• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00333.9333.40-3216-1.38%
2024/12/1200.00134.2034.60-1217-0.46%
2024/11/22134.7000.0035.4012640.38%
2024/11/1900.00235.4035.55-2279-0.72%
2024/11/12737.0300.0037.0073182.20%
2024/11/08338.3000.0038.6533130.96%
2024/11/0600.00339.5038.75-3323-0.93%
2024/11/0500.00537.6037.65-5323-1.55%
2024/10/30236.3500.0036.2023380.59%
2024/10/29237.2800.0037.2023360.59%
2024/10/24140.10140.4038.9503310.00%
2024/10/22240.0800.0039.6523160.63%
2024/10/21239.45240.5039.4003090.00%
2024/10/1800.00838.4438.50-8278-2.87%
2024/10/04136.1500.0036.3013480.29%
2024/09/30236.5500.0036.5023680.54%
2024/09/27138.0000.0037.3513730.27%
2024/09/2500.00138.6038.40-1389-0.26%
2024/09/1900.00237.2037.45-2430-0.46%
2024/09/02141.4000.0040.6519080.11%
2024/08/30141.4500.0041.3519180.11%
2024/08/29141.3500.0041.5019300.11%
2024/08/2800.00342.3842.05-3952-0.31%
2024/08/2600.00142.0041.00-1994-0.10%
2024/08/20141.30141.3041.0001,1240.00%
2024/08/19240.9000.0041.3521,1480.17%
2024/08/1500.00140.5040.10-11,274-0.08%
2024/08/1300.00137.2038.10-11,427-0.07%
2024/08/0700.002.135.1735.20-2.11,797-0.11%
2024/08/061.130.81731.2132.00-61,845-0.32%
2024/08/05634.2000.0034.2061,8930.32%
2024/08/02238.0000.0038.0022,0120.10%
2024/07/31238.0000.0038.0522,1580.09%
2024/07/30238.30238.2339.1502,3000.00%
2024/07/236.139.6500.0040.456.12,6320.23%
2024/07/16142.0500.0042.0012,9820.03%
2024/07/1500.00142.9042.50-13,119-0.03%
2024/07/12843.4100.0043.3083,1430.25%
2024/07/114.143.8600.0043.204.13,1660.13%
2024/07/101.143.8700.0044.051.13,1720.03%
2024/07/0900.00544.0043.85-53,191-0.16%
2024/07/0811.145.2500.0045.2011.13,2610.34%
2024/07/05150.10150.0050.2003,3100.00%
2024/07/0400.00250.2050.10-23,408-0.06%
2024/07/0300.000.149.7049.70-0.13,4270.00%
2024/07/020.148.5000.0048.800.13,4230.00%
2024/06/272.148.2000.0048.002.13,4030.06%
2024/06/260.150.0000.0049.000.13,3980.00%
2024/06/241150.03249.5549.5593,3830.27%
2024/06/2100.00152.0052.00-13,366-0.03%
2024/06/20450.00551.4051.90-13,358-0.03%
2024/06/1924.153.551455.4850.9010.13,3330.30%
2024/06/18450.4022.151.9253.00-18.13,141-0.58%
2024/06/17348.02648.8648.20-33,033-0.10%
2024/06/14547.95549.1047.8003,0290.00%
2024/06/1310.148.45248.0848.008.13,0270.27%
2024/06/11449.607.149.3148.80-3.13,012-0.10%
2024/06/06147.1000.0046.9012,9830.03%
2024/06/0500.00147.9547.85-12,985-0.03%
2024/06/046.148.08148.8047.905.13,0030.17%
2024/06/03149.35549.1049.30-43,023-0.13%
2024/05/31648.07248.5847.2543,0240.13%
2024/05/30750.3300.0048.8073,0580.23%
2024/05/29750.91752.1151.5003,0390.00%
2024/05/28150.60252.0050.70-13,016-0.03%
2024/05/27251.301152.3151.60-92,998-0.30%
