台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股▼0.48%
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2542.456540.33535.00-5.81,843-0.32%
2024/03/274.1564.483566.02555.0011,8470.06%
2024/03/2613.6521.792528.50560.0011.61,8350.63%
2024/03/250.5525.9010525.40526.00-9.51,819-0.52%
2024/03/226.5480.615478.61479.001.51,8010.08%
2024/03/216.1471.092.1465.16485.0041,7980.22%
2024/03/200454.882.1450.85449.00-2.11,792-0.11%
2024/03/193.1451.702438.25444.501.11,8080.06%
2024/03/180451.7718.1450.91455.00-181,818-0.99%
2024/03/157447.557447.86438.5001,8260.00%
2024/03/148.9461.157.2453.31455.001.71,8340.09%
2024/03/134.7473.353479.17466.501.71,8470.09%
2024/03/123.5499.295.4500.26495.50-1.91,848-0.10%
2024/03/116512.501.2513.27504.004.81,8590.26%
2024/03/085.2506.277.2500.97495.00-2.11,868-0.11%
2024/03/075.6533.1911533.68521.00-5.41,862-0.29%
2024/03/064.4503.606506.67500.00-1.61,835-0.09%
2024/03/0510499.085.2495.00511.004.81,8310.26%
2024/03/043.3481.707.3482.24477.50-41,803-0.22%
2024/03/017.7498.646.1497.93504.001.61,7840.09%
2024/02/293499.666.5491.39503.00-3.51,773-0.20%
2024/02/276.7485.622.7486.40483.0041,7790.23%
2024/02/261486.003.1481.19483.50-2.11,793-0.12%
2024/02/234.4483.094.4485.51475.0001,8280.00%
2024/02/229.2468.809.1456.03494.000.21,8430.01%
2024/02/2113.4476.083.8474.71454.509.61,8390.52%
2024/02/208.5516.105.1512.20505.003.41,8190.19%
2024/02/197.9529.185.2525.65527.002.81,8110.15%
2024/02/165.1522.593524.70534.002.11,8380.11%
2024/02/156503.095484.09519.0011,8610.05%
2024/02/058.7477.637.4468.81482.501.31,8790.07%
2024/02/026.1450.6811.1459.53480.00-51,916-0.26%
2024/02/019.4444.115.1443.19438.004.31,9100.23%
2024/01/314.2453.981.1453.44454.503.11,9040.17%
2024/01/302.7450.503448.33448.50-0.31,949-0.01%
2024/01/292.1441.192.1437.82445.0001,9880.00%
2024/01/262417.9930.8415.36419.50-28.72,013-1.43%
2024/01/250.9391.000391.00391.000.91,9950.04%
2024/01/242.2392.740.1395.00390.002.11,9950.11%
2024/01/2300.001.1392.91394.50-1.12,000-0.05%
2024/01/222383.711.2374.89394.500.82,0000.04%
2024/01/192.1382.921385.50382.001.11,9930.06%
2024/01/180379.751.1383.65381.50-1.12,006-0.05%
2024/01/1711.6382.536395.92396.505.62,0020.28%
2024/01/167398.794.2398.84400.502.81,9480.14%
2024/01/153.1390.323.2395.89397.00-0.11,924-0.01%
2024/01/125377.895380.89376.0001,8960.00%
2024/01/114371.998.2372.60386.00-4.21,868-0.23%
2024/01/105348.822.1356.95352.002.91,8310.16%
2024/01/091339.052.6331.92345.00-1.61,816-0.09%
2024/01/082.1326.118328.37321.00-5.91,804-0.33%
2024/01/054323.922325.51327.0021,7930.11%
2024/01/047.2309.909.2301.01320.00-21,756-0.11%
2024/01/037.2294.4519.7295.82301.00-12.51,715-0.73%
2024/01/022.1275.922.1280.99280.0001,6660.00%
2023/12/292.5276.425.5276.00280.00-31,649-0.18%
2023/12/280.2268.123.4258.26269.50-3.11,614-0.19%
2023/12/271257.882255.25252.50-11,592-0.06%
2023/12/2600.000251.50250.5001,5850.00%
2023/12/2512250.5500.00251.00121,5790.76%
2023/12/222261.250265.00258.0021,5680.13%
2023/12/214.5263.231264.00262.503.51,5600.22%
2023/12/200261.515252.15268.00-51,553-0.32%
2023/12/193.2253.051247.50252.002.21,5210.14%
2023/12/181267.330.2265.39264.000.91,4930.06%
2023/12/152.1266.5910271.10261.00-7.91,489-0.53%
2023/12/147.1272.995278.30272.502.11,4750.14%
2023/12/130.2274.4810.1279.06279.50-101,454-0.68%
2023/12/125.1280.824281.63275.001.11,4540.08%
2023/12/117.8282.9512.1283.29285.00-4.31,444-0.30%
2023/12/086261.3112264.80274.00-61,423-0.42%
2023/12/0712.3258.7710257.85249.502.31,3910.17%
2023/12/066.4265.444278.00265.002.41,3650.18%
2023/12/057256.853257.67263.0041,3580.30%
2023/12/043275.194270.53268.00-11,369-0.07%
2023/12/012.1273.922.1271.20278.0001,3770.00%
2023/11/302259.251.1256.04261.000.91,3880.06%
2023/11/290.1249.003250.15247.00-31,411-0.21%
2023/11/284245.002.1247.38244.501.91,4220.13%
2023/11/276.1238.3500.00232.006.11,4340.42%
2023/11/241220.263222.33242.50-21,417-0.14%
2023/11/2213.2247.7910246.90254.003.21,3490.24%
2023/11/218228.007230.36231.5011,3040.08%
2023/11/2011201.765209.38222.0061,2670.47%
2023/11/172194.012.6197.63203.00-0.61,223-0.05%
2023/11/169.5183.025.1186.38185.004.51,2010.37%
2023/11/1512187.827.2187.55186.004.91,2130.40%
2023/11/149182.398.5183.07186.500.51,1800.04%
2023/11/1313173.6214.1168.71175.00-1.11,137-0.10%
2023/11/1020.4162.2128.3161.16165.00-7.91,084-0.73%
2023/11/0912144.178.2143.84152.503.81,0200.37%
2023/11/088141.754.1138.61139.003.99890.40%
2023/11/0716.1144.7111140.55147.505.19760.52%
2023/11/066138.038.2140.44144.00-2.2943-0.23%
2023/11/031130.5014.4126.43131.00-13.4897-1.49%
2023/11/0100.000.2118.50119.50-0.2867-0.02%
2023/10/3000.001120.00120.50-1886-0.11%
2023/10/270.1121.001121.50121.50-0.9890-0.10%
2023/10/263.2121.7240120.38122.00-36.8901-4.08%
2023/10/2540119.581.2115.11121.0038.88934.35%
2023/10/2400.001114.00114.00-1901-0.11%
2023/10/200.1116.001115.00116.00-1924-0.10%
2023/10/192121.250.4120.69118.001.69540.17%
2023/10/187.1118.954118.13119.503.19530.33%
2023/10/171121.0000.00117.0019470.11%
2023/10/162119.0010.2119.00121.50-8.2945-0.87%
2023/10/1313111.1500.00117.00139331.39%
2023/10/061108.0000.00108.0011,0030.10%
2023/10/0500.001109.00108.50-11,022-0.10%
2023/10/031107.0000.00107.0011,0370.10%
2023/10/0200.000.6109.00109.50-0.61,060-0.05%
