LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,827
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272125.001124.50126.0014,0290.02%
2024/03/2615.1124.4610.1123.61124.005.14,0170.13%
2024/03/250.2129.002128.25129.00-1.83,977-0.05%
2024/03/223127.672126.75127.0014,0640.02%
2024/03/211126.501127.00127.0004,0960.00%
2024/03/201.1130.091133.47127.000.14,3780.00%
2024/03/194130.121131.00129.0034,5300.07%
2024/03/181129.001.1128.60129.00-0.14,5500.00%
2024/03/152126.2500.00125.0024,5790.04%
2024/03/141.1126.0500.00126.001.14,5810.02%
2024/03/1313.1130.193129.00129.0010.14,6030.22%
2024/03/1200.006.3130.54132.00-6.34,594-0.14%
2024/03/111125.007129.14129.50-64,630-0.13%
2024/03/0817.2135.186136.00125.0011.24,6010.24%
2024/03/078.2134.2121133.95133.00-12.84,443-0.29%
2024/03/0625132.267131.57132.00184,3720.41%
2024/03/056130.8313.2129.41131.50-7.24,357-0.17%
2024/03/044127.254.5126.78125.50-0.54,310-0.01%
2024/03/016.1124.921124.50124.005.14,2680.12%
2024/02/297125.143125.67126.0044,2430.09%
2024/02/2714123.758122.50123.5064,2140.14%
2024/02/265.1129.612130.49127.5034,1460.07%
2024/02/2315.1130.3614132.21131.501.14,1170.03%
2024/02/2289128.4253.2129.31131.5035.83,9830.90%
2024/02/212122.017122.64123.50-53,789-0.13%
2024/02/203.1117.010.1118.00116.5033,7450.08%
2024/02/195.2118.9400.00118.005.23,7510.14%
2024/02/1611.3126.3131.1124.44124.50-19.83,705-0.53%
2024/02/1500.002120.00121.50-23,625-0.06%
2024/02/0500.004117.99118.50-43,602-0.11%
2024/02/025123.004122.25120.5013,5720.03%
2024/02/0127.1122.6322122.02121.505.13,5600.14%
2024/01/3127123.199123.06122.00183,5410.51%
2024/01/302119.7518.2119.15121.50-16.23,517-0.46%
2024/01/2912119.468119.19121.0043,4810.11%
2024/01/2634121.8745121.32118.00-113,428-0.32%
2024/01/253119.671.1120.09120.001.93,1540.06%
2024/01/248117.8818121.17119.50-103,119-0.32%
2024/01/2338.2118.6125120.16119.5013.23,0210.44%
2024/01/2221112.4312.1115.22116.008.92,6940.33%
2024/01/192104.502103.75105.5002,5260.00%
2024/01/1817100.037100.98102.00102,4620.41%
2024/01/174102.132.2101.30102.001.82,4170.08%
2024/01/16398.426.5100.12101.00-3.42,359-0.15%
2024/01/15197.20296.7096.80-12,291-0.04%
2024/01/12196.60295.6093.90-12,277-0.04%
2024/01/11495.58795.5096.20-32,256-0.13%
2024/01/10293.35193.7093.1012,2430.05%
2024/01/09293.40393.1092.80-12,289-0.04%
2024/01/08190.1000.0089.4012,2670.04%
2024/01/05291.30390.9791.10-12,302-0.04%
2024/01/04190.5000.0090.5012,3190.04%
2024/01/030.191.10190.9090.80-0.92,340-0.04%
2024/01/028.191.95292.0091.806.12,3570.26%
2023/12/291.190.95190.8091.300.12,4470.00%
2023/12/281.292.4100.0091.901.22,4710.05%
2023/12/2700.00193.3093.00-12,523-0.04%
2023/12/260.193.00192.6092.90-0.92,541-0.04%
2023/12/2500.00191.9092.00-12,572-0.04%
2023/12/229.293.33793.0392.602.22,6070.08%
2023/12/21192.80193.5093.5002,6800.00%
2023/12/19895.761495.8193.50-62,923-0.21%
2023/12/18194.80593.7693.30-42,958-0.14%
2023/12/1520.398.081597.7694.505.33,5140.15%
2023/12/1417.1100.4318.2102.50105.00-1.13,485-0.03%
2023/12/132.295.586.395.2695.70-4.13,402-0.12%
2023/12/123.194.65195.0094.502.13,4680.06%
2023/12/110.193.00393.0094.00-33,446-0.09%
2023/12/080.192.8016.593.7593.80-16.43,430-0.48%
2023/12/075.293.0800.0091.605.23,4090.15%
2023/12/06493.9525.193.8094.50-21.13,412-0.62%
2023/12/053.291.88291.4091.701.23,3630.04%