2024/05/241.151.90751.6950.50-62,957-0.20%
2024/05/23650.43151.0050.1052,9350.17%
2024/05/22152.101152.9951.30-102,938-0.34%
2024/05/211253.597.254.8052.904.82,9180.17%
2024/05/201650.4712.151.5351.9042,8360.14%
2024/05/179.251.141451.4851.00-4.82,813-0.17%
2024/05/168.150.26250.4049.156.12,7330.22%
2024/05/1514.151.37851.8351.706.12,6960.22%
2024/05/14145.905.147.2048.70-4.12,523-0.16%
2024/05/134.144.352.144.6744.3022,5390.08%
2024/05/10447.882.146.8846.101.92,6210.07%
2024/05/08248.88547.3546.70-32,785-0.11%
2024/05/075.148.04349.1050.002.12,7040.08%
2024/05/0600.00446.7445.50-42,648-0.15%
2024/05/032851.194150.1147.90-132,676-0.49%
2024/05/021951.88951.8950.10102,6740.37%
2024/04/30254.60555.6055.60-32,533-0.12%
2024/04/29248.0000.0050.6022,6220.08%
2024/04/2600.00145.9546.00-12,762-0.04%
2024/04/251342.38542.5541.8583,0910.26%
2024/04/2400.00140.9040.90-13,479-0.03%
2024/04/2300.00237.5537.20-23,852-0.05%
2024/04/221142.51644.0738.5054,3140.12%
2024/04/191141.311740.8742.75-64,246-0.14%
2024/04/1700.00139.4039.30-14,719-0.02%
2024/04/1600.00136.2036.70-15,268-0.02%
2024/04/15538.44938.3137.80-45,583-0.07%
2024/04/121740.801140.2839.9065,6840.11%
2024/04/1100.001838.2940.00-185,640-0.32%
2024/04/10337.4300.0037.6535,5660.05%
2024/04/09134.80335.5735.75-25,473-0.04%
2024/04/08132.5000.0032.5015,4720.02%
2024/04/03133.1000.0033.0015,4890.02%
2024/04/01133.8000.0033.8515,4960.02%
2024/03/28233.0300.0033.0525,5220.04%
2024/03/27833.4600.0033.0585,5410.14%
2024/03/26433.79233.8833.2525,5500.04%
2024/03/25334.1200.0034.4535,5760.05%
2024/03/22132.9000.0032.9015,5740.02%
2024/03/18133.9000.0033.8515,9680.02%
2024/03/1300.00135.3034.80-16,505-0.02%
2024/03/08336.5300.0034.9036,7770.04%
2024/03/07138.80141.2038.0506,7820.00%
2024/03/06240.78340.2039.20-16,750-0.01%
2024/03/05440.65839.6439.85-46,724-0.06%
2024/03/04238.10137.9538.1016,6650.02%
2024/02/2900.00138.0537.45-16,653-0.02%
2024/02/2600.00738.3438.75-76,640-0.11%
2024/02/231138.2000.0037.90116,6380.17%
2024/02/22439.5300.0040.2046,6930.06%
2024/02/2100.00239.8539.80-26,670-0.03%
2024/02/2000.00139.1038.95-16,655-0.02%
2024/02/1900.00340.5540.35-36,633-0.05%
2024/02/16140.65640.2640.40-56,588-0.08%
2024/02/15439.90740.8439.15-36,544-0.05%
2024/02/052741.562241.6639.8556,4960.08%
2024/02/02843.147343.4342.20-656,434-1.01%
2024/02/0110545.722245.5843.95836,3381.31% 大買/
2024/01/31344.321143.6843.35-86,187-0.13%
2024/01/261642.931443.1141.2526,0020.03%
2024/01/252543.9918143.5542.80-1565,919-2.64% 大賣/鉅額交易
2024/01/242944.7327.144.9043.901.95,7820.03%
2024/01/234144.4149.244.4445.05-8.25,686-0.14%
2024/01/22644.591045.2143.55-45,569-0.07%
2024/01/193745.68100.145.3845.10-63.15,497-1.15%
