.0043.650.51010.48%
2021/01/22044.0500.0044.1501000.02%
2021/01/2100.00144.9545.00-199-1.00%
2021/01/180.545.2000.0045.100.5970.51%
2020/11/260.545.7500.0047.000.51520.33%
2020/11/25046.6000.0046.6001520.00%
2020/11/1700.00148.0048.00-1142-0.70%
2020/11/130.346.7000.0047.700.31490.20%
2020/11/0500.000.250.0050.00-0.2164-0.12%
2020/11/0200.00250.6050.40-2186-1.07%
2020/10/26151.00149.8549.8002390.00%
2020/10/080.149.0000.0049.000.12950.03%
2020/09/28048.5500.0048.5004750.00%
2020/09/180.152.0000.0052.000.14970.02%
2020/09/1100.00152.4052.90-1581-0.17%
2020/09/070.252.5000.0052.500.25660.03%
2020/09/0300.00252.7053.70-2566-0.35%
2020/08/25053.0000.0053.0005740.00%
2020/08/20051.8000.0051.6006020.00%
2020/08/07153.0000.0053.8016190.16%
2020/07/15156.0000.0055.8015740.17%
2020/07/13162.30760.7757.60-6580-1.03%
2020/07/10763.29664.0363.0015590.18%
2020/07/09160.00562.6663.30-4528-0.76%
2020/07/08157.9000.0057.9014680.21%
2020/07/06653.0300.0053.3064411.36%
2020/06/2300.00154.9054.80-1404-0.25%
2020/06/22356.10255.7555.4013910.26%
2020/06/18253.8000.0054.0023450.58%
2020/06/02151.7000.0052.0013590.28%
2020/06/01152.3000.0052.0013570.28%
2020/05/29154.10155.1052.6003500.00%
2020/05/2800.00152.9051.20-1330-0.30%
2020/05/2700.00452.7053.10-4326-1.22%
2020/05/22451.3000.0051.3042771.44%
2020/05/0600.00252.0052.40-2283-0.70%
2020/04/29249.48249.8849.5002650.00%
2020/04/23154.5000.0054.4012450.41%
2020/04/2100.00855.6054.40-8236-3.38%
2020/02/2100.00153.3053.30-1155-0.64%
2019/12/24158.8000.0058.6011460.68%
2019/11/222053.8000.0054.302012915.41%
2019/10/2900.00354.2054.30-3152-1.97%
2019/10/25353.8000.0053.8031551.94%
2019/08/3000.00557.1057.60-5170-2.94%
2019/08/2700.00159.0059.00-1169-0.59%
2019/07/2500.002058.8258.80-20176-11.33%
2019/06/05159.0000.0059.0012280.44%
2019/05/06163.5000.0063.8012780.36%
2019/04/30264.7500.0064.0022810.71%
2019/03/1800.00164.6065.00-1231-0.43%
2019/02/15167.8000.0065.4012210.45%
2019/01/1700.00263.9563.70-2223-0.89%
2019/01/15465.25265.0064.9022250.89%
2018/10/1100.00658.6559.00-6278-2.15%
2018/10/05359.9700.0059.9032641.14%
2018/10/04362.2000.0061.5032551.17%
2018/09/1300.00160.0060.80-1331-0.30%
2018/09/12160.7000.0060.0013310.30%
2018/09/1000.00158.8058.40-1323-0.31%
2018/07/06654.0000.0052.7066920.87%
2018/04/26859.4000.0058.0081,3780.58%
2018/04/251261.501662.0961.60-41,370-0.29%
2018/04/24461.2000.0061.2041,3420.30%
2018/04/2000.00157.8058.80-11,240-0.08%
2018/04/17555.5000.0056.1051,2470.40%
2018/04/101056.2000.0055.10101,2550.80%
2018/04/09557.0000.0057.0051,2410.40%
2018/04/03557.5000.0058.2051,2380.40%
2018/03/290.258.7000.0059.000.21,2270.02%
2018/03/073962.064062.0259.20-11,147-0.09%
2018/03/0600.00165.1065.70-11,066-0.09%
2018/03/011059.671160.9761.70-1951-0.11%
2018/02/27255.75455.9556.10-2883-0.23%
2018/02/26255.9000.0055.1028660.23%
2018/02/2100.00452.4052.20-4784-0.51%
2018/02/122754.566954.2354.30-42729-5.76%
2018/02/091251.935051.2352.20-38655-5.80%
2018/02/07449.2000.0049.6546140.65%
2018/02/05250.90350.2049.75-1560-0.18%
2018/02/02650.14750.5049.50-1530-0.19%
2018/02/01748.57748.9048.9004780.00%
2018/01/29145.0000.0044.8514700.21%
2018/01/2500.00146.0045.55-1461-0.22%
2018/01/2400.00146.3046.15-1457-0.22%
2018/01/220.447.2000.0047.300.44480.10%
2018/01/19346.57146.7546.9024400.45%
2018/01/1700.00247.9047.90-2408-0.49%
2018/01/0500.00345.0044.50-3336-0.89%
2018/01/0300.00343.8843.90-3314-0.95%
2018/01/0200.00443.9044.10-4313-1.28%
三顧 相關文章
三顧 相關影音