2023/09/280.6106.500106.50105.500.51,0900.05%
2023/09/262109.7500.00108.5021,1030.18%
2023/09/221103.0000.00104.5011,1030.09%
2023/09/201.3107.9200.00108.001.31,1100.12%
2023/09/190.3112.1700.00111.000.31,1060.03%
2023/09/150.2117.0000.00113.500.21,1080.01%
2023/09/140.1119.0000.00120.500.11,0990.01%
2023/09/111.1118.145116.50119.50-3.91,120-0.35%
2023/09/0800.001122.00120.50-11,123-0.09%
2023/09/0712.2122.482125.00124.0010.21,1130.92%
2023/09/062112.502109.00119.5001,0760.00%
2023/09/057112.2100.00109.0071,0410.67%
2023/09/042111.5000.00116.0021,0200.20%
2023/09/01397.43498.33106.00-1996-0.10%
2023/08/31597.1600.0096.7059800.51%
2023/08/280101.0000.00102.0009770.00%
2023/08/247105.1400.00104.5079810.71%
2023/08/236110.081110.50110.5059810.51%
2023/08/21596.98293.2098.1039660.31%
2023/08/186100.2300.0098.5069290.65%
2023/08/175105.005104.50105.0009160.00%
2023/08/1500.006109.58110.50-6940-0.64%
2023/08/1021112.9500.00109.50219152.29%
2023/08/091118.501116.50116.0008930.00%
2023/07/3100.001126.50123.50-1850-0.12%
2023/07/281125.0000.00125.5018390.12%
2023/07/279123.679123.94122.0008350.00%
2023/07/263120.673123.33121.0008260.00%
2023/07/251123.001125.00122.5008200.00%
2023/07/244121.003121.00122.5018140.12%
2023/07/2100.003130.00129.50-3796-0.38%
2023/07/202131.502133.25133.5008120.00%
2023/07/193132.504134.63134.50-1808-0.12%
2023/07/184131.3800.00131.0048200.49%
2023/07/171131.505134.07137.00-4815-0.49%
2023/07/142138.252135.50135.5008020.00%
2023/07/1312133.9611.3133.81139.000.87940.09%
2023/07/1211129.2700.00128.50117511.46%
2023/07/111145.0000.00142.5017380.14%
2023/07/065149.5011147.23147.50-6733-0.82%
2023/07/042157.7500.00157.0027130.28%
2023/07/032160.0000.00160.0027140.28%
2023/06/3000.001166.00161.00-1714-0.14%
2023/06/291166.501165.00165.0007190.00%
2023/06/212163.502162.50163.5007810.00%
2023/06/206167.421166.00164.5057920.63%
2023/06/1915167.574164.25167.00118241.33%
2023/06/161163.5000.00161.5018030.12%
2023/06/140.2160.5000.00160.500.27980.02%
2023/06/1200.001159.50158.00-1814-0.12%
2023/06/0800.001159.00157.50-1846-0.12%
2023/06/060.2159.0000.00157.000.28580.03%
2023/06/0200.001160.00159.00-1882-0.11%
2023/05/310165.0000.00163.0009030.00%
2023/05/291.1169.4400.00169.001.19540.11%
2023/05/198.2172.3700.00169.008.21,1000.74%
2023/05/150.1160.0000.00159.000.11,1150.01%
2023/05/1000.001164.50165.00-11,248-0.08%
2023/05/090.1165.501163.50165.00-0.91,261-0.07%
2023/05/040.1168.0000.00168.000.11,3930.00%
2023/05/033162.003163.83168.0001,4220.00%
2023/05/021.2171.1900.00170.001.21,4300.09%
2023/04/2800.006164.75165.00-61,481-0.41%
2023/04/271160.0000.00160.0011,5030.07%
2023/04/261158.002160.00161.00-11,513-0.07%
2023/04/252161.005170.00159.00-31,520-0.20%
2023/04/244169.005170.00169.00-11,547-0.06%
2023/04/2100.002165.50167.50-21,582-0.13%
2023/04/2000.005178.00174.00-51,628-0.31%
2023/04/172181.7500.00185.0021,7460.11%
2023/04/1400.001186.50183.50-11,763-0.06%
2023/04/136187.331188.50183.5051,7730.28%
2023/04/120194.5000.00193.5001,7790.00%
2023/04/111195.5000.00194.0011,7800.06%
2023/04/0720196.131195.50196.50191,7671.07%
2023/04/062194.001196.50195.0011,7590.06%
2023/03/2800.003193.17191.50-31,718-0.17%
2023/03/276201.085.2202.15197.000.81,6970.05%
2023/03/2400.005198.50196.50-51,660-0.30%
2023/03/234197.003195.50196.0011,7380.06%
2023/03/226195.589194.83197.50-31,787-0.17%
2023/03/212188.5015186.50186.00-131,761-0.74%
2023/03/171182.009183.44182.00-81,833-0.44%
2023/03/160179.5000.00178.5001,9070.00%
2023/03/152184.005183.90181.50-32,006-0.15%
2023/03/141181.0000.00179.0012,0580.05%
2023/03/1300.008182.50183.50-82,088-0.38%
2023/03/105191.508.1186.80186.50-3.12,115-0.15%
2023/03/091198.001194.00193.5002,1360.00%
2023/03/089194.396194.50195.0032,1420.14%
2023/03/078194.880.4195.74194.007.62,1460.35%
2023/03/061200.5000.00198.0012,1420.05%
2023/03/033200.333200.17199.0002,1530.00%
2023/03/022200.501201.50198.5012,1690.05%
2023/03/015195.5012204.00201.50-72,149-0.33%
2023/02/242198.002197.25195.5002,1120.00%
2023/02/233199.335199.80197.50-22,085-0.10%
2023/02/222193.001191.54191.5012,0520.05%
2023/02/211204.011205.00202.0002,0110.00%
2023/02/207201.863198.37200.0041,9720.20%
2023/02/171191.5000.00191.5011,9350.05%
2023/02/165195.404195.14195.5011,9250.05%
2023/02/1500.001188.00190.00-11,911-0.05%
2023/02/141195.003192.33190.00-21,907-0.10%
2023/02/137193.6410191.80191.50-31,902-0.16%
2023/02/102.4192.582196.39191.500.41,9000.02%
2023/02/094.1198.992.1206.04196.5021,9670.10%
2023/02/088.1201.339204.83205.00-0.92,014-0.05%
2023/02/072195.5000.00195.0022,1150.09%
2023/02/0600.001193.00193.00-12,197-0.05%
2023/02/0315.1200.714199.11195.0011.12,1940.51%
2023/02/021202.501190.00203.0002,1390.00%
2023/02/017188.0710189.15188.50-32,076-0.14%
2023/01/311186.002186.00185.00-12,058-0.05%
2023/01/302186.002.1189.43186.00-0.12,0520.00%
2023/01/175185.805186.50187.5002,0010.00%
2023/01/165184.105182.80185.5001,9790.00%
2023/01/134180.135182.50180.00-11,969-0.05%
2023/01/124187.252181.00180.5021,9530.10%
2023/01/111186.0000.00186.0011,9150.05%
2023/01/105182.901187.00180.5041,9010.21%
2023/01/0912176.544177.13178.0081,8340.44%
2023/01/066159.5017167.09175.00-111,793-0.61%
2023/01/0512163.7125170.20163.00-131,746-0.74%