2024/01/18164.144.448644.8443.70785,1051.53% 大買/
2024/01/179941.9711542.4742.00-164,656-0.34% 大賣/
2024/01/1621941.2512939.3543.15904,2572.11% 大買/大賣/
2024/01/153239.20537.4139.80273,7850.71%
2024/01/12736.975036.8936.20-433,790-1.13%
2024/01/115943.737543.8439.40-163,682-0.43%
2024/01/107441.29108.241.4043.30-34.23,159-1.08% 大賣/
2024/01/09130.138.183638.1439.4094.12,5843.64% 大買/
2024/01/083635.132935.3535.8572,2570.31%
2024/01/051130.951131.6832.6002,1320.00%
2024/01/041330.21929.6529.6542,0900.19%
2024/01/031231.33931.0130.9032,0790.14%
2024/01/021831.341731.4931.8012,0670.05%
2023/12/291833.6810233.4333.00-842,040-4.12% 大賣/
2023/12/281135.1100.0035.00112,0260.54%
2023/12/271335.34735.7035.7562,0250.30%
2023/12/263235.59435.6335.50282,0221.38%
2023/12/251035.49834.6034.6022,0160.10%
2023/12/22237.255036.7736.45-482,000-2.40%
2023/12/212538.751238.9439.45131,9930.65%
2023/12/203338.381138.3338.65221,9851.11%
2023/12/193337.22637.4037.40271,9541.38%
2023/12/182736.66436.9437.35231,9491.18%
2023/12/15537.33737.1937.30-21,935-0.10%
2023/12/14535.96636.9237.50-11,924-0.05%
2023/12/132238.6013138.4037.10-1091,863-5.85% 大賣/鉅額交易
2023/12/121835.335635.7536.90-381,605-2.37%
2023/12/111431.75832.3933.5561,3710.44%
2023/12/0814130.31630.3830.501351,23410.94% 大買/鉅額交易
2023/12/07327.88227.4828.2011,0640.09%
2023/12/06126.600.127.2526.6519840.10%
2023/12/0528.126.1812325.5926.00-95946-10.04% 大賣/
2023/12/0410025.34124.0025.359980412.32%
2023/11/2900.00122.8522.90-1770-0.13%
2023/11/24123.4000.0023.2517640.13%
2023/11/1700.00123.3023.00-1665-0.15%
2023/11/14123.75224.2323.55-1672-0.15%
2023/11/1300.00423.6023.80-4672-0.59%
2023/11/10623.6400.0023.1566750.89%
2023/11/09123.60124.4524.3006720.00%
2023/11/0600.00223.1023.00-2700-0.29%
2023/11/0300.00223.0023.00-2701-0.29%
2023/11/0200.00322.5022.60-3702-0.43%
2023/10/31322.1000.0021.7537100.42%
2023/10/30423.2300.0023.0047110.56%
2023/10/275724.915724.5024.3007070.00%
2023/10/2600.00124.3523.70-1613-0.16%
2023/10/25524.205.123.9624.00-0.1614-0.01%
2023/10/2300.00122.4522.40-1666-0.15%
2023/10/202.124.10124.1524.001.16840.15%
2023/10/1800.00120.4020.40-1614-0.16%
2023/10/1600.00221.2521.05-2642-0.31%
2023/10/11122.5000.0021.8018050.12%
2023/10/02125.0000.0025.0011,0840.09%
2023/09/2600.00225.9525.40-21,117-0.18%
2023/09/25224.6500.0024.5521,1240.18%
2023/09/2000.00125.5525.55-11,280-0.08%
2023/09/19126.5500.0026.1011,3440.07%
2023/09/1400.00225.1025.40-21,424-0.14%
2023/09/1300.00223.8524.00-21,452-0.14%
2023/09/1200.00223.5823.65-21,532-0.13%
2023/09/1100.00123.3522.90-11,564-0.06%
2023/09/081024.85124.5524.5091,5770.57%
2023/08/3100.00623.7523.75-61,546-0.39%