2023/12/0419.291.9800.0091.0019.23,3580.57%
2023/12/017.289.271089.3789.90-2.83,401-0.08%
2023/11/3014.689.50689.2889.408.63,3720.25%
2023/11/2900.00187.0087.50-13,283-0.03%
2023/11/271.184.47384.0083.90-1.93,293-0.06%
2023/11/2400.00185.5085.40-13,298-0.03%
2023/11/22486.15286.2087.2023,3200.06%
2023/11/2100.00186.2085.30-13,317-0.03%
2023/11/17684.97784.9484.90-13,375-0.03%
2023/11/16284.65384.3384.80-13,364-0.03%
2023/11/15183.00183.0083.1003,3480.00%
2023/11/14282.50182.5082.6013,3870.03%
2023/11/1300.00382.4082.50-33,408-0.09%
2023/11/104.180.63180.6080.803.13,4070.09%
2023/11/093.181.01381.3381.300.13,4150.00%
2023/11/08282.80182.8082.6013,4110.03%
2023/11/073.182.4100.0082.703.13,4200.09%
2023/11/06185.90186.5085.9003,4280.00%
2023/11/03585.28285.5085.2033,4380.09%
2023/11/02284.552184.4185.00-193,463-0.55%
2023/11/01182.1000.0083.0013,4970.03%
2023/10/31585.48285.8484.2033,5050.09%
2023/10/30188.001287.5787.00-113,551-0.31%
2023/10/27288.45189.1088.0013,6530.03%
2023/10/26188.60189.3087.8003,7430.00%
2023/10/253.190.46390.9790.000.13,8350.00%
2023/10/24389.23289.5089.9013,9370.03%
2023/10/23189.20389.2788.80-23,974-0.05%
2023/10/20186.30186.9087.6004,0380.00%
2023/10/19186.60186.1087.1004,0660.00%
2023/10/18687.0000.0086.7064,1160.15%
2023/10/17888.43390.0088.2054,1790.12%
2023/10/13190.00189.3088.4004,3280.00%
2023/10/12289.101188.6989.00-94,364-0.21%
2023/10/11786.87186.4086.1064,4390.14%
2023/10/061088.48488.4587.8064,4820.13%
2023/10/05790.29389.8788.6044,5500.09%
2023/10/04187.2000.0090.8014,5550.02%
2023/10/03690.97590.6988.5014,5780.02%
2023/10/02289.902.190.2490.20-0.14,6500.00%
2023/09/280.189.404288.0488.40-41.94,779-0.88%
2023/09/2700.002188.9389.50-214,866-0.43%
2023/09/26791.093390.9289.80-264,914-0.53%
2023/09/255990.934690.7690.90134,8620.27%
2023/09/22488.385.187.9789.50-1.14,745-0.02%
2023/09/211385.78987.5084.9044,5910.09%
2023/09/20107.196.8617999.7289.10-71.94,464-1.61% 大買/大賣/
2023/09/191596.69107.197.6798.60-92.13,890-2.37% 大賣/
2023/09/18989.921789.0489.70-83,637-0.22%
2023/09/151288.26887.8487.3043,5550.11%
2023/09/14284.10184.4084.5013,4810.03%
2023/09/12181.10181.7083.1003,5470.00%
2023/09/11483.65181.7081.9033,6130.08%
2023/09/08685.12286.1586.3043,6050.11%
2023/09/07185.20185.7085.4003,6140.00%
2023/09/0600.00186.2086.20-13,608-0.03%
2023/09/04180.80181.4081.1003,5620.00%
2023/09/0100.00281.0081.00-23,588-0.06%
2023/08/2810.181.99481.5081.306.13,7910.16%
2023/08/2500.00384.5384.00-33,810-0.08%
2023/08/2400.00484.4383.50-43,862-0.10%
2023/08/2100.00182.6082.40-14,494-0.02%
2023/08/1700.00181.8084.40-14,438-0.02%
2023/08/16181.2000.0082.4014,4170.02%
2023/08/15180.70181.1081.0004,4230.00%
2023/08/1400.00179.5079.30-14,423-0.02%
2023/08/1100.00181.3080.80-14,412-0.02%
2023/08/1020.179.861080.6080.6010.14,4020.23%
2023/08/090.182.90183.1082.50-0.94,378-0.02%
2023/08/08385.77184.3084.2024,3730.05%
2023/08/07187.11184.9286.7004,3690.00%
2023/08/04382.7000.0084.1034,3340.07%
2023/08/020.183.50082.9082.700.14,3140.00%
2023/08/01688.65686.9586.1004,2610.00%
2023/07/31788.601086.3984.20-34,205-0.07%
2023/07/281488.76889.7190.0064,1090.15%
2023/07/27687.10387.5387.7034,0110.07%
2023/07/2616182.0300.0082.001613,8904.14% 大買/鉅額交易
2023/07/251683.0544.183.8983.10-28.13,919-0.72%
2023/07/24280.75780.5680.40-53,918-0.13%
2023/07/21280.00581.0081.20-34,002-0.07%
