台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00137.4037.15-1323-0.31%
2025/02/10134.8500.0035.2013040.33%
2025/02/0600.00135.4035.45-1303-0.33%
2025/01/222035.20236.0035.80183065.86%
2025/01/16234.95135.0535.4013190.31%
2025/01/15135.3000.0034.7013160.32%
2025/01/10133.8000.0033.4013150.32%
2024/11/1800.000.532.3031.85-0.5872-0.06%
2024/11/11933.561133.7433.65-21,265-0.16%
2024/11/08637.48436.4636.6521,2860.16%
2024/11/04034.500.534.1034.25-0.51,335-0.04%
2024/10/2500.00237.0536.80-21,462-0.14%
2024/10/2400.00137.0036.95-11,506-0.07%
2024/10/2200.00137.5037.85-11,514-0.07%
2024/10/110.539.1000.0038.300.51,5970.03%
2024/10/09539.85539.8539.8501,5800.00%
2024/10/081.336.6500.0036.251.31,5610.09%
2024/10/0700.00135.3638.20-11,542-0.07%
2024/10/010.237.0000.0036.850.21,5400.01%
2024/09/300.237.480.637.3337.55-0.41,540-0.02%
2024/09/251.338.9100.0037.751.31,5410.08%
2024/09/24137.95438.7537.95-31,530-0.20%
2024/09/230.337.8500.0037.850.31,5070.02%
2024/09/2000.000.842.1842.05-0.81,490-0.05%
2024/09/1800.00146.2045.60-11,467-0.07%
2024/09/13343.1000.0044.3531,4510.21%
2024/09/12045.0000.0044.4501,4390.00%
2024/09/11145.350.246.2045.350.81,4300.06%
2024/09/10355.03353.7349.8501,4020.00%
2024/09/090.551.70152.2052.10-0.51,391-0.04%
2024/09/050.355.56753.1953.10-6.81,420-0.48%
2024/09/040.153.7000.0053.400.11,4360.00%
2024/09/03455.75156.2055.4031,4600.21%
2024/09/02759.94459.5557.1031,4520.21%
2024/08/306.265.27963.4162.90-2.81,437-0.19%
2024/08/2900.00563.0063.40-51,429-0.35%
2024/08/28162.20361.8362.20-21,432-0.14%
2024/08/23959.5900.0058.8091,4250.63%
2024/08/22163.8000.0063.7011,4040.07%
2024/08/21563.5000.0065.8051,3990.36%
2024/08/20365.6300.0064.7031,3950.22%
2024/08/192367.381866.8567.7051,3920.36%
2024/08/164468.622068.4066.70241,3801.74%
2024/08/151965.197366.1168.90-541,258-4.29%
2024/08/14164.702064.5865.50-191,109-1.71%
2024/08/131956.55257.4059.60171,1031.54%
2024/08/126054.2000.0054.20601,0415.76%
2024/08/0900.00049.3049.3001,0200.00%
2024/08/0800.00045.0044.8501,0310.00%
2024/08/07045.7500.0045.0001,0270.00%
2024/08/0600.00142.6542.65-11,002-0.10%
2024/08/0500.00147.4047.35-1984-0.10%
2024/08/02255.3000.0052.6029710.21%
2024/08/0100.00055.3155.0009520.00%
2024/07/31053.71054.6053.5009460.00%
2024/07/3000.00050.0049.9509270.00%
2024/07/29051.35251.5048.00-2921-0.21%
2024/07/18146.9500.0045.5011,0350.10%
2024/07/1600.001049.6647.75-101,134-0.88%
2024/07/151048.16147.1047.3091,1400.79%
2024/07/12546.06345.3044.1021,1270.18%
2024/07/0800.00140.5040.00-11,095-0.09%
2024/07/05241.50140.8541.0011,1030.09%
2024/07/0400.00039.3539.8501,1350.00%
2024/07/0100.00339.6739.85-31,183-0.25%
2024/06/27339.0000.0038.7031,2010.25%
2024/06/25140.00139.3039.2001,2000.00%
2024/06/14038.8500.0039.2501,2080.00%
2024/06/1300.00139.3038.55-11,215-0.08%
2024/06/12241.38241.1841.6501,2040.00%
2024/06/07640.10740.2840.10-11,229-0.08%
2024/05/29233.7000.0033.6021,3570.15%
2024/05/27133.3000.0033.2511,3610.07%
2024/05/2000.00033.9933.8001,3420.00%
2024/05/1700.00036.6534.7001,3410.00%
2024/05/14034.3500.0034.4001,3310.00%
2024/05/1000.00132.5032.35-11,312-0.08%
2024/04/29135.8500.0034.4011,2470.08%
2024/04/2400.00732.8433.10-71,126-0.62%
2024/04/23631.3500.0030.6061,0860.55%
2024/04/1200.0010028.0827.80-100915-10.92%
2024/04/112129.52129.0028.65209122.19%
2024/04/10429.28529.4529.40-1918-0.11%
2024/04/098229.39129.2529.75818779.23%
2024/04/02226.0000.0025.3028420.24%
2024/03/2100.00526.1026.20-5778-0.64%
2024/03/1400.00324.4024.15-3715-0.42%
2024/03/13525.00524.9024.9006980.00%
2024/03/1200.00127.5027.65-1649-0.15%
2024/03/11126.90027.3027.3015590.18%
2024/03/08324.85124.8024.8525170.39%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章