2023/08/22124.1000.0024.5511,5970.06%
2023/08/1100.006.424.1624.30-6.41,625-0.39%
2023/08/02226.8500.0026.8021,6170.12%
2023/08/01227.5000.0027.8521,6050.12%
2023/07/31328.5700.0028.0531,5970.19%
2023/07/2700.001028.9329.00-101,566-0.64%
2023/07/2600.003428.9628.60-341,541-2.21%
2023/07/2500.00229.8029.80-21,483-0.13%
2023/07/24226.900.126.9027.101.91,4490.13%
2023/07/21827.551127.9127.80-31,433-0.21%
2023/07/20527.40627.5527.50-11,420-0.07%
2023/07/1900.00127.3027.25-11,409-0.07%
2023/07/18927.48827.2826.8011,3880.07%
2023/07/171228.7900.0029.10121,3540.89%
2023/07/144830.762928.8129.20191,3591.40%
2023/07/13929.531230.3830.05-31,258-0.24%
2023/07/124829.084527.8627.8031,1360.26%
2023/07/11328.90328.9028.9001,0200.00%
2023/07/1000.00226.3026.30-2976-0.20%
2023/07/07423.76123.9523.9539640.31%
2023/07/0600.00324.2023.55-3967-0.31%
2023/07/0500.00224.8024.55-2958-0.21%
2023/07/043.525.5200.0024.653.59650.36%
2023/06/30225.20625.4024.90-4917-0.44%
2023/06/29825.1100.0025.1088920.90%
2023/06/28126.00525.7126.10-4835-0.48%
2023/06/27124.50423.8523.75-3747-0.40%
2023/06/261223.50723.0422.9556810.73%
2023/06/21625.33625.0824.8506470.00%
2023/06/20523.7000.0023.7055700.88%
2023/06/15120.10120.3520.5504110.00%
2023/06/14118.8000.0018.7013770.27%
2023/06/1300.00317.8017.70-3356-0.84%
2023/06/0900.00118.3518.30-1352-0.28%
2023/06/0600.00118.9018.70-1346-0.29%
2023/05/30217.6500.0017.4523190.63%
2023/05/2600.00317.4018.20-3295-1.02%
2023/05/25217.53417.5817.20-2278-0.72%
2023/05/24117.801117.9517.95-10265-3.77%
2023/05/23116.35116.7016.5502370.00%
2023/05/191515.6600.0015.45152266.61%
2023/05/18116.0000.0016.1012210.45%
2023/05/17416.2900.0016.2042151.86%
2023/05/12515.10515.2515.2501670.00%
2023/04/11114.30114.6014.350970.00%
2023/03/2400.00113.9513.95-165-1.53%
2023/02/13113.7500.0013.6012290.44%
2022/08/11215.55215.5015.550840.00%
2022/03/1100.00115.6515.50-190-1.10%
2022/03/1000.00115.8015.65-193-1.07%
2022/03/09215.8500.0015.5021091.83%
2021/12/30118.85118.8518.8003420.00%
2021/12/2900.00118.5518.60-1338-0.30%
2021/12/23119.4000.0018.8013390.29%
2021/12/22219.48219.3819.0003380.00%
2021/12/15118.60118.8018.6003280.00%
2021/12/03120.65120.9019.5003340.00%
2021/11/29120.90119.9518.9003530.00%
2021/11/1700.00118.3018.25-1269-0.37%
2021/11/15118.55118.9018.5502670.00%
2021/11/11118.0000.0017.7012640.38%
2021/10/29116.55116.7517.3502130.00%
2021/10/2700.00515.7715.75-5202-2.47%
2021/10/22515.6000.0015.5052002.50%
2021/09/13117.2000.0017.1512960.34%
2021/08/04220.65220.0519.6002690.00%
2021/07/2900.00118.5518.40-1255-0.39%
2021/07/22118.6500.0018.8012810.36%
2021/07/12220.55120.2020.2013230.31%
2021/05/28122.0000.0022.2518150.12%