2023/07/20578.807.579.8380.80-2.53,949-0.06%
2023/07/194.578.18377.9377.701.53,8780.04%
2023/07/184479.992081.3379.90243,8200.63%
2023/07/176378.411678.8478.90473,6711.28%
2023/07/141676.57277.2577.50143,5980.39%
2023/07/13474.45674.1774.30-23,519-0.06%
2023/07/120.173.511473.6572.90-13.93,455-0.40%
2023/07/111778.852.178.5978.9014.93,3680.44%
2023/07/10674.50475.1574.3023,2880.06%
2023/07/07677.832.478.7576.803.63,2340.11%
2023/07/060.275.927.175.5878.40-6.93,102-0.22%
2023/07/0510.374.241274.5974.10-1.72,946-0.06%
2023/07/04972.998.172.4372.9012,8260.03%
2023/07/03470.2300.0070.6042,7380.15%
2023/06/30169.4000.0069.4012,7090.04%
2023/06/2900.00169.1069.40-12,710-0.04%
2023/06/28168.2000.0068.5012,7070.04%
2023/06/271.168.4900.0067.901.12,7190.04%
2023/06/2600.00470.2369.30-42,699-0.15%
2023/06/21170.40170.2070.4002,6950.00%
2023/06/20370.40070.6070.4032,6980.11%
2023/06/16569.90170.8869.8042,6680.15%
2023/06/15270.303.170.7471.00-1.12,624-0.04%
2023/06/14868.901.169.2368.8072,5490.27%
2023/06/13268.80968.7068.50-72,527-0.28%
2023/06/1200.00267.3067.50-22,509-0.08%
2023/06/09268.4500.0068.6022,5020.08%
2023/06/081267.93267.2567.30102,5120.40%
2023/06/07168.201068.0067.90-92,541-0.35%
2023/06/063.167.963.167.5367.700.12,5890.00%
2023/06/051068.20967.8168.3012,7960.04%
2023/06/02568.183.168.0167.601.92,8530.07%
2023/06/011166.677.167.0867.003.92,7820.14%
2023/05/31965.491.265.9066.707.92,7730.28%
2023/05/303.265.05166.0065.002.22,7540.08%
2023/05/2927.169.642567.2565.9022,7280.07%
2023/05/26465.105.166.5167.40-1.12,339-0.05%
2023/05/25105.160.94106.161.9961.30-12,178-0.05% 大買/大賣/
2023/05/180.158.2000.0058.000.12,0390.00%
2023/05/1200.00157.6057.30-12,025-0.05%
2023/05/11357.401.157.5057.1022,0190.10%
2023/05/1000.000.156.2456.60-0.12,0170.00%
2023/05/09156.1000.0055.6012,0160.05%
2023/05/05157.301.157.2157.20-0.12,0160.00%
2023/05/040.255.8000.0055.900.21,9900.01%
2023/05/031.156.50256.9056.20-11,992-0.05%
2023/05/020.257.00157.2056.70-0.81,993-0.04%
2023/04/28557.24257.2057.1032,0160.15%
2023/04/27356.3700.0056.8031,9310.16%
2023/04/26656.20857.1857.70-21,840-0.11%
2023/04/24153.70353.4353.40-21,730-0.12%
2023/04/20155.1000.0054.4011,7450.06%
2023/04/14256.3000.0056.0021,7740.11%
2023/04/13357.1000.0056.1031,7740.17%
2023/04/12157.1000.0057.3011,7560.06%
2023/04/11157.4000.0057.2011,7550.06%
2023/03/2300.00159.5059.30-11,837-0.05%
2023/03/2200.00359.1359.20-31,822-0.16%
2023/03/21359.4300.0058.8031,8190.16%
2023/03/2000.000.160.5059.80-0.11,8100.00%
2023/03/17159.7000.0059.6011,8280.05%
2023/03/1500.00159.9158.80-11,829-0.06%
2023/03/1400.006058.9459.50-601,820-3.30%
2023/03/13159.94359.0159.80-21,835-0.11%
2023/03/104.161.737.561.5360.90-3.41,881-0.18%
2023/03/09260.850.260.7661.301.81,8990.09%
2023/03/0851.760.675360.8361.50-1.31,828-0.07%
2023/03/071356.641757.0059.00-41,585-0.25%
2023/03/06653.5200.0053.7061,4890.40%
2023/03/036053.72553.2253.50551,4793.72%
2023/03/02252.3000.0051.7021,4470.14%
2023/03/01251.90352.0752.70-11,421-0.07%
2023/02/24150.5000.0050.7011,3810.07%
2023/02/2300.00250.4050.70-21,384-0.14%
2023/02/2100.00250.2050.20-21,466-0.14%
2023/02/15050.20250.1049.50-21,561-0.13%
2023/02/1400.00350.4050.20-31,554-0.19%
2023/02/1300.00150.3050.20-11,562-0.06%
2023/02/10149.80150.1050.0001,5640.00%
2023/02/09350.10250.3050.1011,5700.06%
