加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.33%
  • 成交量
    1,631張
  • 產業
    上櫃 電子零組件類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27134.95134.9534.4002,1680.00%
2024/09/2500.00534.6134.35-52,133-0.23%
2024/09/241935.125434.7534.10-352,114-1.66%
2024/09/23836.561636.8736.50-82,036-0.39%
2024/09/201536.63136.2536.60142,0100.70%
2024/09/192137.255337.2936.65-321,980-1.62%
2024/09/182835.552836.2235.3001,8340.00%
2024/09/168035.2636.536.2135.2543.51,7782.45%
2024/09/13233.2500.0033.7021,5850.13%
2024/09/12232.90132.6032.9511,5730.06%
2024/09/112631.86732.5732.90191,5761.21%
2024/09/10130.75331.0230.00-21,498-0.13%
2024/09/0600.00034.8031.5001,5130.00%
2024/09/04232.68232.4032.3501,5130.00%
2024/09/034334.012034.0333.60231,4941.54%
2024/09/021133.851132.3633.9001,4240.00%
2024/08/292031.9400.0032.25201,3751.45%
2024/08/2700.00531.4031.20-51,384-0.36%
2024/08/2600.00231.2031.15-21,402-0.14%
2024/08/2300.001630.8630.80-161,399-1.14%
2024/08/2100.00130.8030.80-11,392-0.07%
2024/08/1500.00131.0030.85-11,389-0.07%
2024/08/08328.80329.0029.0001,3710.00%
2024/08/06126.75124.8525.9001,3370.00%
2024/08/02129.6000.0029.4511,2850.08%
2024/07/311130.791030.3530.3011,2710.08%
2024/07/30530.5000.0030.6551,2660.39%
2024/07/26231.9500.0032.0021,2180.16%
2024/07/2300.00332.3732.20-31,212-0.25%
2024/07/22431.25931.3531.20-51,198-0.42%
2024/07/19132.3000.0032.0511,1840.08%
2024/07/1800.00233.6333.75-21,151-0.17%
2024/07/17234.258.934.1133.75-6.91,122-0.61%
2024/07/161632.831533.2333.1511,0860.09%
2024/07/15332.0500.0031.6531,0240.29%
2024/07/1200.00730.4630.85-7963-0.73%
2024/07/11230.051.130.0530.1519380.10%
2024/07/0300.001029.1029.00-10843-1.19%
2024/07/0200.00129.8029.85-1817-0.12%
2024/06/28629.62529.4529.4518100.12%
2024/06/27129.6000.0029.6518100.12%
2024/06/2400.001629.9629.95-16768-2.08%
2024/06/2100.001629.1629.25-16758-2.11%
2024/06/20128.7000.0028.7517430.13%
2024/06/19628.70928.5528.35-3734-0.41%
2024/06/181028.00428.0428.3067180.84%
2024/06/14129.55129.8029.7006600.00%
2024/06/1300.00229.5529.55-2642-0.31%
2024/06/063.129.0100.0028.753.16020.51%
2024/06/054128.9800.0029.10415847.01%
2024/06/03128.2500.0028.3515800.17%
2024/05/30128.1000.0028.1015550.18%
2024/05/2900.00427.5527.65-4534-0.75%
2024/05/2800.00327.7027.75-3532-0.56%
2024/05/272227.511027.7027.70125262.28%
2024/05/232527.301.127.4827.2523.95164.63%
2024/05/211027.0000.0027.10104992.00%
2024/05/170.126.5000.0026.650.14830.02%
2024/05/16226.7800.0026.8024820.41%
2024/05/10126.3000.0026.2514810.21%
2024/05/092126.3700.0026.20214814.36%
2024/04/19024.8000.0024.1504540.00%
2024/04/18224.4000.0024.3024560.44%
