LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    25.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.81%
  • 成交量
    8
  • 產業
    上櫃 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫創 (3259)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1200.00126.1526.00-1207-0.48%
2023/07/0300.00225.8025.45-2183-1.09%
2023/06/30228.0000.0027.5521661.20%
2023/05/2600.00120.8021.30-188-1.14%
2023/05/25120.3000.0020.501841.19%
2023/05/1600.000.518.1018.30-0.551-0.90%
2023/05/1200.00617.8317.85-655-10.91%
2023/05/0300.00118.8518.80-174-1.34%
2023/03/2200.00419.6019.60-489-4.46%
2023/03/1700.00619.6019.45-688-6.78%
2023/03/1600.001219.3319.50-1287-13.67%
2023/03/1500.00119.6019.65-187-1.15%
2023/02/22120.5000.0020.501781.27%
2023/02/13622.2500.0022.456738.14%
2022/11/2100.002815.3215.75-2831-88.98%
2022/04/15120.0000.0020.001921.08%
2022/03/07126.0000.0026.0511330.75%
2022/02/16127.2000.0027.0511600.62%
2022/01/1400.00127.4028.40-1166-0.60%
2022/01/13127.3000.0027.8511640.61%
2021/12/300.930.8000.0030.850.91500.60%
2021/12/2400.00232.8032.85-2138-1.44%
2021/12/2300.00332.0031.40-3129-2.31%
2021/12/2200.002132.1832.80-21116-17.97%
2021/12/21429.8500.0029.854944.25%
2021/12/16227.2000.0027.202872.30%
2021/12/09327.2300.0027.153853.51%
2021/12/08327.65127.8027.702832.41%
2021/11/3000.00227.1527.40-273-2.72%
2021/11/29326.05126.8026.752712.81%
2021/11/26427.6800.0027.704666.01%
2021/11/23229.6500.0029.752563.54%
2021/11/22129.55129.9529.950550.00%
2021/11/19128.75328.7728.80-253-3.77%
2021/11/18228.18128.8528.401521.91%
2021/11/1700.00128.6528.15-149-2.04%
2021/11/16328.68130.4528.702454.35%
2021/11/15330.0000.0030.003397.51%
2021/11/1100.00833.3632.50-832-24.34%
2021/11/0400.00131.9031.60-129-3.35%
2021/07/2800.00242.0542.80-283-2.39%
2021/07/2200.00146.8045.60-190-1.11%
2021/07/20146.9000.0046.301901.11%
2021/06/2800.00137.3039.60-1112-0.89%
2021/05/11133.6000.0033.5512430.41%
2021/05/03240.3500.0039.5022340.85%
2021/04/22145.4500.0045.0012330.43%
2021/04/2100.00146.0046.00-1233-0.43%
2021/04/20146.0000.0046.0012330.43%
2021/04/1600.00145.7546.30-1234-0.43%
2021/04/0700.00247.5047.35-2233-0.86%
2021/04/0600.00248.5548.20-2231-0.87%
2021/04/0100.00548.1148.45-5227-2.20%
2021/03/30745.2100.0045.6072183.20%
2021/03/09139.6000.0040.5012250.44%
2021/03/05240.5000.0040.5022360.85%
2021/03/03142.35243.6042.65-1236-0.42%
2021/02/25150.8000.0050.5012230.45%
2021/02/24251.2500.0049.7022290.87%
2021/02/23553.00353.0053.0022190.89%
2021/02/22148.201547.8648.20-14189-7.39%
2021/02/02139.0000.0039.6011900.52%
2021/02/01139.0000.0039.1011940.51%
2021/01/13241.4500.0041.3022120.94%
2021/01/12141.0000.0041.4012180.46%