2023/02/08150.30450.2350.10-31,577-0.19%
2023/02/0600.00149.0548.90-11,586-0.06%
2023/02/03350.3000.0049.5031,6210.19%
2023/02/02249.801149.9850.30-91,605-0.56%
2023/02/0100.00149.6049.35-11,575-0.06%
2023/01/31149.15149.1049.1001,5620.00%
2023/01/30448.86148.5548.8031,5470.19%
2023/01/17147.65147.6048.0501,5030.00%
2023/01/16146.6000.0046.4511,4850.07%
2023/01/1200.00248.1348.10-21,466-0.14%
2023/01/1000.00248.2548.30-21,453-0.14%
2023/01/0900.00146.9047.75-11,424-0.07%
2023/01/06147.3500.0047.3511,3970.07%
2023/01/05146.50146.6045.4501,3830.00%
2023/01/04146.0000.0046.0511,3680.07%
2023/01/03145.3000.0045.5011,3660.07%
2022/12/30145.6000.0045.6011,3640.07%
2022/12/27048.00147.5047.45-11,390-0.07%
2022/12/23246.93347.1746.95-11,367-0.07%
2022/12/2200.00248.0847.95-21,351-0.15%
2022/12/21445.4600.0045.5541,3540.30%
2022/12/19147.8000.0047.3011,3500.07%
2022/12/16248.25148.5548.2011,3470.07%
2022/12/15148.7500.0048.9011,3320.08%
2022/12/1400.00147.2547.40-11,304-0.08%
2022/12/13147.1500.0046.8011,3040.08%
2022/12/091148.5600.0048.30111,2860.86%
2022/12/0700.00449.0048.80-41,252-0.32%
2022/12/05149.95150.3050.4001,2470.00%
2022/12/0200.00150.3049.95-11,236-0.08%
2022/11/2900.00148.3548.60-11,183-0.08%
2022/11/2400.00447.9548.40-41,203-0.33%
2022/11/18249.15249.8048.1001,2810.00%
2022/11/17348.5000.0048.8531,2830.23%
2022/11/1600.00148.2048.80-11,288-0.08%
2022/11/11245.30145.4044.9011,2410.08%
2022/11/09545.2200.0045.0051,2600.40%
2022/11/0400.00144.2044.40-11,305-0.08%
2022/11/03143.7500.0044.1511,3280.08%
2022/11/01242.00442.1942.70-21,313-0.15%
2022/10/3100.00140.4040.70-11,301-0.08%
2022/10/21139.3500.0039.0511,6260.06%
2022/10/19239.4800.0038.7021,6400.12%
2022/10/1700.00136.9038.25-11,649-0.06%
2022/10/05241.2800.0040.8021,7360.12%
2022/10/0400.00339.6040.10-31,750-0.17%
2022/10/03238.7300.0038.8021,7750.11%
2022/09/2900.00138.5038.85-11,830-0.05%
2022/09/28338.63137.0537.0021,8690.11%
2022/09/2300.00140.8040.80-11,961-0.05%
2022/09/2000.00241.1040.80-22,084-0.10%
2022/09/19141.25341.1741.10-22,113-0.09%
2022/09/1600.00941.1441.05-92,162-0.42%
2022/09/1500.00541.7741.70-52,217-0.23%
2022/09/1400.003041.4242.00-302,268-1.32%
2022/09/13341.95642.2241.70-32,343-0.13%
2022/09/12141.75642.4742.45-52,385-0.21%
2022/09/0800.001041.8441.70-102,435-0.41%
2022/09/0700.006641.8941.85-662,508-2.63%
2022/09/06143.905942.2342.85-582,552-2.27%
2022/09/05346.63446.2345.55-12,584-0.04%
2022/09/02247.85249.0047.7502,6870.00%
2022/09/01448.6000.0048.0042,8170.14%
2022/08/31549.57149.3049.7042,9120.14%
2022/08/3000.001349.5150.20-133,111-0.42%
2022/08/2900.001348.1647.90-133,183-0.41%
2022/08/26249.85450.2149.35-23,220-0.06%
2022/08/25249.90149.9549.5513,4090.03%
2022/08/24649.351149.3050.20-53,425-0.15%
2022/08/23448.79349.4249.2013,4790.03%
2022/08/22147.05147.9547.8503,5290.00%
2022/08/1900.00247.9547.70-23,876-0.05%
2022/08/18346.92647.3447.70-33,931-0.08%
2022/08/17247.40547.5447.20-34,030-0.07%
2022/08/161347.66347.5347.10104,0930.24%
2022/08/152346.83446.9047.35194,1520.46%
2022/08/121745.86145.4046.15164,2180.38%
2022/08/11344.3800.0044.2034,3480.07%
2022/08/10243.581043.4543.45-84,540-0.18%
2022/08/09245.1000.0044.7524,7670.04%
2022/08/08244.20245.0545.2004,9070.00%
2022/08/051045.60345.5745.1575,0150.14%
2022/08/042844.8800.0044.70285,2500.53%
2022/08/03348.3300.0047.0535,2930.06%