2024/04/1600.000.323.9523.95-0.3466-0.05%
2024/04/08025.0000.0024.6004840.00%
2024/03/29524.6000.0024.5054721.06%
2024/03/27024.6000.0023.8004640.00%
2024/03/21023.3500.0023.4005070.01%
2024/03/2000.00023.5023.3005260.00%
2024/03/13223.1500.0023.2028330.24%
2024/03/1200.00223.7523.65-2888-0.23%
2024/03/0800.001323.8823.45-131,019-1.28%
2024/03/0600.00325.0024.55-31,009-0.30%
2024/03/05025.10324.9524.85-31,008-0.30%
2024/02/210.125.4500.0025.400.11,0510.01%
2024/02/20225.0300.0025.1021,0490.19%
2024/02/05324.2800.0024.2531,0670.28%
2024/02/01124.7000.0024.8011,0730.09%
2024/01/30325.0500.0025.0531,1090.27%
2024/01/2900.00125.1525.20-11,116-0.09%
2024/01/25125.4500.0025.4011,1720.09%
2024/01/220.325.7500.0025.800.31,3090.02%
2024/01/17125.50525.7525.20-41,706-0.23%
2024/01/1600.00225.7825.70-21,711-0.12%
2024/01/1500.00726.2026.20-71,704-0.41%
2024/01/091026.8000.0026.90101,6980.59%
2024/01/0300.00126.6026.75-11,694-0.06%
2023/12/27126.45126.6526.6501,6870.00%
2023/12/25126.1500.0026.1011,6810.06%
2023/12/20126.30326.4026.10-21,667-0.12%
2023/12/15127.05127.2027.0001,6300.00%
2023/12/12127.7000.0027.6011,5960.06%
2023/12/11428.06128.5528.0031,5930.19%
2023/12/0820.729.952630.1029.80-5.31,538-0.34%
2023/12/074.129.12128.9028.903.11,3530.23%
2023/12/06228.25528.5128.15-31,293-0.23%
2023/12/051028.441428.3128.90-41,264-0.32%
2023/12/01226.9500.0027.0521,1540.17%
2023/11/296.126.7500.0026.606.11,2860.48%
2023/11/28227.25227.4027.4001,2750.00%
2023/11/27127.30127.4527.2501,2760.00%
2023/11/24127.6000.0027.6511,2790.08%
2023/11/23127.7500.0027.8011,2750.08%
2023/11/2200.00228.2027.95-21,271-0.16%
2023/11/17027.5000.0027.5501,2530.00%
2023/11/153.127.2900.0027.353.11,2620.25%
2023/11/141.227.4000.0027.351.21,2660.09%
2023/11/10127.60128.1027.6501,2830.00%
2023/11/0900.00727.6927.65-71,278-0.55%
2023/11/08128.25628.3527.80-51,274-0.39%
2023/11/071027.9800.0028.00101,2570.80%
2023/11/060.227.9400.0027.850.21,2440.01%
2023/11/034.128.04827.9228.00-41,247-0.32%
2023/11/0210.127.251127.1427.10-0.91,211-0.07%
2023/11/011027.14227.5827.2581,2080.66%
2023/10/31327.381528.1527.20-121,184-1.01%
2023/10/301127.63727.2727.2041,1390.35%
2023/10/271327.791128.0727.8521,1150.18%
2023/10/261427.48827.6527.4569490.63%
2023/10/20525.6600.0025.6058020.62%
2023/10/19525.5000.0025.7058220.61%
2023/10/1600.00125.6525.35-1851-0.12%
2023/10/1200.00125.7025.60-1883-0.11%
2023/10/06125.4500.0025.2519230.11%
2023/10/040.125.3500.0025.200.19450.01%
2023/10/030.225.7300.0025.550.29610.02%
2023/09/2500.00225.9525.90-21,029-0.19%
2023/09/2200.00025.5025.0001,0340.00%
2023/09/19225.8000.0025.5021,0540.19%
2023/09/18226.0000.0025.9521,0700.19%