2023/01/042180.003176.33176.50-11,738-0.06%
2023/01/0300.001183.50183.50-11,725-0.06%
2022/12/302182.751182.50180.5011,7210.06%
2022/12/2600.002178.15178.50-21,996-0.10%
2022/12/221189.501188.00189.5002,1160.00%
2022/12/211186.0000.00186.0012,1760.05%
2022/12/161190.002189.54192.50-12,308-0.04%
2022/12/1510199.908201.94200.0022,3230.09%
2022/12/147201.0712200.88208.00-52,240-0.22%
2022/12/135190.503191.67189.5022,1970.09%
2022/12/123190.502191.00190.5012,1970.05%
2022/12/095196.802204.50194.0032,2130.14%
2022/12/087191.298189.31198.00-12,173-0.05%
2022/12/079205.009201.72196.5002,1320.00%
2022/12/066212.3314212.21218.00-82,085-0.38%
2022/12/055193.6010188.85198.50-52,087-0.24%
2022/12/027183.572184.00180.5052,1060.24%
2022/12/013184.834185.88183.50-12,078-0.05%
2022/11/302194.753189.57189.50-12,068-0.05%
2022/11/2900.003195.50194.00-32,088-0.14%
2022/11/284197.504199.26196.5002,1450.00%
2022/11/258.1206.683210.67200.505.12,1640.23%
2022/11/245212.206211.03210.00-12,164-0.05%
2022/11/232202.003206.00200.00-12,139-0.05%
2022/11/221195.0000.00196.5012,1540.05%
2022/11/2100.000.1199.00198.00-0.12,1720.00%
2022/11/172.1208.7300.00210.002.12,2050.09%
2022/11/141170.0000.00183.0012,2700.04%
2022/11/0900.000176.00176.0002,3350.00%
2022/11/0810162.2011168.14160.00-12,350-0.04%
2022/11/0727177.3325178.78177.5022,3690.08%
2022/11/049165.729169.11172.0002,3140.00%
2022/11/0313163.8511164.43165.5022,2550.09%
2022/11/027153.437151.71158.0002,1340.00%
2022/11/014142.501143.50144.0032,0680.15%
2022/10/3117132.292134.25139.50152,0860.72%
2022/10/282124.001121.00127.0012,1170.05%
2022/10/272123.0000.00125.0022,1640.09%
2022/10/261135.0000.00128.0012,1960.05%
2022/10/251142.0000.00142.0012,2090.05%
2022/10/2113188.813185.83175.00102,3270.43%
2022/10/2000.001163.00179.00-12,363-0.04%
2022/10/193147.176148.00163.00-32,380-0.13%
2022/10/185145.205149.40148.5002,3940.00%
2022/10/171157.5000.00157.5012,4020.04%
2022/10/149181.3913195.65175.00-42,439-0.16%
2022/10/1312201.293204.17194.0092,4690.36%
2022/10/124199.7518195.00215.50-142,489-0.56%
2022/10/112218.505216.00216.00-32,474-0.12%
2022/10/071233.0000.00239.5012,4720.04%
2022/10/068252.136250.67252.5022,4640.08%
2022/10/056269.255270.70250.0012,3770.04%
2022/10/048275.758281.13274.0002,3100.00%
2022/10/033289.501289.00287.0022,2230.09%
2022/09/304274.884281.25291.5002,1980.00%
2022/09/294291.131285.00281.5032,1570.14%
2022/09/2810295.405292.70287.5052,1160.24%
2022/09/278303.065313.20319.0032,0780.14%
2022/09/266325.006315.42312.0002,1150.00%
2022/09/236348.925344.50340.5012,1460.05%
2022/09/225.2351.286.2351.77356.50-12,143-0.05%
2022/09/216349.757.2349.72350.50-1.22,189-0.06%
2022/09/203355.002.7348.07354.000.32,2610.01%
2022/09/193346.002.2346.61340.000.82,3360.04%
2022/09/167358.077355.93348.0002,4140.00%
2022/09/157368.148368.69367.00-12,426-0.04%
2022/09/143372.501370.50372.5022,4210.08%
2022/09/134371.754374.38375.5002,3850.00%
2022/09/125373.805364.70375.5002,3350.00%
2022/09/087342.7112339.75347.00-52,277-0.22%
2022/09/076322.837.1325.62322.00-1.12,228-0.05%
2022/09/0613328.278.9331.56324.504.12,2200.19%
2022/09/0510330.359335.72326.5012,2120.05%
2022/09/028335.1317329.35334.00-92,204-0.41%
2022/09/016326.003316.67311.0032,1460.14%
2022/08/316324.002.1326.35325.003.92,1250.18%
2022/08/302314.754.9315.03315.00-2.92,130-0.14%
2022/08/292316.251316.50315.0012,1460.05%
2022/08/262331.502330.75324.5002,1470.00%
2022/08/255326.405328.20325.5002,1490.00%
2022/08/241321.001324.00321.5002,1630.00%
2022/08/233328.832325.25323.0012,1610.05%
2022/08/222343.002336.75333.5002,1540.00%
2022/08/193346.501343.50342.0022,1530.09%
2022/08/182334.253341.50340.50-12,123-0.05%
2022/08/172331.752329.00331.5002,1000.00%
2022/08/168.1341.934336.75330.504.12,0880.20%
2022/08/154338.132338.00339.0022,0630.10%
2022/08/124339.754338.13335.0002,0480.00%
2022/08/116339.175338.60333.5012,0290.05%
2022/08/1010330.756329.75332.5042,0060.20%
2022/08/094316.884325.88327.5001,9810.00%
2022/08/087307.577305.50307.0001,9510.00%
2022/08/051.4317.691.1319.38313.000.31,9460.02%
2022/08/042311.252312.50313.0001,9610.00%
2022/08/036307.836309.17312.0001,9430.00%
2022/08/029306.0026310.54305.00-171,915-0.89%
2022/08/011340.001339.00338.5001,9090.00%
2022/07/295346.307344.43350.00-21,951-0.10%
2022/07/2811.1343.145347.40340.006.11,9190.32%
2022/07/279335.069.1341.32345.00-0.11,843-0.01%
2022/07/261314.001314.50314.0001,8030.00%
2022/07/255322.0010314.74325.50-51,788-0.28%
2022/07/2210339.452338.75329.0081,7660.45%
2022/07/216338.175338.90341.0011,7420.06%
2022/07/2012323.0811318.23324.5011,7080.06%
2022/07/198.1321.246316.42308.002.11,6720.13%
2022/07/180339.502339.02340.00-21,639-0.12%
2022/07/156.6321.207323.67327.00-0.41,632-0.03%
2022/07/144.9308.482.9306.54310.0021,6300.12%
2022/07/136303.176308.54299.0001,6290.00%
2022/07/1212293.9210297.31295.0021,6300.12%
2022/07/115289.403282.67300.0021,6190.12%
2022/07/083271.5000.00275.0031,6210.18%
2022/07/070.1250.001.1230.00256.00-11,626-0.06%
2022/07/063248.641270.50239.5021,6230.12%
2022/07/053252.674265.13266.00-11,620-0.06%
2022/07/0412273.8335286.61270.50-231,613-1.43%
2022/07/019323.068321.88300.5011,5370.07%
2022/06/305331.505330.00327.5001,4820.00%