2022/08/021449.83448.9848.80105,3890.19%
2022/08/01947.901247.6647.50-35,402-0.06%
2022/07/293147.13145.6047.60305,6630.53%
2022/07/281145.7200.0044.80115,7500.19%
2022/07/27345.2300.0045.7035,8070.05%
2022/07/26945.5500.0044.6095,9430.15%
2022/07/25546.0300.0046.2056,1590.08%
2022/07/22546.73146.6546.1046,3680.06%
2022/07/21546.42147.0046.8546,4390.06%
2022/07/202147.10247.3546.60196,4270.30%
2022/07/191346.17145.6046.40126,4130.19%
2022/07/182545.86246.0546.05236,4040.36%
2022/07/151244.8700.0045.20126,3880.19%
2022/07/141043.83443.3443.7566,3690.09%
2022/07/13143.001343.1642.55-126,355-0.19%
2022/07/1200.005342.3241.15-536,343-0.84%
2022/07/11246.56845.7445.70-66,313-0.09%
2022/07/082147.94447.5847.30176,2800.27%
2022/07/073247.41247.0047.70306,2500.48%
2022/07/061748.16446.3046.20136,2310.21%
2022/07/053247.981048.0048.00226,1930.36%
2022/07/01346.33346.3845.0006,1410.00%
2022/06/30148.60248.2547.10-16,103-0.02%
2022/06/292249.183449.2949.90-126,060-0.20%
2022/06/28751.411650.8050.50-96,005-0.15%
2022/06/27251.952852.0552.30-265,965-0.44%
2022/06/24752.994252.3550.70-355,931-0.59%
2022/06/23553.322052.0552.40-155,880-0.26%
2022/06/221554.79155.5053.90145,8190.24%
2022/06/211654.96254.4054.90145,7610.24%
2022/06/20353.231351.9951.70-105,676-0.18%
2022/06/172253.80553.1654.40175,6170.30%
2022/06/162456.314154.1653.30-175,554-0.31%
2022/06/15254.8571.154.4955.00-69.15,455-1.27%
2022/06/141554.993354.8255.40-185,394-0.33%
2022/06/13255.052355.1356.20-215,283-0.40%
2022/06/109755.246755.8455.20305,1550.58%
2022/06/0912754.183354.3255.40945,0191.87% 大買/
2022/06/082254.432754.2453.60-54,909-0.10%
2022/06/071552.402552.4652.30-104,699-0.21%
2022/06/06750.972650.9351.00-194,604-0.41%
2022/06/027053.235552.6552.30154,5550.33%
2022/06/012251.622151.8552.4014,3280.02%
2022/05/312851.803451.7752.00-64,255-0.14%
2022/05/3019.150.622151.1150.40-1.94,136-0.05%
2022/05/279951.5166.152.1350.6032.94,0340.82%
2022/05/264349.392849.3349.15153,6680.41%
2022/05/253749.403049.5249.9073,5930.19%
2022/05/241248.203648.2848.30-243,476-0.69%
2022/05/232247.951147.9247.70113,3900.32%
2022/05/203049.402849.3548.8523,2930.06%
2022/05/197748.2843.148.6549.80343,1931.06%
2022/05/1858.151.6746.351.5951.1011.83,0220.39%
2022/05/1737.348.498949.5052.00-51.72,805-1.84%
2022/05/168047.927347.7847.3072,5330.28%
2022/05/13445.962146.0346.50-172,376-0.72%
2022/05/122647.4520847.4946.45-1822,246-8.10% 大賣/鉅額交易
2022/05/1159.146.795847.0547.001.11,9800.05%
2022/05/106145.7368.145.8747.00-7.11,874-0.38%
2022/05/095646.385047.1444.5061,7170.35%
2022/05/067247.058747.4349.00-151,562-0.96%
2022/05/056545.208345.6647.95-181,262-1.43%
2022/05/045543.051743.1143.60381,1363.34%
2022/05/0359.143.612743.2543.6032.11,0683.00%
2022/04/2913643.269142.5642.10459244.87% 大買/
2022/04/281741.016242.5343.35-45694-6.48%
2022/04/277439.20339.3539.457147814.84%
2022/04/26135.70435.8035.90-3393-0.76%
2022/04/2100.00137.2037.00-1383-0.26%
2022/04/18837.0000.0036.5583732.14%
2022/04/15736.7500.0037.0073641.92%
2022/04/14836.5000.0036.0083552.25%
2022/04/115236.29136.5035.705133415.23%
2022/04/081535.26135.2535.70143194.38%
2022/04/074735.75435.4434.604330414.10%
2022/04/061634.531734.6634.80-1275-0.36%
2022/03/30133.80333.8533.80-2279-0.72%
2022/03/29133.9000.0033.6512770.36%
2022/03/25233.9000.0033.7522780.72%