2023/09/13126.0000.0025.9511,0810.09%
2023/09/05226.05126.1526.2011,2300.08%
2023/09/041626.291726.3926.10-11,234-0.08%
2023/08/28026.5000.0024.9501,3730.00%
2023/08/0100.00826.2526.20-81,731-0.46%
2023/07/31526.2500.0026.2551,7230.29%
2023/07/2800.00126.9526.80-11,711-0.06%
2023/07/2100.00526.2026.30-51,641-0.30%
2023/07/20324.9000.0025.5031,6460.18%
2023/07/19324.4500.0024.7531,6470.18%
2023/07/13225.4000.0025.0021,7850.11%
2023/07/1100.005026.4526.45-501,827-2.74%
2023/07/10826.6900.0026.6081,8510.43%
2023/07/0500.00427.4027.05-41,969-0.20%
2023/06/20226.3000.0026.5022,4990.08%
2023/06/16226.852526.9126.60-232,721-0.84%
2023/06/120.126.8500.0026.700.12,8400.00%
2023/06/091025.851126.1526.60-12,862-0.03%
2023/06/081026.603626.4126.40-262,872-0.91%
2023/06/07226.502426.6726.65-222,953-0.74%
2023/06/064127.174927.0726.85-83,221-0.25%
2023/06/053927.9300.0027.90393,2871.19%
2023/06/0200.002228.6228.60-223,257-0.68%
2023/06/015328.9612228.9628.85-693,271-2.11% 大賣/
2023/05/3100.002829.7329.65-283,184-0.88%
2023/05/302328.6800.0028.55233,1680.73%
2023/05/291029.05329.0028.9573,2460.22%
2023/05/262028.593528.8328.70-153,307-0.45%
2023/05/2500.003628.9628.90-363,428-1.05%
2023/05/24629.05529.3029.1013,5240.03%
2023/05/236029.445229.2829.2583,5390.23%
2023/05/2200.007028.9429.10-703,496-2.00%
2023/05/19428.11327.8527.8013,5030.03%
2023/05/182028.61828.3528.30123,5770.34%
2023/05/172028.4300.0028.55203,5760.56%
2023/05/1600.002027.5627.55-203,566-0.56%
2023/05/152627.662027.2527.1063,5710.17%
2023/05/123728.165028.6928.60-133,569-0.36%
2023/05/1100.005829.0629.15-583,537-1.64%
2023/05/10628.581029.0028.95-43,511-0.11%
2023/05/0900.00528.8028.75-53,529-0.14%
2023/05/08528.00628.2428.35-13,509-0.03%
2023/05/0300.00127.3527.35-13,597-0.03%
2023/05/02527.6800.0027.6053,6370.14%
2023/04/27526.55526.8526.9503,6230.00%
2023/04/26526.30526.7526.9503,6180.00%
2023/04/251026.751026.7526.7003,6070.00%
2023/04/213026.95227.0527.05283,5920.78%
2023/04/203927.771627.5527.55233,5630.65%
2023/04/191528.773928.5828.55-243,502-0.69%
2023/04/181529.18529.8029.20103,4550.29%
2023/04/17629.4400.0029.3563,4150.18%
2023/04/141129.4700.0029.20113,3990.32%
2023/04/1300.00530.0029.65-53,368-0.15%
2023/04/1200.00129.9029.85-13,334-0.03%
2023/04/101529.391029.7029.9053,2680.15%
2023/04/07229.6500.0029.4523,1860.06%
2023/04/06530.10330.1030.1023,1620.06%
2023/03/311730.0100.0030.30173,1280.54%
2023/03/301529.901230.0530.1033,0560.10%
2023/03/29129.3000.0029.0512,9070.03%
2023/03/28128.5510.128.5028.55-9.12,868-0.32%
2023/03/27129.1000.0029.1012,8340.04%
2023/03/241529.1200.0028.90152,7670.54%