2022/06/2920.1331.0317331.94340.003.11,4600.21%
2022/06/284.1308.436311.67327.00-1.91,400-0.14%
2022/06/2745.1321.3846323.14319.50-0.91,324-0.07%
2022/06/2445.1338.9236337.67355.009.11,2340.74%
2022/06/2314369.6426378.17362.50-121,143-1.05%
2022/06/222427.001433.00402.5011,1050.09%
2022/06/211420.502.2424.20434.00-1.21,087-0.11%
2022/06/200.2424.0000.00418.000.21,0880.02%
2022/06/172423.502426.25427.5001,0760.00%
2022/06/1600.000442.00425.5001,0680.00%
2022/06/151440.002441.25437.00-11,059-0.09%
2022/06/142446.503438.00442.00-11,070-0.09%
2022/06/131445.000.3443.50446.000.71,0700.07%
2022/06/082441.001.1432.91434.000.91,0570.09%
2022/06/071438.002433.75436.00-11,048-0.10%
2022/06/061.1419.361407.00420.000.11,0380.01%
2022/06/021402.505.2401.63406.50-4.21,042-0.40%
2022/06/015409.2011402.18396.50-61,034-0.58%
2022/05/311384.501387.00387.5001,0060.00%
2022/05/303.1380.723379.50379.000.11,0020.01%
2022/05/277.9370.437.2368.63373.500.89940.08%
2022/05/265.1358.595361.60357.500.19890.01%
2022/05/252362.006362.00362.00-41,003-0.40%
2022/05/245360.205.1362.20359.50-0.11,0150.00%
2022/05/235363.203.2365.77363.501.91,0130.18%
2022/05/201364.002.3365.62364.00-1.31,018-0.13%
2022/05/193361.002.1360.61363.000.91,0110.09%
2022/05/185.5362.824363.25362.501.51,0090.15%
2022/05/172358.008361.56360.00-61,007-0.60%
2022/05/164352.137361.57351.50-31,006-0.30%
2022/05/133365.175378.50361.00-2999-0.20%
2022/05/128372.388374.06372.0009890.00%
2022/05/1100.001363.96359.50-1962-0.10%
2022/05/105362.504363.88369.0019570.10%
2022/05/098371.507374.14365.0019520.11%
2022/05/064358.645372.20365.00-1934-0.11%
2022/04/294319.633315.00318.5019610.10%
2022/04/282307.001314.00303.0019860.10%
2022/04/261315.0000.00313.5011,0350.10%
2022/04/251314.5000.00315.5011,0760.09%
2022/04/182352.771361.50350.0011,1620.09%
2022/04/142350.002348.75350.0001,1970.00%
2022/04/130.1354.501342.00346.00-0.91,202-0.07%
2022/04/122322.508318.19327.00-61,215-0.49%
2022/04/114326.028323.38320.50-41,254-0.32%
2022/04/085.1349.805345.40343.500.11,2840.01%
2022/04/071371.0000.00353.0011,3020.08%
2022/04/0600.001373.00373.00-11,316-0.08%
2022/04/013387.004384.50387.00-11,326-0.08%
2022/03/304386.882391.00381.0021,3490.15%
2022/03/292384.503385.67381.00-11,346-0.07%
2022/03/281.3373.771382.00382.000.31,3500.02%
2022/03/252387.501385.00383.5011,3640.07%
2022/03/244.2387.814383.75391.500.21,3630.01%
2022/03/232398.251389.00389.0011,3700.07%
2022/03/224388.633389.67390.0011,3760.07%
2022/03/184386.254383.98387.5001,4060.00%
2022/03/173388.502381.75390.5011,4060.07%
2022/03/165359.604360.58363.0011,3940.07%
2022/03/151.1370.451372.00354.000.11,3810.01%
2022/03/141387.5000.00389.0011,3780.07%
2022/03/115.1390.902393.00390.003.11,4060.22%
2022/03/104406.006395.75406.00-21,416-0.14%
2022/03/098375.196382.92371.0021,4140.14%
2022/03/082390.5000.00382.0021,4260.14%
2022/03/073403.003406.33403.0001,4240.00%
2022/03/041429.5000.00426.0011,4210.07%
2022/03/033436.003441.00431.5001,4270.00%
2022/03/023429.173.1434.47430.00-0.11,429-0.01%
2022/03/010433.001433.00434.50-11,460-0.07%
2022/02/253420.673.2418.01420.00-0.21,455-0.01%
2022/02/244401.634410.46401.5001,4430.00%
2022/02/221425.0000.00415.0011,4520.07%
2022/02/174437.134433.13435.0001,5170.00%
2022/02/164443.631442.00442.0031,6020.19%
2022/02/1500.001436.50430.50-11,699-0.06%
2022/02/141436.5000.00435.0011,7450.06%
2022/02/115452.705452.95453.0001,7420.00%
2022/02/103464.834463.50458.00-11,744-0.06%
2022/02/093470.004473.75466.00-11,757-0.06%
2022/02/083466.504462.50462.50-11,759-0.06%
2022/02/074475.752474.50476.0021,7660.11%
2022/01/2611459.773.1467.61462.007.91,7520.45%
2022/01/254451.504464.82450.5001,7410.00%
2022/01/212470.0000.00460.0021,7540.11%
2022/01/204.2462.265.2458.53471.00-11,764-0.06%
2022/01/190448.5000.00449.0001,7500.00%
2022/01/181.2469.921.2464.46460.0001,7600.00%
2022/01/171.2469.003.1449.86473.00-1.81,754-0.10%
2022/01/133430.003426.17433.5001,7630.00%
2022/01/123423.673414.67424.0001,8120.00%
2022/01/111413.5017421.71413.00-161,827-0.88%
2022/01/104424.753428.33428.0011,8420.05%
2022/01/072.1435.831445.00420.501.11,8760.06%
2022/01/061445.001440.50439.0001,8700.00%
2022/01/055450.905445.80440.5001,8770.00%
2022/01/0413480.655.1472.22463.507.91,8780.42%
2022/01/036482.835481.01487.5011,8590.05%
2021/12/306473.027467.23474.00-11,844-0.06%
2021/12/292451.002455.50451.5001,8410.00%
2021/12/280.1458.5000.00447.500.11,8660.01%
2021/12/273448.673451.52454.5001,8750.00%
2021/12/242430.253426.67425.00-11,854-0.05%
2021/12/232431.752429.53426.5001,8640.00%
2021/12/221.2436.051.2433.10427.0001,8750.00%
2021/12/213429.331431.50431.5021,8730.11%
2021/12/205417.502418.25418.5031,8630.16%
2021/12/173410.678412.32424.50-51,867-0.27%
2021/12/162428.7500.00421.5021,8670.11%
2021/12/155412.605409.92418.5001,8690.00%
2021/12/1414407.1810409.90400.0041,8810.21%
2021/12/132426.753.5424.14422.00-1.51,892-0.08%
2021/12/101429.0000.00427.5011,9000.05%
2021/12/098428.387432.48427.0011,9290.05%
2021/12/082438.252452.50439.0001,9970.00%
2021/12/076442.583451.17452.0032,0030.15%
2021/12/066436.7529441.91435.00-231,983-1.16%
2021/12/0214459.329464.83455.0051,9830.25%
2021/12/014491.883494.17486.0011,9680.05%
2021/11/302498.001502.00500.0011,9860.05%