2022/03/2200.00233.5033.75-2273-0.73%
2022/03/21233.30633.4333.30-4268-1.49%
2022/03/1700.00233.5033.25-2268-0.74%
2022/03/1600.00532.7333.00-5265-1.88%
2022/03/1500.00532.7032.65-5264-1.89%
2022/03/1000.00133.1032.85-1245-0.41%
2022/03/03331.3500.0031.3532221.35%
2022/02/25531.4000.0031.0052322.15%
2022/02/1800.00131.8031.90-1288-0.35%
2021/12/27532.0500.0031.9553551.40%
2021/12/24531.5000.0031.4553571.40%
2021/12/1600.00531.3231.20-5361-1.38%
2021/12/1500.00231.1831.15-2365-0.55%
2021/12/0600.00232.4032.55-2403-0.50%
2021/12/0200.00231.6031.55-2434-0.46%
2021/12/01232.0000.0031.9024690.43%
2021/11/2600.00331.9531.30-3590-0.51%
2021/11/24332.4000.0032.5037110.42%
2021/11/23033.00232.6832.50-2717-0.28%
2021/11/18232.9000.0032.6527010.29%
2021/11/171233.3300.0033.40126851.75%
2021/11/10233.23233.7032.2006470.00%
2021/11/0500.00332.0031.90-3638-0.47%
2021/11/02331.9800.0031.4036740.44%
2021/10/05129.9000.0029.9518680.12%
2021/09/2300.00531.6031.85-5851-0.59%
2021/09/1400.00233.3033.20-2831-0.24%
2021/09/07133.0000.0033.7017910.13%
2021/09/06533.90134.7534.0047660.52%
2021/09/0300.00433.3034.85-4729-0.55%
2021/09/02133.1500.0033.1016980.14%
2021/09/01434.301134.4634.30-7643-1.09%
2021/08/311333.7700.0034.00136002.16%
2021/08/301033.001133.2533.95-1550-0.18%
2021/08/1900.000.130.1029.40-0.1459-0.02%
2021/08/1100.00930.5630.30-9438-2.05%
2021/08/09531.75532.0131.2004320.00%
2021/08/062133.822032.8432.4514250.24%
2021/08/05132.70332.2232.80-2397-0.50%
2021/08/04132.3000.0031.5513890.26%
2021/07/30229.10229.1029.1503230.00%
2021/07/2700.001830.5830.50-18333-5.39%
2021/07/232732.2500.0031.35273467.79%
2021/07/1500.00230.5030.35-2369-0.54%
2021/07/13230.70231.1030.9503760.00%
2021/06/1000.00128.0027.80-1822-0.12%
2021/06/07327.8300.0027.8038280.36%
2021/06/0100.00127.7028.05-1826-0.12%
2021/05/28127.5000.0027.5018340.12%
2021/05/17124.00124.2024.0008960.00%
2021/05/12126.5000.0026.5518800.11%
2021/05/04230.5000.0029.0528680.23%
2021/04/2800.00133.3033.30-1852-0.12%
2021/04/26133.5000.0033.7518450.12%
2021/04/23133.0000.0032.8018220.12%
2021/04/2100.00234.2034.00-2805-0.25%
2021/04/16232.6000.0033.7527760.26%
2021/04/1400.00131.9032.05-1764-0.13%
2021/04/13132.6000.0032.1017530.13%
2021/04/12133.20233.8333.10-1743-0.13%
2021/04/09234.58135.7034.1017240.14%
2021/04/0800.00334.6534.65-3684-0.44%
2021/04/07335.2300.0034.9536550.46%
2021/04/06535.362235.6236.15-17614-2.76%
2021/04/01132.202733.2133.35-26479-5.42%
2021/03/30129.9000.0029.9513570.28%
2021/03/29329.9500.0029.8033550.84%
2021/03/2600.00129.6029.55-1356-0.28%
2021/03/2400.000.529.8529.75-0.5360-0.14%
2021/03/1800.00529.2029.20-5373-1.34%
2021/03/1500.00129.5029.50-1421-0.24%
2021/03/1100.00228.5028.55-2437-0.46%
2021/03/10128.5000.0028.4014420.23%
2021/03/0500.00129.0528.70-1458-0.22%
2021/03/0300.00529.3029.25-5462-1.08%
2021/02/26530.000.230.0029.804.84641.04%
2021/02/253130.723731.0430.60-6481-1.25%
2021/02/22129.25329.2329.40-2488-0.41%
2021/02/18128.7000.0028.7015010.20%
2021/02/1700.00128.0028.65-1510-0.20%
2021/01/2100.00228.5028.30-2480-0.42%
2021/01/2000.00228.1528.00-2474-0.42%
2021/01/1800.00127.7527.75-1473-0.21%
2021/01/1300.00128.1028.05-1466-0.21%
2021/01/12228.2000.0027.9024640.43%
2021/01/07228.0000.0028.2024540.44%
2021/01/06228.90228.1027.9504500.00%
2021/01/0400.00129.3029.40-1430-0.23%