2021/05/2600.00122.1022.30-1833-0.12%
2021/05/25122.3000.0022.2018620.12%
2021/05/2100.00121.9521.75-1872-0.11%
2021/05/18121.7000.0021.9518890.11%
2021/05/05223.45223.4023.2008880.00%
2021/04/22127.25128.1527.0009490.00%
2021/04/0900.00128.3027.80-1996-0.10%
2021/04/08129.101129.0129.05-10983-1.02%
2021/04/0700.00128.1029.50-1970-0.10%
2021/03/3000.00527.2527.10-5951-0.53%
2021/03/2600.00528.2027.40-5943-0.53%
2021/03/2500.00529.3429.50-5921-0.54%
2021/03/241029.101029.2529.1009240.00%
2021/03/23329.6700.0029.0039180.33%
2021/03/2200.00332.6331.30-3888-0.34%
2021/03/191031.34232.1531.2088370.96%
2021/03/181830.2500.0030.25187892.28%
2021/03/17731.01231.6331.0057650.65%
2021/03/16129.05430.2630.45-3655-0.46%
2021/03/1500.00527.5827.70-5578-0.86%
2021/03/1100.00127.4027.70-1601-0.17%
2021/03/0300.00226.9526.90-2620-0.32%
2021/03/02127.2500.0026.6516270.16%
2021/02/26227.0000.0026.9526310.32%
2021/02/25326.6000.0026.6036490.46%
2021/02/23126.7000.0026.6016670.15%
2021/01/21123.60123.9023.4501,0520.00%
2021/01/20323.07322.4522.4501,0470.00%
2021/01/18224.65224.6524.6501,0430.00%
2021/01/1400.001026.4026.85-101,048-0.95%
2021/01/13426.48426.7026.6001,0420.00%
2021/01/111128.2000.0028.60111,0381.06%
2021/01/0700.00225.3525.20-2999-0.20%
2021/01/06225.85225.8825.6001,0090.00%
2020/12/31226.5000.0026.5021,0520.19%
2020/12/2200.00425.8525.40-41,155-0.35%
2020/12/2100.00726.2026.05-71,178-0.59%
2020/12/11126.7500.0027.0011,3000.08%
2020/12/04130.40130.7030.7001,2920.00%
2020/12/03128.80129.1028.7501,3010.00%
2020/12/021329.8000.0029.75131,3051.00%
2020/12/0100.00230.2029.70-21,355-0.15%
2020/11/302030.25430.7830.25161,3511.18%
2020/11/2500.00130.8031.00-11,388-0.07%
2020/11/23330.8200.0032.3031,4340.21%
2020/11/20133.70732.0630.90-61,440-0.42%
2020/11/19532.59131.2532.8041,4220.28%
2020/11/18230.7800.0031.3521,3950.14%
2020/11/16129.60329.8229.30-21,386-0.14%
2020/11/1300.00529.4329.55-51,393-0.36%
2020/11/12130.9000.0028.4011,3910.07%
2020/11/11131.8500.0030.9011,3660.07%
2020/11/10332.1800.0031.9031,3350.22%
2020/11/09235.40335.6035.40-11,328-0.08%
2020/11/06837.691937.5939.30-111,310-0.84%
2020/11/051235.3000.0036.00121,2560.95%
2020/11/04132.00931.4633.60-81,221-0.66%
2020/11/0300.00331.3030.55-31,198-0.25%
2020/11/02229.60630.8631.05-41,170-0.34%
2020/10/30128.25128.2528.2501,1570.00%
2020/10/26425.8300.0025.6041,1770.34%
2020/10/21225.5000.0025.1021,2550.16%
2020/10/2000.00126.0026.10-11,265-0.08%
2020/10/19226.20125.8025.9511,2620.08%
2020/10/16227.6500.0027.2021,2520.16%
2020/10/1300.00227.4027.35-21,232-0.16%
2020/10/1200.00126.3528.10-11,227-0.08%
2020/10/07126.15126.5526.5501,2020.00%
2020/10/0600.00427.2527.40-41,204-0.33%