2021/11/293472.002493.71493.0012,0070.05%
2021/11/261466.691471.00471.0002,0270.00%
2021/11/258461.754473.83468.0042,0310.20%
2021/11/246495.3700.00493.5062,0050.30%
2021/11/230513.0000.00503.0002,0150.00%
2021/11/221488.152505.00504.00-12,031-0.05%
2021/11/196506.1600.00498.0062,0530.29%
2021/11/184526.2500.00522.0042,0590.19%
2021/11/1710.9515.4216511.44531.00-5.12,091-0.24%
2021/11/161528.004.2520.76525.00-3.22,129-0.15%
2021/11/1511.2519.6518519.89514.00-6.82,119-0.32%
2021/11/1215478.0715.2486.87496.50-0.22,088-0.01%
2021/11/116435.509435.94451.50-32,011-0.15%
2021/11/104406.381411.00410.5032,0180.15%
2021/11/092412.503405.50403.50-12,038-0.05%
2021/11/089406.830409.00407.0092,0600.44%
2021/11/055402.506399.25397.50-12,090-0.05%
2021/11/0414401.354396.38389.00102,1010.48%
2021/11/035387.404.2385.98385.000.82,1150.04%
2021/11/023.2396.382.1391.29392.001.12,1470.05%
2021/11/013394.332.1402.05398.0012,1660.04%
2021/10/293397.001407.50396.0022,2130.09%
2021/10/289.1401.172.3400.47399.506.82,2900.30%
2021/10/274.2415.034413.50415.000.22,2970.01%
2021/10/261.3409.644.2414.57412.00-32,311-0.13%
2021/10/251423.983410.83402.50-22,285-0.09%
2021/10/222415.754419.38419.00-22,260-0.09%
2021/10/217419.4310417.80413.00-32,239-0.13%
2021/10/2018408.7214.1410.09412.003.92,2090.18%
2021/10/191383.502.2391.07388.50-1.22,147-0.06%
2021/10/181381.5011381.32380.50-102,135-0.47%
2021/10/157382.2116383.28383.00-92,119-0.42%
2021/10/145364.002364.00360.0032,0780.14%
2021/10/133361.673360.17360.5002,0610.00%
2021/10/124351.388356.31365.00-42,044-0.20%
2021/10/082343.253342.88344.00-12,086-0.05%
2021/10/072328.508.1329.66334.50-6.12,095-0.29%
2021/10/063320.003.9322.24316.50-0.92,140-0.04%
2021/10/057.1297.154312.88322.503.12,1700.14%
2021/10/048306.694.1315.12299.503.92,1820.18%
2021/10/012310.2400.00306.5022,2060.09%
2021/09/301324.505323.50325.00-42,205-0.18%
2021/09/290330.005330.70326.50-52,213-0.23%
2021/09/284346.501346.00347.0032,2430.13%
2021/09/277351.2900.00349.0072,3220.30%
2021/09/242348.501350.50350.0012,3500.04%
2021/09/234343.388350.31342.50-42,354-0.17%
2021/09/225.1346.351.1349.84345.0042,3590.17%
2021/09/1727360.1327362.15360.0002,3730.00%
2021/09/167.1373.1038.1361.80357.00-312,348-1.32%
2021/09/1512375.634376.50379.0082,3350.34%
2021/09/149389.004387.13379.5052,3560.21%
2021/09/1327365.9429367.97379.00-22,343-0.09%
2021/09/1016374.1320376.66373.00-42,298-0.17%
2021/09/097387.645389.87386.0022,3010.09%
2021/09/084391.754394.14392.0002,3410.00%
2021/09/074395.885397.31393.00-12,321-0.04%
2021/09/0600.004413.13406.50-42,302-0.17%
2021/09/038417.443411.33416.0052,2840.22%
2021/09/023404.332404.55404.0012,2520.04%
2021/09/017413.794408.63409.5032,2270.13%
2021/08/311398.001401.50400.0002,2060.00%
2021/08/303395.503400.33395.5002,1990.00%
2021/08/275400.204402.88399.0012,1890.05%
2021/08/266413.505417.90410.0012,1750.05%
2021/08/253417.506419.67422.50-32,164-0.14%
2021/08/246417.972417.00410.0042,1380.19%
2021/08/232.1427.213.1426.46423.50-12,120-0.05%
2021/08/204418.348.7411.45420.00-4.72,089-0.22%
2021/08/1912.5395.836.1402.65395.506.42,0440.31%
2021/08/187.3371.5811369.68398.00-3.72,013-0.18%
2021/08/1713379.316382.92371.0071,9550.36%
2021/08/1645.2386.5052393.71381.50-6.81,931-0.35%
2021/08/133405.504.4405.08407.00-1.41,875-0.07%
2021/08/129402.727407.98400.0021,8440.11%
2021/08/1132405.8631419.30402.5011,8060.06%
2021/08/108440.485443.12435.5031,7550.17%
2021/08/094461.132454.63453.0021,7250.12%
2021/08/062459.002469.00473.0001,7540.00%
2021/08/058469.814466.13453.0041,8100.22%
2021/08/045.3468.386.2471.38473.50-11,904-0.05%
2021/08/030.7452.211449.07456.00-0.41,920-0.02%
2021/08/028431.147429.82437.0011,8250.05%
2021/07/301442.501420.00419.0001,8060.00%
2021/07/290.3454.000.4450.00458.00-0.11,779-0.01%
2021/07/287408.002.2427.30421.004.81,7900.27%
2021/07/279446.4400.00440.0091,7790.51%
2021/07/260.3467.181465.02466.50-0.71,777-0.04%
2021/07/231446.0000.00446.0011,7770.06%
2021/07/2200.001455.50450.00-11,784-0.06%
2021/07/213426.332430.50425.0011,7940.06%
2021/07/207438.503.1439.09429.003.91,8300.21%
2021/07/192446.002455.00446.5001,8230.00%
2021/07/163438.677.2447.46450.00-4.21,826-0.23%
2021/07/158450.0012451.42451.50-41,840-0.22%
2021/07/1411.1439.5014439.46432.00-2.91,787-0.16%
2021/07/1313447.578448.98430.0051,7620.28%
2021/07/1211430.0120.2429.64434.00-9.21,689-0.54%
2021/07/0910414.7510414.22403.5001,6390.00%
2021/07/0811397.0514402.36411.00-31,665-0.18%
2021/07/074377.385378.90374.00-11,706-0.06%
2021/07/065.3379.004380.79379.501.31,8130.07%
2021/07/0516390.592391.00387.00141,9060.73%
2021/07/0220332.3320.6350.52379.50-0.61,907-0.03%
2021/07/011365.626364.17345.00-51,851-0.27%
2021/06/303371.042.1372.22372.000.91,8760.05%
2021/06/291373.001.3377.60373.00-0.31,903-0.01%
2021/06/285.3374.653377.47370.502.31,8890.12%
2021/06/255.1396.113395.00392.002.11,8680.11%
2021/06/249397.899393.39397.0001,8980.00%
2021/06/234397.005396.10396.00-11,889-0.05%
2021/06/223374.523383.17373.5001,8540.00%
2021/06/218397.522.7393.94387.505.31,8320.29%
2021/06/187.1422.224415.78417.003.11,7990.17%
2021/06/176.1415.607.2418.95418.00-1.11,775-0.06%
2021/06/160.5400.000.5397.50398.0001,7290.00%
2021/06/151406.500.1399.50406.500.91,7320.05%