2020/12/2900.00129.2529.10-1422-0.24%
2020/12/24228.6000.0029.2024080.49%
2020/12/2300.00228.4028.50-2402-0.50%
2020/12/18129.7000.0029.3513930.25%
2020/12/1600.00128.8029.20-1381-0.26%
2020/12/15228.6000.0028.3023760.53%
2020/12/14229.8800.0029.7023640.55%
2020/12/10130.1500.0029.0013410.29%
2020/12/09329.5000.0029.5033210.93%
2020/11/2700.00427.4027.40-4253-1.58%
2020/11/2600.00227.3027.35-2252-0.79%
2020/11/23927.1100.0027.3092114.26%
2020/11/20226.7000.0026.5021871.07%
2020/11/1800.00526.2525.90-5161-3.09%
2020/11/1700.00525.6326.30-5154-3.23%
2020/08/2000.00423.0522.95-4333-1.20%
2020/07/28424.4100.0023.6543331.20%
2020/07/2000.001325.9426.00-13292-4.45%
2020/07/101826.0200.0025.60182906.20%
2020/07/0300.00124.9025.00-1268-0.37%
2020/06/09124.3000.0024.3013130.32%
2020/05/28423.7000.0023.7543251.23%
2020/05/2500.00124.0024.10-1331-0.30%
2020/05/20123.6000.0023.5013270.31%
2020/05/15223.5000.0023.5523270.61%
2020/04/2000.00323.8023.90-3329-0.91%
2020/04/15123.6000.0023.6013200.31%
2020/04/1300.00423.1123.10-4321-1.24%
2020/04/0800.00223.0023.10-2323-0.62%
2020/04/06221.65221.6021.7503100.00%
2020/03/31221.58221.5521.5003100.00%
2020/03/24120.70120.5020.5502990.00%
2020/03/18421.65621.3320.55-2396-0.50%
2020/03/1700.00521.4821.25-5412-1.21%
2020/03/13221.2500.0021.9523980.50%
2020/03/1100.00825.5425.20-8384-2.08%
2020/03/1000.00525.3025.15-5384-1.30%
2020/03/0900.00225.2025.00-2376-0.53%
2020/03/06325.6500.0025.6033800.79%
2020/03/04325.0500.0025.2034030.74%
2020/03/02224.5300.0024.4024090.49%
2020/02/27124.9500.0024.9014070.25%
2020/02/25125.70125.5025.9004050.00%
2020/02/211426.4900.0026.25144113.40%
2020/02/20126.30226.4826.30-1415-0.24%
2020/02/1900.00326.5026.45-3418-0.72%
2020/02/1800.00626.1826.20-6420-1.43%
2020/02/1700.00126.5026.25-1429-0.23%
2020/02/14426.3300.0026.5044340.92%
2020/02/13125.8000.0025.9014370.23%
2020/02/111125.6200.0025.40114662.36%
2020/02/04325.6500.0025.7536940.43%
2020/01/3100.00126.2526.20-1689-0.14%
2020/01/30526.6000.0025.7056890.73%
2020/01/1700.001227.9528.05-12668-1.80%
2019/12/2500.00127.5027.50-1635-0.16%
2019/12/18228.40228.0528.0006330.00%
2019/12/132528.833828.8228.40-13615-2.11%
2019/12/121527.73528.2528.25105141.94%
2019/12/05628.13528.0528.0514780.21%
2019/12/0400.00227.9027.80-2481-0.42%
2019/12/03227.95228.1028.1504870.00%
2019/12/02727.65727.7127.8004900.00%
2019/11/29328.10427.4027.40-1487-0.21%
2019/11/28227.40127.5027.5014700.21%
2019/11/27427.23426.9526.9504740.00%
2019/11/26126.8500.0026.8515970.17%
2019/11/25326.9500.0027.0035960.50%
2019/11/2000.00126.9026.60-1590-0.17%
2019/11/19126.9000.0027.0015880.17%
2019/11/151327.2000.0027.20136012.16%
2019/11/1400.001127.1027.00-11598-1.84%
2019/11/131227.9000.0027.45125922.03%
2019/11/07128.10129.5528.9005540.00%
2019/11/062029.672829.7329.10-8519-1.54%
2019/11/052129.5500.0029.70214424.75%
2019/10/29526.8000.0026.9053731.34%
2019/10/24226.4500.0026.6524310.46%
2019/10/220.126.55126.6026.55-0.9555-0.16%
2019/10/0200.000.526.5526.75-0.5559-0.09%
2019/08/291427.361028.1726.8545180.77%
2019/08/21126.60226.2826.60-1389-0.26%
2019/08/1500.00225.0025.00-2368-0.54%
2019/08/0600.00125.7025.70-1357-0.28%
2019/08/0500.00626.2026.20-6353-1.70%
2019/08/01127.30126.8526.8003320.00%
2019/07/3100.00526.9727.00-5325-1.53%
2019/07/30526.90326.6526.8023260.61%
2019/07/29628.02427.8427.8023230.62%