2020/10/05124.10126.6026.6501,2140.00%
2020/09/30124.4000.0024.2511,2210.08%
2020/09/29324.0000.0023.9031,2180.25%
2020/09/28126.65124.3026.1501,2050.00%
2020/09/25424.9900.0025.0041,1890.34%
2020/09/24127.35327.5527.35-21,158-0.17%
2020/09/23330.5200.0030.3531,1290.27%
2020/09/22429.4500.0033.7041,0990.36%
2020/09/21332.7000.0032.7031,0500.29%
2020/09/1800.00635.6836.30-61,018-0.59%
2020/09/17332.7500.0033.0039910.30%
2020/09/11529.1000.0029.1059660.52%
2020/09/10131.3000.0032.3019540.10%
2020/09/0900.00632.1532.45-6955-0.63%
2020/09/08131.701632.5431.70-15948-1.58%
2020/09/07335.0000.0034.4039170.33%
2020/09/04337.50335.7338.2009030.00%
2020/09/0300.00234.7534.75-2854-0.23%
2020/09/01228.7500.0028.7528540.23%
2020/08/311126.1500.0026.15118481.30%
2020/08/28523.1000.0023.8057950.63%
2020/08/2700.00620.0821.65-6762-0.79%
2020/08/26119.65719.6419.70-6705-0.85%
2020/08/25217.4000.0017.9526760.30%
2020/08/24117.0000.0017.3016630.15%
2020/08/201115.9600.0016.40116411.71%
2020/08/19418.5000.0017.6546230.64%
2020/08/13316.9300.0017.0535670.53%
2020/08/12217.55417.7017.50-2556-0.36%
2020/08/11219.50219.2318.4505410.00%
2020/08/0700.00218.8818.90-2494-0.40%
2020/08/062017.85118.1017.80194734.01%
2020/08/05418.1900.0018.3544620.87%
2020/08/0400.00419.0019.25-4439-0.91%
2020/08/0300.00115.8517.60-1417-0.24%
2020/07/31116.0000.0016.0014020.25%
2020/07/3000.00317.0717.00-3388-0.77%
2020/07/29316.2000.0017.3533680.81%
2020/07/2300.00314.0514.25-3240-1.25%
2020/07/2200.00214.0514.10-2237-0.84%
2020/07/2000.00913.3513.30-9232-3.87%
2020/07/17113.501013.6813.80-9227-3.95%
2020/07/1400.00914.1214.20-9205-4.37%
2020/07/13414.0400.0014.4541982.02%
2020/07/10213.95214.5814.2001810.00%
2020/07/0900.00914.4014.40-9141-6.37%
2020/07/06510.8900.0010.9051124.46%
2020/07/03110.6500.0010.8511080.92%
2020/06/18110.9500.0011.101941.05%
2020/06/17810.8500.0011.058918.72%
2020/06/16911.1500.0011.0098410.68%
2020/02/1400.00108.538.59-1052-18.89%
2020/02/0400.00228.568.70-2253-41.26%
2019/12/1900.0028.829.02-258-3.44%
2019/12/16209.1900.009.05206132.32%
2019/11/0700.0058.208.20-562-8.04%
2019/10/0900.0039.048.95-361-4.91%
2019/10/0800.0059.109.10-560-8.30%
2019/10/0358.7800.008.585578.73%
2019/09/1128.2800.008.282385.21%
2019/08/2657.6700.007.6751925.64%
2019/07/19158.1000.007.90152951.55%
2019/05/1300.0007.557.60069-0.03%
2018/12/0300.0018.588.54-126-3.72%
2018/11/3018.3600.008.651263.77%
2018/09/0700.0018.988.98-158-1.70%
2018/07/13110.4500.0010.3012100.47%
2018/06/191010.5000.0010.45102863.49%
2018/05/282011.2000.0011.20203775.30%
2018/03/3000.00511.9012.00-5307-1.62%
2018/03/21512.7500.0012.5552701.85%
廣寰科 相關文章
廣寰科 相關影音