2021/06/111384.5000.00382.0011,7990.06%
2021/06/103383.332384.75390.0011,8800.05%
2021/06/092.1383.101386.00386.001.11,9950.06%
2021/06/0800.002.1367.70365.00-2.12,081-0.10%
2021/06/0700.001335.00340.00-12,086-0.05%
2021/06/041313.5000.00323.0012,0890.05%
2021/06/0300.001321.65322.00-12,095-0.05%
2021/06/024303.712.1301.57310.0022,1050.09%
2021/06/011320.0000.00321.0012,1080.05%
2021/05/311305.001.1309.91315.00-0.12,1120.00%
2021/05/281290.001294.50290.0002,1160.00%
2021/05/271277.500.3290.00277.500.82,1220.04%
2021/05/261.3282.352.2282.60279.00-0.92,125-0.04%
2021/05/2500.001.1267.00267.00-1.12,112-0.05%
2021/05/2400.002.2237.42243.00-2.22,210-0.10%
2021/05/2100.003.1221.00221.00-3.12,338-0.13%
2021/05/2000.001204.00201.00-12,406-0.04%
2021/05/191201.002202.00201.00-12,540-0.04%
2021/05/183199.671.2208.24207.501.82,5680.07%
2021/05/170191.500.1212.50191.50-0.12,5830.00%
2021/05/1418218.7914.1219.90212.503.92,5890.15%
2021/05/1320.2243.3121.3243.82232.50-1.12,524-0.04%
2021/05/1238.2229.9836.1227.41239.502.12,4250.09%
2021/05/1115.1229.9613.9227.84218.001.22,3030.05%
2021/05/101199.504.1217.25217.50-3.12,229-0.14%
2021/05/071163.009.9188.45198.00-8.92,222-0.40%
2021/05/061.1180.0000.00180.001.12,1990.05%
2021/05/050207.900.1206.50199.50-0.12,1920.00%
2021/05/040.1221.5000.00221.500.12,2720.00%
2021/05/031.1246.0000.00246.001.12,3610.05%
2021/04/290.3281.3300.00273.000.32,4490.01%
2021/04/282.5268.510.1278.00272.502.42,4960.09%
2021/04/272.1262.951264.00264.001.12,5790.04%
2021/04/261.7233.4217226.68240.00-15.32,569-0.60%
2021/04/231.3251.5000.00251.501.32,5380.05%
2021/04/227.2283.8600.00279.007.22,5400.28%
2021/04/214.5347.103.4321.48310.001.12,5400.04%
2021/04/2000.001295.50316.50-12,538-0.04%
2021/04/192.2288.000.1288.00288.002.12,5420.08%
2021/04/161.2319.502319.50319.50-0.82,531-0.03%
2021/04/152.5355.000.5355.00355.0022,5330.08%
2021/04/1425.9404.5613.2409.32394.0012.82,5350.50%
2021/04/1324.1447.8620455.74437.504.12,4690.17%
2021/04/1233.2446.8433445.75448.000.22,4420.01%
2021/04/0926478.1415488.02463.50112,3870.46%
2021/04/088.7519.056537.84512.002.72,3360.12%
2021/04/076.2560.035569.70552.001.22,3370.05%
2021/04/0615.4590.343.3597.75565.0012.12,3440.51%
2021/04/012.1550.763.1557.61566.00-12,320-0.04%
2021/03/311.3510.220.3507.00515.0012,3300.04%
2021/03/301.1487.432490.85487.50-12,386-0.04%
2021/03/297.9468.344485.28471.003.92,4440.16%
2021/03/260.1502.002506.50515.00-22,457-0.08%
2021/03/252490.513493.99490.50-12,475-0.04%
2021/03/241492.7700.00493.0012,5440.04%
2021/03/231.1483.962481.55484.00-0.92,582-0.03%
2021/03/221.3480.960.1483.00482.501.22,6220.05%
2021/03/191500.000.9497.28477.500.12,6480.00%
2021/03/182492.503504.25495.00-12,667-0.04%
2021/03/1713.1491.686.1493.32499.007.12,6980.26%
2021/03/1611.1484.7811485.04483.000.12,6570.00%
2021/03/1510.1476.2611481.82480.50-0.92,601-0.03%
2021/03/125438.6910443.11451.00-52,516-0.20%
2021/03/112401.332.2392.55410.00-0.22,451-0.01%
2021/03/102.1379.782382.85378.500.12,4730.00%
2021/03/096.1370.490.1376.00373.5062,4930.24%
2021/03/080.1379.182382.42372.00-1.92,520-0.07%
2021/03/053380.0100.00380.0032,5610.12%
2021/03/041.6378.881374.75374.000.62,5860.02%
2021/03/030.4358.001375.00375.00-0.62,638-0.02%
2021/03/023358.522381.15347.0012,7250.04%
2021/02/262.5352.902.5343.97361.0002,7940.00%
2021/02/253.2336.203346.98336.000.22,8440.01%
2021/02/2411.1347.6812359.83333.50-0.92,955-0.03%
2021/02/2317361.8216363.10353.5012,9010.03%
2021/02/227.2344.258345.88349.00-0.82,819-0.03%
2021/02/194.2310.6213304.85317.50-8.82,769-0.32%
2021/02/181.2284.082286.00290.00-0.82,641-0.03%
2021/02/1700.003268.00271.50-32,628-0.11%
2021/02/052246.0000.00247.0022,6140.08%
2021/02/040236.002244.00244.00-22,614-0.07%
2021/02/030.6239.730.4233.00236.000.22,6130.01%
2021/02/020223.000.2237.50242.00-0.22,622-0.01%
2021/02/011200.503.1222.58223.00-2.12,632-0.08%
2021/01/291.2230.5900.00220.001.22,6230.04%
2021/01/281233.5000.00232.0012,6350.04%
2021/01/272.1242.932240.00243.000.12,6380.00%
2021/01/2617.1245.077.2253.97236.00102,6430.38%
2021/01/2511.2263.885276.30260.006.22,5530.24%
2021/01/229.1261.2411.3263.04269.00-2.22,472-0.09%
2021/01/213245.337241.67248.00-42,389-0.17%
2021/01/2010.1244.524252.25232.506.12,3550.26%
2021/01/1900.003249.33250.00-32,278-0.13%
2021/01/152229.5000.00227.0022,3190.09%
2021/01/142226.0000.00232.0022,3220.09%
2021/01/1300.003.1238.59225.00-3.12,324-0.13%
2021/01/120.1219.001219.00219.00-0.92,314-0.04%
2021/01/0800.001194.00196.00-12,300-0.04%
2021/01/072.1188.811195.50198.001.12,3020.05%
2021/01/063.1192.102189.00189.001.12,2970.05%
2021/01/053.3209.185215.54210.00-1.72,277-0.08%
2021/01/044219.758225.29222.50-42,211-0.18%
2020/12/314.1209.571206.00212.503.12,1470.14%
2020/12/307186.369192.22195.00-22,155-0.09%
2020/12/293.1173.264173.69177.50-0.92,161-0.04%
2020/12/285174.803.1173.98173.0022,1960.09%
2020/12/253174.177173.14175.00-42,180-0.18%
2020/12/245.2163.223169.17160.002.22,1460.10%
2020/12/239.1166.389172.22172.000.12,1150.00%
2020/12/2210.6176.002.1186.40179.008.52,1290.40%
2020/12/213191.003194.71189.5002,1740.00%
2020/12/187.2203.433213.11193.504.22,2360.19%
2020/12/176.6185.496197.17203.500.62,1790.03%
2020/12/168177.002179.75185.0062,1650.28%