2019/07/26927.59227.6828.2073182.20%
2019/07/25227.10327.0227.00-1283-0.35%
2019/07/24827.43227.4827.4562512.39%
2019/07/1700.000.524.0024.15-0.5168-0.29%
2019/06/1900.00124.4524.40-1298-0.34%
2019/06/18124.60224.6024.35-1300-0.33%
2019/06/14224.3500.0024.1522990.67%
2019/04/2200.00227.3027.20-2424-0.47%
2019/04/17227.10327.4027.50-1398-0.25%
2019/04/1200.00125.8025.80-1336-0.30%
2019/03/08124.2000.0024.2513200.31%
2019/02/27226.7500.0026.4523010.66%
2019/02/211326.171226.2126.1012410.41%
2018/11/1600.001023.9323.55-10588-1.70%
2018/10/18524.1500.0023.6057120.70%
2018/10/01529.8500.0030.2056650.75%
2018/09/18231.0800.0030.8026690.30%
2018/09/1700.00130.8031.15-1666-0.15%
2018/09/05235.33234.6534.5506360.00%
2018/09/04134.20135.0035.2506120.00%
2018/09/03133.2500.0032.9015930.17%
2018/08/10331.40331.7331.4006770.00%
2018/08/0900.00231.3531.60-2649-0.31%
2018/08/02129.0000.0028.8516250.16%
2018/07/02131.9500.0032.0011,2800.08%
2018/06/13135.6500.0035.8011,6170.06%
2018/06/12436.4000.0036.2541,6930.24%
2018/06/0700.000.236.8036.80-0.22,040-0.01%
2018/06/06137.30237.6537.35-12,090-0.05%
2018/06/05238.4800.0038.4022,0570.10%
2018/06/0100.00134.2034.70-11,998-0.05%
2018/05/3100.00134.1033.85-11,997-0.05%
2018/05/3000.00133.5033.60-11,995-0.05%
2018/05/2800.00134.5034.15-11,990-0.05%
2018/05/2500.00134.8034.80-11,986-0.05%
2018/05/24234.60135.8035.9011,9770.05%
2018/05/23133.6000.0032.9011,9650.05%
2018/05/220.233.80433.6033.90-3.81,964-0.19%
2018/05/21234.4000.0034.0521,9690.10%
2018/05/18134.4500.0034.0511,9710.05%
2018/05/16234.25134.0033.8511,9740.05%
2018/05/15134.00333.6033.80-21,969-0.10%
2018/05/11136.0500.0035.4511,9710.05%
2018/05/09134.95235.2335.50-11,976-0.05%
2018/05/08236.4800.0036.0521,9630.10%
2018/05/07137.3000.0037.0011,9550.05%
2018/05/04137.60138.4037.7001,9450.00%
2018/05/0300.00138.1037.20-11,940-0.05%
2018/05/0200.001038.2038.20-101,937-0.52%
2018/04/3000.00338.6038.30-31,945-0.15%
2018/04/27536.90237.0536.8031,9390.15%
2018/04/262237.172237.3336.3001,9420.00%
2018/04/25539.101539.0039.00-101,935-0.52%
2018/04/241740.85640.3039.10111,9250.57%
2018/04/23241.63642.5841.00-41,873-0.21%
2018/04/201343.68444.2942.9091,8440.49%
2018/04/191243.59243.8043.55101,8190.55%
2018/04/184443.664943.7244.10-51,770-0.28%
2018/04/1700.00141.3040.70-11,649-0.06%
2018/04/121041.64642.0940.3541,5980.25%
2018/04/10839.70439.8139.8041,5810.25%
2018/04/091640.701940.5341.25-31,554-0.19%
2018/04/03137.90238.8337.70-11,479-0.07%
2018/03/30237.3300.0036.8021,4610.14%
2018/03/27539.58639.0338.60-11,464-0.07%
2018/03/2600.00539.1539.30-51,439-0.35%
2018/03/23235.55336.6537.40-11,397-0.07%
2018/03/22237.28237.3036.8001,3580.00%
2018/03/21639.333739.5538.40-311,319-2.35%
2018/03/16737.201338.9337.05-61,174-0.51%
2018/03/154537.004736.9938.20-21,093-0.18%
2018/03/1400.00333.5535.00-3956-0.31%
2018/03/134434.576034.2034.20-16920-1.74%
2018/03/122332.7300.0033.00237153.22%
2018/01/2900.00229.4029.40-2884-0.23%
2018/01/19230.55230.8531.0009070.00%
2018/01/1700.00330.1030.10-3880-0.34%
2018/01/1500.00529.8029.80-5872-0.57%
2018/01/1200.00530.2530.20-5866-0.58%
2018/01/091030.3000.0030.10108611.16%
2018/01/0500.001730.2830.45-17846-2.01%
2018/01/04732.59532.5032.1028120.25%
2018/01/0300.00230.0030.80-2755-0.26%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章