2021/01/08143.3000.0043.5012250.44%
2020/12/3100.00347.0046.70-3269-1.11%
2020/12/3000.001143.9844.50-11267-4.12%
2020/12/24140.6000.0040.5012900.34%
2020/12/17442.0800.0041.8544140.97%
2020/12/0800.001.343.8744.95-1.3438-0.31%
2020/12/0700.001.143.5143.00-1.1444-0.24%
2020/11/25147.0500.0046.9514360.23%
2020/11/23148.4000.0046.5514370.23%
2020/11/1600.00039.7040.000407-0.01%
2020/11/04235.8500.0035.6023850.52%
2020/10/2600.00136.3535.90-1388-0.26%
2020/10/22337.0000.0036.7033820.78%
2020/10/16434.9500.0034.6043701.08%
2020/10/150.934.85133.7035.10-0.1366-0.03%
2020/10/14332.5200.0032.5033620.83%
2020/10/13133.2500.0032.0513700.27%
2020/10/12134.8000.0034.8013910.26%
2020/10/0800.000.831.6032.00-0.8389-0.21%
2020/10/070.128.9000.0029.800.13970.03%
2020/09/2200.00420.5020.35-4404-0.99%
2020/09/21322.2500.0021.8033900.77%
2020/09/17222.4000.0022.6023660.55%
2020/09/1600.00823.1524.45-8336-2.38%
2020/09/09520.4000.0020.2552511.99%
2020/09/08820.3600.0020.2082463.24%
2020/07/1700.00216.7016.80-2198-1.01%
2020/07/09218.0000.0017.7521811.10%
2020/06/0900.00113.9513.65-196-1.03%
2020/05/2000.00912.9513.00-984-10.63%
2020/05/1100.00213.7013.80-286-2.33%
2020/05/08214.1500.0014.102842.36%
2020/05/07915.1500.0015.0098210.91%
2020/03/10112.9000.0012.951731.36%
2020/02/1900.00114.1014.10-180-1.24%
2020/01/0200.00218.3018.20-271-2.81%
2019/12/2700.00218.4517.85-274-2.70%
2019/12/26417.4500.0017.504685.84%
2019/09/24118.8000.0018.701332.97%
2019/09/16219.5500.0019.402316.26%
2019/07/2900.00121.0521.10-135-2.85%
2019/07/2600.00121.2021.20-135-2.83%
2019/04/09122.5000.0022.001482.07%
2019/03/07122.4000.0022.501402.47%
2019/02/22122.8000.0022.951382.57%
2019/02/19123.8000.0023.651372.64%
2019/02/1300.00122.6022.60-134-2.88%
2019/01/11119.8500.0019.801254.00%
2018/12/20120.0000.0020.101313.14%
2018/11/08119.3000.0019.401382.59%
2018/11/06119.9500.0019.951382.59%
2018/11/05119.9500.0019.951382.60%
2018/09/19122.5000.0023.001771.29%
2018/08/29123.5000.0023.3511170.85%
2018/08/22123.5000.0023.4011280.78%
2018/07/05126.0000.0026.0011420.70%
2018/07/03126.6000.0026.3011400.71%
2018/06/2200.00226.6526.55-2106-1.88%
2018/06/08126.3500.0026.5011130.88%
2018/03/1200.00226.4026.25-2289-0.69%
2018/03/09225.6000.0026.0022860.70%
2018/03/0700.00123.7023.60-1280-0.36%
2018/01/3000.00129.0028.65-1260-0.38%
2018/01/2600.00128.3028.50-1250-0.40%
2018/01/25128.0000.0028.5012470.40%
2018/01/1900.0015.225.2425.75-15.2220-6.90%
2018/01/1800.001525.1025.10-15215-6.95%
2018/01/17124.8000.0024.8012110.47%
2018/01/151025.1000.0024.80102084.79%
2018/01/122025.2000.0025.25202059.75%
2018/01/10124.3500.0023.8011950.51%
2018/01/0400.00123.5023.50-1179-0.56%
鑫創 相關文章
鑫創 相關影音