2020/12/153.2182.365.2187.64178.50-22,133-0.10%
2020/12/143200.332200.50198.0012,1060.05%
2020/12/111207.501205.48207.5002,0820.00%
2020/12/102.3201.0918202.93204.50-15.72,054-0.76%
2020/12/091193.500.1196.00198.000.92,0340.04%
2020/12/081185.5028.9170.33185.50-27.92,018-1.38%
2020/12/0713169.0015164.85169.00-21,993-0.10%
2020/12/0432161.563166.02164.00291,9811.46%
2020/12/034.1167.8330171.93163.00-25.91,994-1.30%
2020/12/0229.1171.991165.92172.0028.12,0881.35%
2020/12/018.2159.673159.50165.005.22,1690.24%
2020/11/301150.002145.00150.00-12,158-0.05%
2020/11/276137.501138.76136.5052,1850.23%
2020/11/262136.0013139.38138.50-112,142-0.51%
2020/11/2519120.0361118.80128.00-422,051-2.05%
2020/11/246116.5022114.70116.50-161,974-0.81%
2020/11/2365121.487117.79122.00581,9243.01%
2020/11/201113.502111.75114.00-11,825-0.05%
2020/11/1900.006102.00104.00-61,778-0.34%
2020/11/181893.59196.8094.90171,7330.98%
2020/11/1600.00290.9590.90-21,732-0.12%
2020/11/1200.00294.0591.90-21,754-0.11%
2020/11/11493.45194.6093.0031,7910.17%
2020/11/10394.40196.8092.2021,8560.11%
2020/11/09396.73192.0096.6021,8500.11%
2020/11/06191.0000.0091.0011,8280.05%
2020/11/05293.0000.0091.0021,8190.11%
2020/11/0300.00195.0093.20-11,788-0.06%
2020/10/28192.80294.0593.40-11,757-0.06%
2020/10/26398.072100.4596.7011,8200.05%
2020/10/232102.252103.75103.0001,8030.00%
2020/10/221102.0000.00102.0011,8430.05%
2020/10/201102.003104.00103.00-21,932-0.10%
2020/10/191100.006100.00100.00-51,960-0.25%
2020/10/1600.00199.0096.00-12,012-0.05%
2020/10/12193.0000.0092.0012,2300.04%
2020/10/07797.27695.9794.0012,2460.04%
2020/10/06699.922100.65100.0042,1970.18%
2020/10/05498.6512100.98102.50-82,178-0.37%
2020/09/30192.9000.0093.5012,1330.05%
2020/09/29290.0000.0090.0022,1260.09%
2020/09/25994.77491.2092.0052,1250.24%
2020/09/24898.11498.9099.9042,1010.19%
2020/09/23293.104994.0197.70-472,061-2.28%
2020/09/21288.15191.0088.0012,0820.05%
2020/09/18385.2000.0085.5032,0890.14%
2020/09/1500.00382.0079.20-32,212-0.14%
2020/09/11175.4000.0075.7012,2560.04%
2020/09/10183.0000.0081.6012,3160.04%
2020/09/071084.64686.2385.3042,4470.16%
2020/09/04682.92281.9585.5042,3920.17%
2020/09/03175.40277.8077.80-12,292-0.04%
2020/09/02169.8000.0070.8012,2600.04%
2020/09/0100.00164.6064.40-12,200-0.05%
2020/08/2700.00262.7561.70-22,183-0.09%
2020/08/2600.00961.9063.50-92,200-0.41%
2020/08/20956.1200.0056.1092,2350.40%
2020/08/19160.60160.2057.4002,2100.00%
2020/08/18561.6400.0060.0052,1950.23%
2020/08/17170.20368.5765.60-22,166-0.09%
2020/08/14267.80266.9068.6002,1200.00%
2020/08/13165.20165.4065.5002,0470.00%
2020/08/1200.00364.3764.80-32,038-0.15%
2020/08/10261.2000.0061.2022,0330.10%
2020/08/05158.8000.0058.8012,0360.05%
2020/08/04259.9000.0059.9022,0430.10%
2020/07/3100.00161.3061.90-12,039-0.05%
2020/07/30464.6316.164.7565.00-12.12,030-0.60%
2020/07/29260.00661.0560.50-41,936-0.21%
2020/07/281261.52760.1760.7051,9190.26%
2020/07/27260.80460.9560.70-21,854-0.11%
2020/07/24457.082759.9956.40-231,796-1.28%
2020/07/23460.95561.5261.10-11,751-0.06%
2020/07/22358.50660.6359.90-31,711-0.18%
2020/07/212357.471857.8356.5051,6490.30%
2020/07/20850.61853.6053.7001,5050.00%
2020/07/171649.3600.0048.90161,4501.10%
2020/07/16754.8900.0054.3071,4260.49%
2020/07/15458.1500.0056.7041,4120.28%
2020/07/140.162.5000.0063.000.11,4050.01%
2020/07/13258.00261.9062.0001,4070.00%
2020/07/10958.8900.0059.0091,3810.65%
2020/07/09667.2000.0065.0061,3460.45%
2020/07/081270.5000.0072.20121,3200.91%
2020/07/06577.50775.7776.00-21,291-0.15%
2020/07/03773.86173.6079.5061,2650.47%
2020/07/02372.501872.4972.90-151,205-1.24%
2020/07/012066.47367.2366.90171,1461.48%
2020/06/301464.3700.0069.80141,1051.27%
2020/06/29265.70165.7065.7011,0200.10%
2020/06/241356.6700.0059.80139841.32%
2020/06/2300.00252.2054.40-2906-0.22%
2020/06/2200.00149.0049.50-1865-0.12%
2020/06/18350.80951.5951.50-6808-0.74%
2020/06/17249.40150.9050.5017730.13%
2020/06/161050.53247.8352.0087061.13%
2020/06/15547.421.146.4048.203.96270.62%
2020/06/1200.00238.6043.85-2570-0.35%
2020/06/11339.43239.8539.9015180.19%
2020/06/0900.00233.5033.00-2450-0.44%
2020/06/08335.0500.0034.9034470.67%
2020/06/02134.4500.0034.3014720.21%
2020/05/29234.2500.0035.0524140.48%
2020/05/14333.2000.0032.2533900.77%
2020/05/1100.00134.0035.65-1386-0.26%
2020/05/05134.0000.0033.6013800.26%
2020/05/0400.00232.6033.90-2379-0.53%
2020/04/30233.1500.0033.1523780.53%
2020/04/1600.00332.2032.20-3393-0.76%
2020/03/18128.8000.0026.0015000.20%
2020/03/13131.5500.0032.9014960.20%
2020/03/06136.9000.0036.7015400.18%
2020/03/0500.00135.5035.95-1533-0.19%
2020/03/0200.00130.1031.75-1583-0.17%
2020/01/3000.00132.8032.80-1807-0.12%
2020/01/1600.00136.5036.75-1801-0.12%
2020/01/09236.1000.0036.0527810.26%
2020/01/0300.00135.4035.20-1744-0.13%
2019/12/2700.00635.4136.00-6746-0.80%
2019/12/26132.40332.8232.75-2711-0.28%
2019/12/1700.00432.3532.25-4683-0.59%
2019/12/16132.60632.6632.35-5677-0.74%
2019/12/13332.2200.0033.6036690.45%
2019/12/1100.00531.3631.00-5652-0.77%
2019/12/1000.00132.0032.00-1647-0.15%
2019/12/09130.1500.0032.1016360.16%
2019/12/06432.69335.4532.6016190.16%
2019/12/05736.9400.0036.2075851.20%
2019/12/02139.65340.3739.60-2537-0.37%
2019/11/29542.4800.0041.9055230.96%
2019/11/28242.43340.8242.45-1501-0.20%