2023/03/234329.947429.6729.50-312,724-1.14%
2023/03/221029.133229.3329.60-222,589-0.85%
2023/03/213229.2013.129.2429.0518.92,4580.77%
2023/03/201928.403228.5728.65-132,357-0.55%
2023/03/1772.127.53166.128.1728.50-942,285-4.11% 大賣/
2023/03/163026.745126.5026.55-212,191-0.96%
2023/03/151.127.0500.0026.951.12,1590.05%
2023/03/14527.05226.5526.8532,1520.14%
2023/03/132726.62126.6526.75262,1291.22%
2023/03/106127.64328.2827.35582,0912.77%
2023/03/09127.229.20129.2028.90126.22,0006.31% 大買/鉅額交易
2023/03/082927.492727.7027.6021,7270.12%
2023/03/0200.002026.0526.20-201,596-1.25%
2023/03/01126.0000.0026.0511,5600.06%
2023/02/2422.127.8721.127.5027.950.91,4850.06%
2023/02/235126.72226.8827.10491,4433.39%
2023/02/22125.9500.0026.1011,3130.08%
2023/02/20425.79126.3026.0531,1830.25%
2023/02/17225.8000.0026.0021,1350.18%
2023/02/168025.880.125.6025.80801,1177.16%
2023/02/1500.005724.6024.60-571,048-5.43%
2023/02/13524.3000.0024.5551,0630.47%
2023/02/1000.00524.5024.15-51,050-0.48%
2023/02/010.124.4800.0024.500.18390.01%
2023/01/1100.00121.5021.50-1715-0.14%
2023/01/05122.7000.0022.6016820.15%
2022/12/20322.25322.2021.9505710.00%
2022/12/0800.00221.7521.85-2537-0.37%
2022/12/0600.001021.7521.40-10514-1.94%
2022/11/301124.30124.5524.50104412.26%
2022/11/29224.6300.0024.5024110.49%
2022/11/2800.00122.9523.05-1356-0.28%
2022/11/24223.38122.7023.2513510.28%
2022/10/2400.000.619.3020.05-0.6210-0.30%
2022/10/0600.000.120.5020.65-0.1215-0.05%
2022/09/15122.05121.8521.8002040.00%
2022/09/12020.4000.0020.9001970.00%
2022/08/1100.00521.1421.30-5223-2.24%
2022/08/1000.001020.9721.20-10221-4.51%
2022/08/02221.0500.0021.3022230.89%
2022/08/01321.6500.0021.7032241.34%
2022/07/291021.5000.0021.60102234.48%
2022/07/28121.60121.4521.5502210.00%
2022/07/12019.8500.0019.7502550.00%
2022/06/1000.00222.3522.35-2298-0.67%
2022/04/1900.00122.4022.20-11,199-0.08%
2022/04/01021.9000.0022.1502,1210.00%
2022/03/31121.9500.0022.2012,1450.05%
2022/03/29722.5700.0022.3572,1850.32%
2022/03/2400.00120.8520.75-12,254-0.04%
2022/03/09119.7000.0019.5512,9560.03%
2022/03/080.119.65119.5019.00-0.93,072-0.03%
2022/02/2400.00123.2522.80-13,518-0.03%
2022/02/16224.78225.2325.0003,5860.00%
2022/02/15324.35324.5025.0003,5770.00%
2022/02/09124.7500.0025.0513,5480.03%
2022/02/08123.4000.0023.9013,5420.03%
2022/02/07122.60323.2023.45-23,534-0.06%
2022/01/26321.67321.7821.7003,5210.00%
2022/01/251221.83221.6821.30103,5190.28%
2022/01/20522.8500.0023.1553,5010.14%
2022/01/1900.002022.8523.15-203,512-0.57%
2022/01/182423.43423.7123.55203,5020.57%
2022/01/171022.301022.6022.6003,4720.00%
2022/01/132021.90622.0822.35143,4520.41%
2022/01/121424.771124.3822.8033,4080.09%
2022/01/11625.18624.9325.0003,0040.00%
2022/01/10425.60425.9425.9003,0120.00%
2022/01/071726.3900.0025.90173,0150.56%
2022/01/06225.60126.4526.7513,1190.03%
2022/01/05526.33426.1326.0513,1640.03%
2022/01/04527.04727.2628.00-23,074-0.06%
2022/01/03327.28127.3527.6022,9710.07%
2021/12/3000.00525.6825.95-52,819-0.18%
2021/12/2900.004024.7725.60-402,749-1.46%
2021/12/285824.157323.6024.95-152,547-0.59%
2021/12/2700.001122.7522.70-112,425-0.45%
2021/12/24622.51522.5722.5012,4280.04%
2021/12/233122.812022.2322.55112,5570.43%
2021/12/2200.001022.3422.25-102,593-0.39%
2021/12/21222.43222.2522.1502,5280.00%
2021/12/20321.98322.4722.3502,5080.00%
2021/12/172222.372421.8221.80-22,488-0.08%
2021/12/16422.434222.9022.80-382,445-1.55%
2021/12/152322.511722.0621.9562,3820.25%
2021/12/14321.98421.9622.15-12,310-0.04%
2021/12/13320.9000.0022.0532,2620.13%
2021/12/10821.261120.1220.40-32,180-0.14%
2021/12/09120.9000.0021.3512,1260.05%
2021/12/083122.49823.4021.20232,0991.10%
2021/12/073022.8600.0023.10301,9961.50%
2021/12/066222.625822.2122.5041,9370.21%
2021/12/032022.214522.0922.00-251,826-1.37%
2021/12/02620.982121.7822.10-151,743-0.86%
2021/12/01120.551020.2020.55-91,621-0.56%
2021/11/26218.481318.7618.85-111,371-0.80%
2021/11/257218.956318.5718.2091,3130.69%
2021/11/246318.68118.7518.90621,2075.13%
2021/11/223017.10216.3516.35281,0772.60%
2021/11/17116.1500.0016.1519890.10%
2021/11/1100.002015.7715.35-20948-2.11%
2021/11/08115.1000.0015.0519050.11%
2021/11/0500.00815.2515.25-8899-0.89%
2021/11/02315.1700.0015.0538680.35%
2021/11/01215.5500.0015.3528590.23%
2021/10/26114.7500.0014.9018160.12%
2021/10/21114.6500.0014.6518060.12%
2021/10/201215.2200.0015.00127941.51%
2021/10/19315.2500.0015.3537760.39%
2021/10/18716.06515.8915.3027460.27%
2021/10/1500.00215.0515.35-2702-0.28%
2021/10/14216.104115.8815.10-39679-5.74%
2021/10/135315.363215.3015.40215303.96%
2021/10/0800.00313.9013.90-3428-0.70%
2021/10/0700.001013.8913.85-10424-2.36%
2021/10/06113.90113.7013.7004210.00%
2021/10/05113.40113.5014.0504150.00%
2021/10/0400.00313.7013.85-3406-0.74%
2021/10/01713.91713.9113.7003760.00%
2021/09/304114.91614.6914.30353519.97%
2021/09/2400.00113.0513.10-1154-0.65%
2021/09/03012.7500.0012.8005190.00%
2021/08/170.112.8000.0012.750.15150.02%
2021/08/11112.8000.0013.0015090.20%
2021/08/0200.00513.0012.95-5544-0.92%
2021/07/2700.00513.1513.25-5553-0.90%
2021/07/0500.00213.4013.50-2718-0.28%
2021/06/30714.04514.4514.3527170.28%
2021/06/2900.002013.5714.00-20691-2.89%
2021/06/283013.281013.3513.30206663.00%
2021/05/12113.2000.0013.0014320.23%
2021/05/0600.001414.0414.00-14411-3.40%