2019/11/27138.2500.0038.6014580.22%
2019/11/2600.00138.2038.20-1453-0.22%
2019/11/25239.0000.0038.8024360.46%
2019/11/22240.95240.9040.3504230.00%
2019/11/2100.00339.7739.65-3409-0.73%
2019/11/20540.3200.0040.4053991.25%
2019/11/19139.65739.1839.50-6383-1.56%
2019/11/18739.11337.1739.5043731.07%
2019/11/15439.36139.5038.4033500.86%
2019/11/14337.00339.6839.5503340.00%
2019/11/13137.60339.4339.45-2298-0.67%
2019/11/12234.4300.0036.5022690.74%
2019/11/11833.7900.0033.2082523.17%
2019/11/07130.0000.0029.9511980.50%
2019/11/06130.80129.2030.8001910.00%
2019/10/2800.00126.2526.20-1145-0.69%
2019/10/0900.00225.1026.00-2133-1.50%
2019/10/072.226.1400.0025.852.21281.71%
2019/10/040.825.40223.3025.40-1.2110-1.08%
2019/09/26122.8000.0022.8011490.67%
2019/09/1200.00222.9523.00-2147-1.35%
2019/07/0400.00720.4121.20-7118-5.92%
2019/07/03720.2000.0020.2071166.00%
2019/07/0100.00121.9021.90-1109-0.91%
2019/06/1200.00122.4022.40-1115-0.87%
2019/05/1000.00124.3523.55-1122-0.81%
2019/05/08123.9000.0023.6511150.87%
2019/04/2900.00121.1020.80-1102-0.97%
2019/02/2200.00525.2025.00-5139-3.58%
2019/02/20525.00124.8025.0041382.89%
2019/02/19125.2500.0024.8511390.72%
2018/11/0800.00321.1021.20-3450-0.67%
2018/11/0100.00120.3020.25-1526-0.19%
2018/10/26120.0500.0020.0516300.16%
2018/10/25320.4000.0020.2536790.44%
2018/09/2100.00125.6530.15-1996-0.10%
2018/09/13134.5000.0034.2019840.10%
2018/08/2900.00146.7045.30-11,010-0.10%
2018/08/28145.7000.0045.9519960.10%
2018/08/2400.00343.9242.40-31,001-0.30%
2018/08/2300.00145.7045.20-11,000-0.10%
2018/08/2200.00245.9346.05-21,029-0.19%
2018/08/21247.4000.0046.8021,0640.19%
2018/08/20247.5800.0047.1521,0790.19%
2018/08/17247.0300.0046.6021,0790.19%
2018/08/1300.00346.0244.90-31,110-0.27%
2018/08/0900.00148.5047.90-11,094-0.09%
2018/08/0800.00249.8849.00-21,086-0.18%
2018/08/0700.00351.9351.10-31,072-0.28%
2018/08/0600.00554.0053.30-51,066-0.47%
2018/08/0300.00254.0053.20-21,077-0.19%
2018/08/02251.60150.9053.8011,0750.09%
2018/08/01650.82552.0852.5011,0590.09%
2018/07/31948.79248.2548.4071,0170.69%
2018/07/30148.30148.1548.3501,0110.00%
2018/07/27448.5900.0047.6541,0060.40%
2018/07/26144.753544.6348.50-34999-3.40%
2018/07/25150.00247.8347.10-1972-0.10%
2018/07/24148.00347.0548.75-2962-0.21%
2018/07/233347.69547.8648.50289482.95%
2018/07/2000.00244.5344.25-2939-0.21%
2018/07/19444.30543.8244.40-1945-0.11%
2018/07/18543.80344.6045.3529600.21%
2018/07/17341.7800.0041.9039260.32%
2018/07/16238.5000.0038.5529070.22%
2018/07/13137.7000.0038.0019500.11%
2018/07/10137.2000.0037.1011,1000.09%
2018/07/0600.00235.9536.00-21,175-0.17%
2018/07/04237.40237.2537.3001,2520.00%
2018/07/03337.8500.0036.7031,3010.23%
2018/07/02138.3000.0037.3011,3370.07%
2018/06/29138.9500.0038.9511,3810.07%
2018/06/28237.2500.0037.1521,4000.14%
2018/06/2000.00135.0034.85-11,630-0.06%
2018/06/1900.00135.3035.30-11,701-0.06%
2018/06/15137.0000.0036.4011,7510.06%
2018/06/1400.00138.1038.00-11,787-0.06%
2018/06/13139.35139.3539.3501,7940.00%
2018/06/11235.7000.0035.6021,7960.11%
2018/06/0500.00134.8034.85-11,881-0.05%
2018/06/0400.001234.8935.30-121,897-0.63%
2018/06/01237.45137.8037.6011,9240.05%
2018/05/31437.6300.0036.8541,9730.20%
2018/05/30238.5500.0037.7021,9760.10%
2018/05/29339.1500.0040.8031,9630.15%
2018/05/28335.2300.0037.7031,9270.16%
2018/05/2500.00234.4034.30-21,912-0.10%
2018/05/2300.00233.3833.85-21,920-0.10%
2018/05/2100.00135.5035.55-11,898-0.05%
2018/05/1600.00140.0039.00-11,861-0.05%
2018/05/15240.25341.4040.20-11,853-0.05%
2018/05/11137.95137.6037.7001,8260.00%
2018/05/10139.2000.0039.2011,7980.06%
2018/05/09140.6500.0040.2011,7750.06%
2018/05/07142.15143.3042.0501,7410.00%
2018/05/02142.20144.6043.0001,7130.00%
2018/04/30144.7500.0044.0011,6980.06%
2018/04/2700.00242.9842.50-21,679-0.12%
2018/04/26341.63144.3041.5021,6740.12%
2018/04/2500.00144.0042.80-11,641-0.06%
2018/04/24241.80543.4041.40-31,615-0.19%
2018/04/23148.00149.6046.0001,5620.00%
2018/04/19252.9500.0051.1021,5050.13%
2018/04/18249.40151.6051.7011,4510.07%
2018/04/17148.50149.9047.0001,3960.00%
2018/04/16147.60151.0051.5001,3480.00%
2018/04/13246.2500.0047.5021,2870.16%
2018/04/1100.00245.1044.00-21,204-0.17%
2018/04/10142.70143.5045.0001,1740.00%
2018/04/09146.0000.0045.7511,1180.09%
2018/04/03150.50150.9050.8001,0640.00%
2018/04/02351.6000.0050.2031,0220.29%
2018/03/31251.2500.0052.6029630.21%
2018/03/3000.00350.6352.60-3921-0.33%
2018/03/29147.8500.0047.8518420.12%
2018/03/27141.5500.0041.7017560.13%
2018/03/2600.00142.4041.15-1726-0.14%
2018/03/2300.00141.3041.00-1694-0.14%
2018/03/22143.8000.0042.2016560.15%
2018/03/21443.5000.0044.0045750.69%
2018/03/2000.00140.6041.50-1514-0.19%
2018/03/1900.00238.7339.25-2462-0.43%
2018/03/16135.7000.0035.7014300.23%
2018/03/1500.00435.9536.20-4415-0.96%
2018/03/14238.6800.0038.6523890.51%
2018/03/09232.5000.0032.9022890.69%
2018/03/08233.0500.0034.0022720.73%
2018/03/0700.00333.2534.30-3246-1.22%
2018/03/06232.1000.0032.1021951.02%
2018/03/05128.0000.0029.2011380.72%
2018/02/2600.00123.4024.60-193-1.07%
2018/02/23123.2500.0023.251811.23%
2018/02/0600.00119.1019.80-162-1.60%
2018/01/2300.00121.5020.60-155-1.81%
2018/01/22221.3000.0021.302503.92%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章