2021/04/2700.00415.3015.20-4400-1.00%
2021/04/261015.5000.0015.35103922.55%
2021/04/08515.5000.0015.4054111.22%
2021/03/22515.3000.0015.3053931.27%
2021/03/19215.2800.0015.3523910.51%
2021/03/18515.5500.0015.3553831.30%
2021/03/16414.8300.0014.7543801.05%
2021/03/15214.6500.0014.8023890.51%
2021/03/10414.4300.0014.4544070.98%
2021/03/08214.4000.0014.3524170.48%
2021/01/1500.00215.3015.20-2509-0.39%
2021/01/13215.6800.0015.8525050.40%
2021/01/1200.00315.2515.40-3377-0.80%
2021/01/0700.00115.7515.75-1483-0.21%
2020/12/30115.7500.0015.7015270.19%
2020/12/2300.00615.5415.50-6510-1.18%
2020/12/2200.00115.6015.60-1511-0.20%
2020/12/2100.00115.8015.85-1507-0.20%
2020/12/1800.00215.8515.85-2496-0.40%
2020/12/17115.8000.0015.9014990.20%
2020/12/1600.00215.8515.80-2502-0.40%
2020/12/1100.00215.9515.80-2508-0.39%
2020/12/08117.0500.0017.1015400.18%
2020/12/0300.00216.9016.70-2571-0.35%
2020/12/0200.00116.8516.70-1568-0.18%
2020/12/0100.00516.9016.75-5564-0.89%
2020/11/27515.7500.0016.0055420.92%
2020/11/24715.4100.0015.2575441.29%
2020/11/23515.4500.0015.4555410.92%
2020/11/20115.3500.0015.3015390.19%
2020/11/19115.2500.0015.2515370.19%
2020/11/16515.21215.2515.0035370.56%
2020/11/09515.2100.0015.2055320.94%
2020/10/3000.00214.8314.90-2523-0.38%
2020/10/2900.00514.8714.85-5521-0.96%
2020/10/20115.1500.0015.1514520.22%
2020/10/1900.00414.9815.05-4450-0.89%
2020/10/16114.8000.0015.0014480.22%
2020/10/15315.7300.0015.0034430.68%
2020/10/14714.7800.0014.9073352.09%
2020/10/1300.001014.5514.85-10334-2.99%
2020/10/121014.4000.0014.40103243.08%
2020/09/1400.00215.2515.15-2297-0.67%
2020/09/04214.1500.0014.1521881.06%
2020/08/0600.00313.7013.65-3272-1.10%
2020/07/1500.00214.3014.00-2288-0.69%
2020/07/0700.00214.3014.30-2276-0.72%
2020/06/19114.0000.0013.8012420.41%
2020/06/1800.00213.8013.80-2244-0.82%
2020/06/03114.1500.0014.0512970.34%
2020/06/01114.25114.4014.2003010.00%
2020/05/1500.00314.1013.50-3297-1.01%
2020/05/0400.00113.0013.00-1284-0.35%
2020/04/23213.1000.0013.1523100.64%
2020/04/2100.00313.2513.35-3308-0.97%
2020/03/27112.2500.0011.8513160.32%
2020/03/25311.8500.0012.0033180.94%
2020/02/11013.9000.0014.0002100.00%
2020/01/06016.6000.0016.6002020.02%
2020/01/020.117.0500.0017.000.12060.05%
2019/12/26217.15217.4017.1502080.00%
2019/12/1300.00516.0516.05-5217-2.30%
2019/12/06317.3000.0017.1532311.29%
2019/11/27517.5900.0017.6052611.91%
2019/11/05218.5000.0018.9022920.68%
2019/10/28318.8000.0018.7033620.83%
2019/10/0100.00120.0020.15-1632-0.16%
2019/09/24521.3300.0021.3056340.79%
2019/08/0200.00223.4523.45-21,758-0.11%
2019/08/01323.37123.5023.4021,8430.11%
2019/07/29124.35224.2524.05-12,031-0.05%
2019/07/26324.97124.6524.5022,0240.10%
2019/07/19523.2500.0023.4051,9450.26%
2019/07/17523.19523.3523.3001,9370.00%
2019/07/16522.601022.3522.55-51,921-0.26%
2019/07/0500.001424.8725.15-141,934-0.72%
2019/07/040.424.4500.0024.400.42,0020.02%
2019/07/03524.0500.0023.9052,0110.25%
2019/06/2800.003323.5823.40-332,001-1.65%
2019/06/204025.4400.0025.60401,9422.06%
2019/06/13226.0000.0025.6521,8430.11%
2019/06/1100.00326.2325.55-31,823-0.16%
2019/06/10326.08726.2126.50-41,797-0.22%
2019/06/06428.34328.6027.9511,7240.06%
2019/06/05127.85327.8327.60-21,675-0.12%
2019/06/04427.96628.1227.85-21,648-0.12%
2019/06/03428.2400.0028.3541,6280.25%
2019/05/312.128.742.128.6928.7001,6080.00%
2019/05/30328.2000.0028.3031,5460.19%
2019/05/2400.00327.3827.60-31,448-0.21%
2019/05/23127.95327.2527.25-21,434-0.14%
2019/05/22628.531528.6628.40-91,407-0.64%
2019/05/212228.60828.6628.60141,3571.03%
2019/05/20227.33627.6228.00-41,275-0.31%
2019/05/17427.35627.4227.50-21,240-0.16%
2019/05/16727.35327.7027.5041,1820.34%
2019/05/15226.55126.3026.9511,0620.09%
2019/05/14225.75225.5025.8001,0120.00%
2019/05/13225.55126.1025.5519860.10%
2019/05/10626.53526.6525.3519520.10%
2019/05/0900.005227.5425.30-52856-6.07%
2019/05/0860.127.099.127.0627.10517656.66%
2019/05/072526.472226.4927.0536750.44%
2019/05/06125.00125.2024.6005600.00%
2019/05/0200.00924.3724.20-9522-1.72%
2019/04/3000.00223.7024.00-2518-0.39%
2019/04/17925.2000.0024.9094701.91%
2019/04/11325.051824.8625.20-15408-3.67%
2019/04/1065.124.4650.124.5224.90153574.20%
2019/04/092.121.701.221.8322.650.92610.36%
2019/03/2700.00521.5521.60-5237-2.11%
2019/02/13020.0000.0020.1001540.00%
2019/01/25019.1000.0019.2001700.00%
2018/11/0900.00119.9019.90-1412-0.24%
2018/11/0500.00119.1519.15-1447-0.22%
2018/10/1900.00218.5018.80-2685-0.29%
2018/09/28221.1000.0020.9527210.28%
2018/09/27121.4000.0021.6517010.14%
2018/09/19120.4000.0020.2016460.15%
2018/09/07220.90120.1520.0516370.16%
2018/08/2900.00119.9019.85-1779-0.13%
2018/08/28120.10120.0519.9007810.00%
2018/08/23119.1000.0019.3518260.12%
2018/08/1500.00321.5821.40-3776-0.39%
2018/08/1400.00221.3021.60-2764-0.26%
2018/08/10521.60121.8520.8547500.53%
2018/08/09120.9500.0021.0017190.14%
2018/08/080.221.5518.220.6021.70-18693-2.59%
2018/08/0700.001520.1520.35-15658-2.28%
2018/08/0615.220.353.220.2820.30126531.83%
2018/08/021019.4100.0019.00106191.61%
2018/08/01519.3400.0019.0556060.82%
2018/07/30619.7800.0019.5565811.03%
2018/07/270.219.550.319.5519.65-0.1567-0.01%
2018/07/240.318.600.218.6018.700.14660.02%
2018/06/0400.00216.8016.75-2166-1.20%
2018/06/01916.94216.6016.6071484.71%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音